9th Nov 2023 07:03
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
09 November 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 08 November 2023 it had purchased a total of (a) 345,724 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 08 November 2023 | 345,724 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 08 November 2023 | £1.6455 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 08 November 2023 | £1.6055 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.6259 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 27,703,318. As such, the Company has now bought back 28,049,042 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,338,403,426, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
08-Nov-2023 | 16:23:23 | GBp | 511 | 163.10 | XLON | x8K8I7JvT3Q |
08-Nov-2023 | 16:22:23 | GBp | 304 | 163.10 | XLON | x8K8I7JvQ89 |
08-Nov-2023 | 16:21:57 | GBp | 1,530 | 163.05 | XLON | x8K8I7JvRrg |
08-Nov-2023 | 16:21:41 | GBp | 165 | 163.05 | XLON | x8K8I7JvRvd |
08-Nov-2023 | 16:21:40 | GBp | 2,605 | 163.10 | XLON | x8K8I7JvRvP |
08-Nov-2023 | 16:21:40 | GBp | 4,430 | 163.15 | XLON | x8K8I7JvRvV |
08-Nov-2023 | 16:21:40 | GBp | 400 | 163.15 | XLON | x8K8I7JvRuX |
08-Nov-2023 | 16:20:46 | GBp | 118 | 163.15 | XLON | x8K8I7JvOwJ |
08-Nov-2023 | 16:20:46 | GBp | 111 | 163.15 | XLON | x8K8I7JvOwL |
08-Nov-2023 | 16:20:46 | GBp | 687 | 163.15 | XLON | x8K8I7JvOwN |
08-Nov-2023 | 16:20:46 | GBp | 351 | 163.15 | XLON | x8K8I7JvOwP |
08-Nov-2023 | 16:20:46 | GBp | 72 | 163.15 | XLON | x8K8I7JvOwR |
08-Nov-2023 | 16:20:28 | GBp | 1,530 | 163.10 | XLON | x8K8I7JvOTk |
08-Nov-2023 | 16:20:28 | GBp | 1,530 | 163.10 | XLON | x8K8I7JvOTv |
08-Nov-2023 | 16:15:48 | GBp | 686 | 163.10 | XLON | x8K8I7Jv5np |
08-Nov-2023 | 16:15:48 | GBp | 176 | 163.10 | XLON | x8K8I7Jv5nr |
08-Nov-2023 | 16:11:27 | GBp | 324 | 162.95 | XLON | x8K8I7Jv18@ |
08-Nov-2023 | 16:11:25 | GBp | 450 | 162.95 | XLON | x8K8I7Jv1Aw |
08-Nov-2023 | 16:11:25 | GBp | 23 | 162.95 | XLON | x8K8I7Jv1B@ |
08-Nov-2023 | 16:11:24 | GBp | 80 | 162.95 | XLON | x8K8I7Jv1AJ |
08-Nov-2023 | 16:11:23 | GBp | 51 | 162.95 | XLON | x8K8I7Jv1AL |
08-Nov-2023 | 16:11:23 | GBp | 1,623 | 163.00 | XLON | x8K8I7Jv1Lf |
08-Nov-2023 | 16:11:23 | GBp | 347 | 163.00 | XLON | x8K8I7Jv1LZ |
08-Nov-2023 | 16:09:58 | GBp | 310 | 163.00 | XLON | x8K8I7JvFj@ |
08-Nov-2023 | 16:09:56 | GBp | 518 | 163.05 | XLON | x8K8I7JvFjM |
08-Nov-2023 | 16:09:56 | GBp | 632 | 163.15 | XLON | x8K8I7JvFih |
08-Nov-2023 | 16:09:56 | GBp | 500 | 163.15 | XLON | x8K8I7JvFij |
08-Nov-2023 | 16:09:56 | GBp | 54 | 163.10 | XLON | x8K8I7JvFir |
08-Nov-2023 | 16:09:56 | GBp | 391 | 163.10 | XLON | x8K8I7JvFit |
08-Nov-2023 | 16:09:56 | GBp | 1,016 | 163.15 | XLON | x8K8I7JvFiy |
08-Nov-2023 | 16:08:46 | GBp | 2,718 | 163.25 | XLON | x8K8I7JvCgi |
08-Nov-2023 | 16:08:46 | GBp | 2,252 | 163.25 | XLON | x8K8I7JvCgk |
08-Nov-2023 | 16:08:46 | GBp | 960 | 163.20 | XLON | x8K8I7JvCgq |
08-Nov-2023 | 16:08:46 | GBp | 267 | 163.20 | XLON | x8K8I7JvCgs |
08-Nov-2023 | 16:08:46 | GBp | 1,248 | 163.20 | XLON | x8K8I7JvCgz |
08-Nov-2023 | 16:08:46 | GBp | 63 | 163.15 | XLON | x8K8I7JvChG |
08-Nov-2023 | 16:08:46 | GBp | 817 | 163.25 | XLON | x8K8I7JvChU |
08-Nov-2023 | 16:07:18 | GBp | 59 | 163.20 | XLON | x8K8I7JvD6o |
08-Nov-2023 | 16:06:45 | GBp | 1,104 | 163.20 | XLON | x8K8I7JvDUt |
08-Nov-2023 | 16:02:32 | GBp | 102 | 163.15 | XLON | x8K8I7Jv9HE |
08-Nov-2023 | 15:59:58 | GBp | 409 | 162.90 | XLON | x8K8I7Jwqvs |
08-Nov-2023 | 15:59:58 | GBp | 241 | 162.90 | XLON | x8K8I7Jwqvu |
08-Nov-2023 | 15:59:30 | GBp | 632 | 163.00 | XLON | x8K8I7JwqP@ |
08-Nov-2023 | 15:59:30 | GBp | 72 | 163.00 | XLON | x8K8I7JwqP0 |
08-Nov-2023 | 15:59:30 | GBp | 90 | 162.90 | XLON | x8K8I7JwqP7 |
08-Nov-2023 | 15:59:30 | GBp | 553 | 162.90 | XLON | x8K8I7JwqP9 |
08-Nov-2023 | 15:59:30 | GBp | 921 | 162.95 | XLON | x8K8I7JwqPB |
08-Nov-2023 | 15:59:30 | GBp | 399 | 163.05 | XLON | x8K8I7JwqPw |
08-Nov-2023 | 15:59:30 | GBp | 1,273 | 163.00 | XLON | x8K8I7JwqPy |
08-Nov-2023 | 15:56:44 | GBp | 139 | 163.05 | XLON | x8K8I7Jwp6o |
08-Nov-2023 | 15:56:44 | GBp | 623 | 163.05 | XLON | x8K8I7Jwp6q |
08-Nov-2023 | 15:56:44 | GBp | 176 | 163.05 | XLON | x8K8I7Jwp6s |
08-Nov-2023 | 15:56:44 | GBp | 240 | 163.05 | XLON | x8K8I7Jwp6u |
08-Nov-2023 | 15:55:23 | GBp | 212 | 163.05 | XLON | x8K8I7JwmMT |
08-Nov-2023 | 15:55:23 | GBp | 72 | 163.05 | XLON | x8K8I7JwmMV |
08-Nov-2023 | 15:55:23 | GBp | 72 | 163.00 | XLON | x8K8I7JwmHb |
08-Nov-2023 | 15:55:23 | GBp | 809 | 162.95 | XLON | x8K8I7JwmHd |
08-Nov-2023 | 15:55:23 | GBp | 613 | 163.00 | XLON | x8K8I7JwmHv |
08-Nov-2023 | 15:55:23 | GBp | 10 | 163.05 | XLON | x8K8I7JwmHX |
08-Nov-2023 | 15:55:23 | GBp | 1,471 | 163.00 | XLON | x8K8I7JwmHZ |
08-Nov-2023 | 15:55:23 | GBp | 877 | 163.05 | XLON | x8K8I7JwmHz |
08-Nov-2023 | 15:50:28 | GBp | 523 | 163.15 | XLON | x8K8I7JwyP$ |
08-Nov-2023 | 15:50:28 | GBp | 564 | 163.20 | XLON | x8K8I7JwyPB |
08-Nov-2023 | 15:50:28 | GBp | 1,287 | 163.25 | XLON | x8K8I7JwyPD |
08-Nov-2023 | 15:50:28 | GBp | 349 | 163.10 | XLON | x8K8I7JwyPn |
08-Nov-2023 | 15:48:30 | GBp | 524 | 163.20 | XLON | x8K8I7JwxfB |
08-Nov-2023 | 15:48:14 | GBp | 398 | 163.20 | XLON | x8K8I7Jwx5P |
08-Nov-2023 | 15:48:14 | GBp | 1,185 | 163.25 | XLON | x8K8I7Jwx5R |
08-Nov-2023 | 15:48:02 | GBp | 217 | 163.45 | XLON | x8K8I7JwxLG |
08-Nov-2023 | 15:48:02 | GBp | 415 | 163.45 | XLON | x8K8I7JwxLI |
08-Nov-2023 | 15:45:52 | GBp | 332 | 163.40 | XLON | x8K8I7Jwcjk |
08-Nov-2023 | 15:45:52 | GBp | 10 | 163.40 | XLON | x8K8I7Jwcjm |
08-Nov-2023 | 15:45:52 | GBp | 570 | 163.45 | XLON | x8K8I7Jwcjo |
08-Nov-2023 | 15:45:52 | GBp | 883 | 163.50 | XLON | x8K8I7Jwcjq |
08-Nov-2023 | 15:45:52 | GBp | 420 | 163.50 | XLON | x8K8I7Jwcjs |
08-Nov-2023 | 15:45:52 | GBp | 583 | 163.45 | XLON | x8K8I7JwcYr |
08-Nov-2023 | 15:45:52 | GBp | 335 | 163.45 | XLON | x8K8I7JwcZA |
08-Nov-2023 | 15:45:52 | GBp | 72 | 163.45 | XLON | x8K8I7JwcZC |
08-Nov-2023 | 15:44:17 | GBp | 91 | 163.50 | XLON | x8K8I7JwdBD |
08-Nov-2023 | 15:44:15 | GBp | 475 | 163.55 | XLON | x8K8I7JwdA1 |
08-Nov-2023 | 15:44:15 | GBp | 1,858 | 163.55 | XLON | x8K8I7JwdA3 |
08-Nov-2023 | 15:44:15 | GBp | 1,200 | 163.55 | XLON | x8K8I7JwdA5 |
08-Nov-2023 | 15:44:15 | GBp | 72 | 163.55 | XLON | x8K8I7JwdA7 |
08-Nov-2023 | 15:44:15 | GBp | 24 | 163.45 | XLON | x8K8I7JwdAA |
08-Nov-2023 | 15:44:15 | GBp | 80 | 163.50 | XLON | x8K8I7JwdAl |
08-Nov-2023 | 15:42:48 | GBp | 568 | 163.50 | XLON | x8K8I7Jwbf1 |
08-Nov-2023 | 15:42:48 | GBp | 671 | 163.55 | XLON | x8K8I7Jwbf3 |
08-Nov-2023 | 15:42:48 | GBp | 162 | 163.55 | XLON | x8K8I7Jwbf5 |
08-Nov-2023 | 15:42:02 | GBp | 46 | 163.55 | XLON | x8K8I7JwbFG |
08-Nov-2023 | 15:42:02 | GBp | 79 | 163.55 | XLON | x8K8I7JwbFI |
08-Nov-2023 | 15:40:09 | GBp | 347 | 163.55 | XLON | x8K8I7JwYTb |
08-Nov-2023 | 15:39:33 | GBp | 308 | 163.65 | XLON | x8K8I7JwZpb |
08-Nov-2023 | 15:39:33 | GBp | 515 | 163.55 | XLON | x8K8I7JwZpn |
08-Nov-2023 | 15:39:33 | GBp | 850 | 163.60 | XLON | x8K8I7JwZpr |
08-Nov-2023 | 15:37:51 | GBp | 692 | 163.65 | XLON | x8K8I7JwW65 |
08-Nov-2023 | 15:37:51 | GBp | 72 | 163.65 | XLON | x8K8I7JwW67 |
08-Nov-2023 | 15:37:51 | GBp | 4,109 | 163.65 | XLON | x8K8I7JwW6B |
08-Nov-2023 | 15:37:51 | GBp | 816 | 163.60 | XLON | x8K8I7JwW6D |
08-Nov-2023 | 15:35:26 | GBp | 795 | 163.45 | XLON | x8K8I7JwkEj |
08-Nov-2023 | 15:35:26 | GBp | 787 | 163.50 | XLON | x8K8I7JwkEX |
08-Nov-2023 | 15:35:26 | GBp | 951 | 163.50 | XLON | x8K8I7JwkFR |
08-Nov-2023 | 15:35:26 | GBp | 265 | 163.50 | XLON | x8K8I7JwkFT |
08-Nov-2023 | 15:35:26 | GBp | 72 | 163.50 | XLON | x8K8I7JwkFV |
08-Nov-2023 | 15:28:55 | GBp | 1,137 | 163.35 | XLON | x8K8I7JweDp |
08-Nov-2023 | 15:28:06 | GBp | 1,253 | 163.40 | XLON | x8K8I7JwfsV |
08-Nov-2023 | 15:25:54 | GBp | 638 | 163.50 | XLON | x8K8I7JwMI6 |
08-Nov-2023 | 15:25:54 | GBp | 737 | 163.55 | XLON | x8K8I7JwMIG |
08-Nov-2023 | 15:25:54 | GBp | 173 | 163.55 | XLON | x8K8I7JwMII |
08-Nov-2023 | 15:25:21 | GBp | 721 | 163.40 | XLON | x8K8I7JwNuC |
08-Nov-2023 | 15:23:36 | GBp | 309 | 163.45 | XLON | x8K8I7JwKTn |
08-Nov-2023 | 15:23:35 | GBp | 349 | 163.55 | XLON | x8K8I7JwKU7 |
08-Nov-2023 | 15:23:35 | GBp | 318 | 163.60 | XLON | x8K8I7JwKU9 |
08-Nov-2023 | 15:23:35 | GBp | 166 | 163.60 | XLON | x8K8I7JwKUB |
08-Nov-2023 | 15:23:35 | GBp | 1,188 | 163.65 | XLON | x8K8I7JwKUD |
08-Nov-2023 | 15:23:35 | GBp | 444 | 163.50 | XLON | x8K8I7JwKUf |
08-Nov-2023 | 15:21:25 | GBp | 272 | 163.70 | XLON | x8K8I7JwIEX |
08-Nov-2023 | 15:21:25 | GBp | 74 | 163.65 | XLON | x8K8I7JwIFT |
08-Nov-2023 | 15:21:25 | GBp | 162 | 163.70 | XLON | x8K8I7JwIFV |
08-Nov-2023 | 15:20:54 | GBp | 290 | 163.70 | XLON | x8K8I7JwJlz |
08-Nov-2023 | 15:20:53 | GBp | 84 | 163.75 | XLON | x8K8I7JwJke |
08-Nov-2023 | 15:20:53 | GBp | 109 | 163.75 | XLON | x8K8I7JwJkg |
08-Nov-2023 | 15:20:53 | GBp | 61 | 163.75 | XLON | x8K8I7JwJkN |
08-Nov-2023 | 15:20:53 | GBp | 148 | 163.75 | XLON | x8K8I7JwJkP |
08-Nov-2023 | 15:20:53 | GBp | 34 | 163.75 | XLON | x8K8I7JwJkQ |
08-Nov-2023 | 15:20:53 | GBp | 57 | 163.70 | XLON | x8K8I7JwJlB |
08-Nov-2023 | 15:20:52 | GBp | 300 | 163.85 | XLON | x8K8I7JwJe0 |
08-Nov-2023 | 15:20:52 | GBp | 72 | 163.85 | XLON | x8K8I7JwJe2 |
08-Nov-2023 | 15:20:52 | GBp | 443 | 163.85 | XLON | x8K8I7JwJe4 |
08-Nov-2023 | 15:20:52 | GBp | 349 | 163.80 | XLON | x8K8I7JwJe9 |
08-Nov-2023 | 15:20:52 | GBp | 172 | 163.80 | XLON | x8K8I7JwJeB |
08-Nov-2023 | 15:20:52 | GBp | 349 | 163.80 | XLON | x8K8I7JwJf5 |
08-Nov-2023 | 15:20:52 | GBp | 3,826 | 163.85 | XLON | x8K8I7JwJfv |
08-Nov-2023 | 15:20:52 | GBp | 498 | 163.85 | XLON | x8K8I7JwJfx |
08-Nov-2023 | 15:20:52 | GBp | 72 | 163.85 | XLON | x8K8I7JwJfz |
08-Nov-2023 | 15:20:52 | GBp | 744 | 163.85 | XLON | x8K8I7JwJhi |
08-Nov-2023 | 15:16:58 | GBp | 744 | 163.90 | XLON | x8K8I7JwUVj |
08-Nov-2023 | 15:15:08 | GBp | 85 | 163.70 | XLON | x8K8I7JwTCY |
08-Nov-2023 | 15:15:06 | GBp | 324 | 163.70 | XLON | x8K8I7JwTN1 |
08-Nov-2023 | 15:15:06 | GBp | 744 | 163.75 | XLON | x8K8I7JwTN6 |
08-Nov-2023 | 15:15:06 | GBp | 583 | 163.80 | XLON | x8K8I7JwTNy |
08-Nov-2023 | 15:14:13 | GBp | 757 | 163.80 | XLON | x8K8I7JwQCo |
08-Nov-2023 | 15:13:00 | GBp | 347 | 163.85 | XLON | x8K8I7JwRGj |
08-Nov-2023 | 15:11:35 | GBp | 701 | 163.80 | XLON | x8K8I7JwP$U |
08-Nov-2023 | 15:11:31 | GBp | 392 | 163.95 | XLON | x8K8I7JwPwC |
08-Nov-2023 | 15:11:31 | GBp | 534 | 163.85 | XLON | x8K8I7JwPwK |
08-Nov-2023 | 15:11:31 | GBp | 763 | 163.90 | XLON | x8K8I7JwPwQ |
08-Nov-2023 | 15:11:31 | GBp | 4,201 | 163.95 | XLON | x8K8I7JwPwv |
08-Nov-2023 | 15:11:31 | GBp | 176 | 163.95 | XLON | x8K8I7JwPwx |
08-Nov-2023 | 15:11:31 | GBp | 101 | 163.95 | XLON | x8K8I7JwPwz |
08-Nov-2023 | 15:03:52 | GBp | 605 | 163.90 | XLON | x8K8I7Jw1ia |
08-Nov-2023 | 15:03:52 | GBp | 616 | 163.95 | XLON | x8K8I7Jw1iB |
08-Nov-2023 | 15:03:52 | GBp | 400 | 163.95 | XLON | x8K8I7Jw1iD |
08-Nov-2023 | 15:03:52 | GBp | 424 | 163.85 | XLON | x8K8I7Jw1jS |
08-Nov-2023 | 15:03:40 | GBp | 335 | 163.95 | XLON | x8K8I7Jw1mb |
08-Nov-2023 | 15:03:40 | GBp | 322 | 164.00 | XLON | x8K8I7Jw1mn |
08-Nov-2023 | 15:03:40 | GBp | 142 | 164.00 | XLON | x8K8I7Jw1mr |
08-Nov-2023 | 15:03:40 | GBp | 171 | 163.95 | XLON | x8K8I7Jw1mZ |
08-Nov-2023 | 15:03:40 | GBp | 59 | 163.95 | XLON | x8K8I7Jw1nM |
08-Nov-2023 | 15:03:39 | GBp | 772 | 164.05 | XLON | x8K8I7Jw1pX |
08-Nov-2023 | 15:02:05 | GBp | 239 | 164.20 | XLON | x8K8I7JwFYp |
08-Nov-2023 | 15:02:05 | GBp | 400 | 164.20 | XLON | x8K8I7JwFYr |
08-Nov-2023 | 15:02:05 | GBp | 759 | 164.20 | XLON | x8K8I7JwFYt |
08-Nov-2023 | 15:02:05 | GBp | 72 | 164.20 | XLON | x8K8I7JwFYv |
08-Nov-2023 | 15:02:04 | GBp | 744 | 164.25 | XLON | x8K8I7JwFj@ |
08-Nov-2023 | 15:02:04 | GBp | 307 | 164.20 | XLON | x8K8I7JwFjs |
08-Nov-2023 | 15:02:04 | GBp | 189 | 164.20 | XLON | x8K8I7JwFjw |
08-Nov-2023 | 14:58:48 | GBp | 513 | 164.30 | XLON | x8K8I7JwBsT |
08-Nov-2023 | 14:58:46 | GBp | 490 | 164.35 | XLON | x8K8I7JwBy9 |
08-Nov-2023 | 14:58:45 | GBp | 127 | 164.35 | XLON | x8K8I7JwB$n |
08-Nov-2023 | 14:58:44 | GBp | 41 | 164.35 | XLON | x8K8I7JwB$V |
08-Nov-2023 | 14:58:44 | GBp | 873 | 164.45 | XLON | x8K8I7JwB@a |
08-Nov-2023 | 14:58:44 | GBp | 69 | 164.45 | XLON | x8K8I7JwB@c |
08-Nov-2023 | 14:58:44 | GBp | 499 | 164.45 | XLON | x8K8I7JwB@e |
08-Nov-2023 | 14:58:44 | GBp | 102 | 164.35 | XLON | x8K8I7JwB@l |
08-Nov-2023 | 14:58:44 | GBp | 765 | 164.40 | XLON | x8K8I7JwB@v |
08-Nov-2023 | 14:57:14 | GBp | 518 | 164.50 | XLON | x8K8I7Jw8SZ |
08-Nov-2023 | 14:57:14 | GBp | 496 | 164.55 | XLON | x8K8I7Jw8TG |
08-Nov-2023 | 14:57:14 | GBp | 179 | 164.55 | XLON | x8K8I7Jw8TI |
08-Nov-2023 | 14:57:14 | GBp | 64 | 164.55 | XLON | x8K8I7Jw8TK |
08-Nov-2023 | 14:57:14 | GBp | 739 | 164.55 | XLON | x8K8I7Jw8TM |
08-Nov-2023 | 14:57:14 | GBp | 2,000 | 164.55 | XLON | x8K8I7Jw8TO |
08-Nov-2023 | 14:57:14 | GBp | 66 | 164.55 | XLON | x8K8I7Jw8TQ |
08-Nov-2023 | 14:57:14 | GBp | 363 | 164.55 | XLON | x8K8I7Jw8TS |
08-Nov-2023 | 14:54:09 | GBp | 59 | 164.40 | XLON | x8K8I7Jxt04 |
08-Nov-2023 | 14:54:09 | GBp | 59 | 164.45 | XLON | x8K8I7Jxt0k |
08-Nov-2023 | 14:54:09 | GBp | 3 | 164.50 | XLON | x8K8I7Jxt1B |
08-Nov-2023 | 14:52:33 | GBp | 3,589 | 164.40 | XLON | x8K8I7Jxrd1 |
08-Nov-2023 | 14:52:33 | GBp | 496 | 164.40 | XLON | x8K8I7Jxrd3 |
08-Nov-2023 | 14:52:33 | GBp | 56 | 164.40 | XLON | x8K8I7Jxrd5 |
08-Nov-2023 | 14:52:33 | GBp | 728 | 164.35 | XLON | x8K8I7JxrdH |
08-Nov-2023 | 14:51:06 | GBp | 2 | 164.40 | XLON | x8K8I7Jxopl |
08-Nov-2023 | 14:48:01 | GBp | 892 | 164.05 | XLON | x8K8I7Jxnp$ |
08-Nov-2023 | 14:48:01 | GBp | 63 | 164.05 | XLON | x8K8I7Jxnpz |
08-Nov-2023 | 14:46:18 | GBp | 1,093 | 163.90 | XLON | x8K8I7Jx@Uu |
08-Nov-2023 | 14:45:59 | GBp | 787 | 163.95 | XLON | x8K8I7Jx$qI |
08-Nov-2023 | 14:45:59 | GBp | 178 | 163.95 | XLON | x8K8I7Jx$qK |
08-Nov-2023 | 14:45:02 | GBp | 360 | 164.05 | XLON | x8K8I7Jxymd |
08-Nov-2023 | 14:45:02 | GBp | 29 | 164.00 | XLON | x8K8I7Jxymf |
08-Nov-2023 | 14:45:02 | GBp | 1,600 | 164.05 | XLON | x8K8I7JxymX |
08-Nov-2023 | 14:45:02 | GBp | 29 | 164.05 | XLON | x8K8I7JxymZ |
08-Nov-2023 | 14:45:02 | GBp | 4,411 | 164.05 | XLON | x8K8I7JxynP |
08-Nov-2023 | 14:45:02 | GBp | 1,758 | 164.05 | XLON | x8K8I7JxynR |
08-Nov-2023 | 14:45:02 | GBp | 400 | 164.05 | XLON | x8K8I7JxynT |
08-Nov-2023 | 14:45:02 | GBp | 1,600 | 164.05 | XLON | x8K8I7JxynV |
08-Nov-2023 | 14:45:02 | GBp | 536 | 164.00 | XLON | x8K8I7Jxyps |
08-Nov-2023 | 14:45:02 | GBp | 767 | 164.05 | XLON | x8K8I7Jxypw |
08-Nov-2023 | 14:45:02 | GBp | 536 | 163.95 | XLON | x8K8I7JxypY |
08-Nov-2023 | 14:35:08 | GBp | 990 | 163.50 | XLON | x8K8I7JxaVa |
08-Nov-2023 | 14:35:08 | GBp | 1,641 | 163.50 | XLON | x8K8I7JxaVc |
08-Nov-2023 | 14:35:07 | GBp | 438 | 163.50 | XLON | x8K8I7JxaVu |
08-Nov-2023 | 14:35:07 | GBp | 400 | 163.50 | XLON | x8K8I7JxaVw |
08-Nov-2023 | 14:35:07 | GBp | 400 | 163.50 | XLON | x8K8I7JxaVy |
08-Nov-2023 | 14:35:07 | GBp | 800 | 163.50 | XLON | x8K8I7JxaV@ |
08-Nov-2023 | 14:35:07 | GBp | 353 | 163.50 | XLON | x8K8I7JxaV0 |
08-Nov-2023 | 14:35:07 | GBp | 400 | 163.50 | XLON | x8K8I7JxaV2 |
08-Nov-2023 | 14:35:07 | GBp | 400 | 163.50 | XLON | x8K8I7JxaV4 |
08-Nov-2023 | 14:35:04 | GBp | 29 | 163.45 | XLON | x8K8I7JxbdG |
08-Nov-2023 | 14:35:04 | GBp | 29 | 163.45 | XLON | x8K8I7Jxbdu |
08-Nov-2023 | 14:33:50 | GBp | 483 | 163.25 | XLON | x8K8I7JxYeq |
08-Nov-2023 | 14:33:50 | GBp | 136 | 163.25 | XLON | x8K8I7JxYes |
08-Nov-2023 | 14:33:45 | GBp | 73 | 163.40 | XLON | x8K8I7JxYqh |
08-Nov-2023 | 14:33:45 | GBp | 29 | 163.40 | XLON | x8K8I7JxYqj |
08-Nov-2023 | 14:33:45 | GBp | 499 | 163.35 | XLON | x8K8I7JxYql |
08-Nov-2023 | 14:33:45 | GBp | 29 | 163.35 | XLON | x8K8I7JxYqn |
08-Nov-2023 | 14:33:44 | GBp | 512 | 163.30 | XLON | x8K8I7JxYqs |
08-Nov-2023 | 14:33:44 | GBp | 731 | 163.35 | XLON | x8K8I7JxYqw |
08-Nov-2023 | 14:31:10 | GBp | 347 | 163.40 | XLON | x8K8I7JxWLk |
08-Nov-2023 | 14:31:08 | GBp | 866 | 163.50 | XLON | x8K8I7JxWN3 |
08-Nov-2023 | 14:31:08 | GBp | 29 | 163.50 | XLON | x8K8I7JxWN5 |
08-Nov-2023 | 14:31:08 | GBp | 723 | 163.50 | XLON | x8K8I7JxWN7 |
08-Nov-2023 | 14:31:08 | GBp | 500 | 163.45 | XLON | x8K8I7JxWN9 |
08-Nov-2023 | 14:31:08 | GBp | 617 | 163.40 | XLON | x8K8I7JxWNG |
08-Nov-2023 | 14:31:08 | GBp | 365 | 163.35 | XLON | x8K8I7JxWNP |
08-Nov-2023 | 14:31:08 | GBp | 150 | 163.35 | XLON | x8K8I7JxWNT |
08-Nov-2023 | 14:29:07 | GBp | 1,519 | 163.30 | XLON | x8K8I7Jxk4M |
08-Nov-2023 | 14:29:07 | GBp | 500 | 163.30 | XLON | x8K8I7Jxk4O |
08-Nov-2023 | 14:29:07 | GBp | 67 | 163.30 | XLON | x8K8I7Jxk4Q |
08-Nov-2023 | 14:29:07 | GBp | 732 | 163.25 | XLON | x8K8I7Jxk7b |
08-Nov-2023 | 14:26:01 | GBp | 730 | 163.20 | XLON | x8K8I7Jxiz$ |
08-Nov-2023 | 14:26:01 | GBp | 937 | 163.20 | XLON | x8K8I7Jxizz |
08-Nov-2023 | 14:24:33 | GBp | 4,227 | 163.05 | XLON | x8K8I7Jxjqp |
08-Nov-2023 | 14:24:33 | GBp | 316 | 163.05 | XLON | x8K8I7Jxjqr |
08-Nov-2023 | 14:24:33 | GBp | 72 | 163.05 | XLON | x8K8I7Jxjqt |
08-Nov-2023 | 14:18:21 | GBp | 153 | 162.35 | XLON | x8K8I7Jxe80 |
08-Nov-2023 | 14:18:21 | GBp | 675 | 162.35 | XLON | x8K8I7Jxe82 |
08-Nov-2023 | 14:18:21 | GBp | 284 | 162.35 | XLON | x8K8I7Jxe84 |
08-Nov-2023 | 14:18:21 | GBp | 4,862 | 162.35 | XLON | x8K8I7Jxe86 |
08-Nov-2023 | 14:09:10 | GBp | 1,340 | 161.90 | XLON | x8K8I7JxLyz |
08-Nov-2023 | 14:06:38 | GBp | 224 | 161.70 | XLON | x8K8I7JxIU4 |
08-Nov-2023 | 14:06:38 | GBp | 439 | 161.70 | XLON | x8K8I7JxIU6 |
08-Nov-2023 | 14:06:02 | GBp | 681 | 161.75 | XLON | x8K8I7JxJgk |
08-Nov-2023 | 14:05:15 | GBp | 402 | 161.75 | XLON | x8K8I7JxJ0j |
08-Nov-2023 | 14:00:57 | GBp | 320 | 161.80 | XLON | x8K8I7JxUl8 |
08-Nov-2023 | 13:58:48 | GBp | 119 | 161.80 | XLON | x8K8I7JxVne |
08-Nov-2023 | 13:58:48 | GBp | 509 | 161.80 | XLON | x8K8I7JxVng |
08-Nov-2023 | 13:58:48 | GBp | 443 | 161.85 | XLON | x8K8I7JxVni |
08-Nov-2023 | 13:58:48 | GBp | 400 | 161.85 | XLON | x8K8I7JxVnk |
08-Nov-2023 | 13:58:48 | GBp | 56 | 161.85 | XLON | x8K8I7JxVnm |
08-Nov-2023 | 13:58:48 | GBp | 184 | 162.00 | XLON | x8K8I7JxVnu |
08-Nov-2023 | 13:58:48 | GBp | 437 | 162.00 | XLON | x8K8I7JxVnw |
08-Nov-2023 | 13:58:29 | GBp | 13,498 | 161.85 | XLON | x8K8I7JxVuQ |
08-Nov-2023 | 13:58:29 | GBp | 31 | 161.85 | XLON | x8K8I7JxVuS |
08-Nov-2023 | 13:58:29 | GBp | 251 | 161.85 | XLON | x8K8I7JxVuU |
08-Nov-2023 | 13:58:29 | GBp | 72 | 161.80 | XLON | x8K8I7JxVxa |
08-Nov-2023 | 13:58:29 | GBp | 335 | 161.85 | XLON | x8K8I7JxVxW |
08-Nov-2023 | 13:58:29 | GBp | 72 | 161.85 | XLON | x8K8I7JxVxY |
08-Nov-2023 | 13:58:28 | GBp | 473 | 161.80 | XLON | x8K8I7JxVxk |
08-Nov-2023 | 13:58:28 | GBp | 676 | 161.85 | XLON | x8K8I7JxVxm |
08-Nov-2023 | 13:31:59 | GBp | 546 | 161.50 | XLON | x8K8I7Jx1km |
08-Nov-2023 | 13:31:59 | GBp | 72 | 161.50 | XLON | x8K8I7Jx1ko |
08-Nov-2023 | 13:31:59 | GBp | 429 | 161.45 | XLON | x8K8I7Jx1kw |
08-Nov-2023 | 13:31:59 | GBp | 614 | 161.50 | XLON | x8K8I7Jx1ky |
08-Nov-2023 | 13:29:41 | GBp | 45 | 161.55 | XLON | x8K8I7JxEvg |
08-Nov-2023 | 13:29:41 | GBp | 488 | 161.55 | XLON | x8K8I7JxEvi |
08-Nov-2023 | 13:29:41 | GBp | 224 | 161.60 | XLON | x8K8I7JxEvk |
08-Nov-2023 | 13:29:41 | GBp | 539 | 161.60 | XLON | x8K8I7JxEvm |
08-Nov-2023 | 13:29:36 | GBp | 4,927 | 161.75 | XLON | x8K8I7JxEw1 |
08-Nov-2023 | 13:29:36 | GBp | 400 | 161.75 | XLON | x8K8I7JxEw3 |
08-Nov-2023 | 13:29:36 | GBp | 255 | 161.75 | XLON | x8K8I7JxEw5 |
08-Nov-2023 | 13:29:36 | GBp | 400 | 161.75 | XLON | x8K8I7JxEw9 |
08-Nov-2023 | 13:29:36 | GBp | 910 | 161.75 | XLON | x8K8I7JxEwB |
08-Nov-2023 | 13:18:44 | GBp | 414 | 161.60 | XLON | x8K8I7JxBTN |
08-Nov-2023 | 13:18:44 | GBp | 218 | 161.65 | XLON | x8K8I7JxBTP |
08-Nov-2023 | 13:18:44 | GBp | 374 | 161.65 | XLON | x8K8I7JxBTR |
08-Nov-2023 | 13:14:48 | GBp | 349 | 161.70 | XLON | x8K8I7Jx99N |
08-Nov-2023 | 13:14:48 | GBp | 1,381 | 161.70 | XLON | x8K8I7Jx99P |
08-Nov-2023 | 13:14:48 | GBp | 72 | 161.70 | XLON | x8K8I7Jx99R |
08-Nov-2023 | 13:14:48 | GBp | 567 | 161.65 | XLON | x8K8I7Jx99U |
08-Nov-2023 | 13:11:05 | GBp | 5,432 | 161.70 | XLON | x8K8I7Jqtz6 |
08-Nov-2023 | 13:11:05 | GBp | 505 | 161.70 | XLON | x8K8I7Jqtz8 |
08-Nov-2023 | 13:11:05 | GBp | 72 | 161.70 | XLON | x8K8I7JqtzA |
08-Nov-2023 | 13:11:05 | GBp | 72 | 161.65 | XLON | x8K8I7JqtzC |
08-Nov-2023 | 13:11:05 | GBp | 165 | 161.65 | XLON | x8K8I7JqtzL |
08-Nov-2023 | 13:11:05 | GBp | 247 | 161.65 | XLON | x8K8I7JqtzN |
08-Nov-2023 | 13:11:05 | GBp | 594 | 161.70 | XLON | x8K8I7JqtzP |
08-Nov-2023 | 13:06:55 | GBp | 421 | 161.70 | XLON | x8K8I7Jqrlk |
08-Nov-2023 | 13:06:55 | GBp | 169 | 161.70 | XLON | x8K8I7Jqrlm |
08-Nov-2023 | 13:02:03 | GBp | 407 | 161.60 | XLON | x8K8I7JqprY |
08-Nov-2023 | 13:02:02 | GBp | 583 | 161.65 | XLON | x8K8I7Jqpr$ |
08-Nov-2023 | 13:02:02 | GBp | 72 | 161.60 | XLON | x8K8I7Jqpr6 |
08-Nov-2023 | 13:00:00 | GBp | 571 | 161.50 | XLON | x8K8I7JqmW3 |
08-Nov-2023 | 12:52:06 | GBp | 426 | 161.45 | XLON | x8K8I7Jq$ns |
08-Nov-2023 | 12:51:08 | GBp | 278 | 161.45 | XLON | x8K8I7Jq$MF |
08-Nov-2023 | 12:49:23 | GBp | 683 | 161.45 | XLON | x8K8I7JqyDD |
08-Nov-2023 | 12:49:23 | GBp | 72 | 161.40 | XLON | x8K8I7JqyDF |
08-Nov-2023 | 12:49:23 | GBp | 385 | 161.30 | XLON | x8K8I7JqyDI |
08-Nov-2023 | 12:49:23 | GBp | 552 | 161.35 | XLON | x8K8I7JqyDK |
08-Nov-2023 | 12:42:36 | GBp | 412 | 161.25 | XLON | x8K8I7Jqxrf |
08-Nov-2023 | 12:41:32 | GBp | 368 | 161.40 | XLON | x8K8I7Jqx2k |
08-Nov-2023 | 12:41:32 | GBp | 343 | 161.40 | XLON | x8K8I7Jqx2m |
08-Nov-2023 | 12:41:32 | GBp | 400 | 161.35 | XLON | x8K8I7Jqx2Z |
08-Nov-2023 | 12:40:41 | GBp | 1,942 | 161.45 | XLON | x8K8I7JqxJ0 |
08-Nov-2023 | 12:40:41 | GBp | 42 | 161.45 | XLON | x8K8I7JqxJ2 |
08-Nov-2023 | 12:40:41 | GBp | 547 | 161.40 | XLON | x8K8I7JqxJC |
08-Nov-2023 | 12:40:36 | GBp | 270 | 161.45 | XLON | x8K8I7JqxTN |
08-Nov-2023 | 12:40:36 | GBp | 261 | 161.45 | XLON | x8K8I7JqxTP |
08-Nov-2023 | 12:32:53 | GBp | 860 | 161.45 | XLON | x8K8I7JqcJu |
08-Nov-2023 | 12:29:17 | GBp | 658 | 161.35 | XLON | x8K8I7Jqaf4 |
08-Nov-2023 | 12:29:17 | GBp | 490 | 161.35 | XLON | x8K8I7Jqaf6 |
08-Nov-2023 | 12:29:17 | GBp | 72 | 161.35 | XLON | x8K8I7Jqaf8 |
08-Nov-2023 | 12:29:17 | GBp | 523 | 161.30 | XLON | x8K8I7JqafG |
08-Nov-2023 | 12:27:27 | GBp | 519 | 161.35 | XLON | x8K8I7JqaIw |
08-Nov-2023 | 12:18:44 | GBp | 178 | 161.30 | XLON | x8K8I7JqW15 |
08-Nov-2023 | 12:18:44 | GBp | 144 | 161.30 | XLON | x8K8I7JqW17 |
08-Nov-2023 | 12:17:49 | GBp | 339 | 161.35 | XLON | x8K8I7JqWRa |
08-Nov-2023 | 12:17:49 | GBp | 63 | 161.35 | XLON | x8K8I7JqWRc |
08-Nov-2023 | 12:17:49 | GBp | 750 | 161.40 | XLON | x8K8I7JqWRe |
08-Nov-2023 | 12:17:49 | GBp | 22 | 161.40 | XLON | x8K8I7JqWRg |
08-Nov-2023 | 12:17:49 | GBp | 137 | 161.35 | XLON | x8K8I7JqWRY |
08-Nov-2023 | 12:14:08 | GBp | 355 | 161.45 | XLON | x8K8I7Jqk4o |
08-Nov-2023 | 12:14:08 | GBp | 124 | 161.50 | XLON | x8K8I7Jqk4q |
08-Nov-2023 | 12:14:08 | GBp | 384 | 161.50 | XLON | x8K8I7Jqk4s |
08-Nov-2023 | 12:13:26 | GBp | 1,143 | 161.55 | XLON | x8K8I7JqkBy |
08-Nov-2023 | 12:10:32 | GBp | 597 | 161.55 | XLON | x8K8I7JqlNa |
08-Nov-2023 | 12:10:32 | GBp | 37 | 161.55 | XLON | x8K8I7JqlNc |
08-Nov-2023 | 12:10:32 | GBp | 398 | 161.55 | XLON | x8K8I7JqlNY |
08-Nov-2023 | 12:04:56 | GBp | 628 | 161.35 | XLON | x8K8I7JqjVa |
08-Nov-2023 | 12:04:56 | GBp | 267 | 161.40 | XLON | x8K8I7JqjVh |
08-Nov-2023 | 12:04:56 | GBp | 340 | 161.40 | XLON | x8K8I7JqjVj |
08-Nov-2023 | 12:04:56 | GBp | 865 | 161.45 | XLON | x8K8I7JqjVl |
08-Nov-2023 | 12:02:27 | GBp | 250 | 161.40 | XLON | x8K8I7JqhcE |
08-Nov-2023 | 12:02:27 | GBp | 245 | 161.40 | XLON | x8K8I7JqhcG |
08-Nov-2023 | 12:02:07 | GBp | 567 | 161.45 | XLON | x8K8I7JqhmZ |
08-Nov-2023 | 12:01:22 | GBp | 236 | 161.50 | XLON | x8K8I7Jqh6$ |
08-Nov-2023 | 12:01:22 | GBp | 155 | 161.50 | XLON | x8K8I7Jqh6z |
08-Nov-2023 | 12:00:56 | GBp | 383 | 161.55 | XLON | x8K8I7JqhA4 |
08-Nov-2023 | 12:00:56 | GBp | 501 | 161.55 | XLON | x8K8I7JqhA6 |
08-Nov-2023 | 11:59:54 | GBp | 1,344 | 161.70 | XLON | x8K8I7Jqehq |
08-Nov-2023 | 11:56:38 | GBp | 400 | 161.55 | XLON | x8K8I7JqfNr |
08-Nov-2023 | 11:56:38 | GBp | 347 | 161.60 | XLON | x8K8I7JqfNt |
08-Nov-2023 | 11:56:27 | GBp | 338 | 161.70 | XLON | x8K8I7JqfIc |
08-Nov-2023 | 11:56:27 | GBp | 378 | 161.75 | XLON | x8K8I7JqfIe |
08-Nov-2023 | 11:56:27 | GBp | 107 | 161.75 | XLON | x8K8I7JqfIg |
08-Nov-2023 | 11:56:27 | GBp | 1,734 | 161.75 | XLON | x8K8I7JqfJ0 |
08-Nov-2023 | 11:56:27 | GBp | 1,539 | 161.75 | XLON | x8K8I7JqfJ2 |
08-Nov-2023 | 11:56:27 | GBp | 72 | 161.75 | XLON | x8K8I7JqfJ4 |
08-Nov-2023 | 11:56:27 | GBp | 72 | 161.70 | XLON | x8K8I7JqfJ6 |
08-Nov-2023 | 11:56:27 | GBp | 274 | 161.70 | XLON | x8K8I7JqfJE |
08-Nov-2023 | 11:56:27 | GBp | 72 | 161.70 | XLON | x8K8I7JqfJG |
08-Nov-2023 | 11:56:27 | GBp | 341 | 161.65 | XLON | x8K8I7JqfJN |
08-Nov-2023 | 11:56:27 | GBp | 72 | 161.65 | XLON | x8K8I7JqfJP |
08-Nov-2023 | 11:56:27 | GBp | 72 | 161.60 | XLON | x8K8I7JqfJR |
08-Nov-2023 | 11:41:32 | GBp | 538 | 161.80 | XLON | x8K8I7JqGY2 |
08-Nov-2023 | 11:41:32 | GBp | 521 | 161.85 | XLON | x8K8I7JqGYB |
08-Nov-2023 | 11:41:32 | GBp | 743 | 161.90 | XLON | x8K8I7JqGYD |
08-Nov-2023 | 11:41:26 | GBp | 326 | 161.95 | XLON | x8K8I7JqGiu |
08-Nov-2023 | 11:41:25 | GBp | 384 | 161.95 | XLON | x8K8I7JqGiJ |
08-Nov-2023 | 11:39:38 | GBp | 490 | 161.95 | XLON | x8K8I7JqHjK |
08-Nov-2023 | 11:37:16 | GBp | 1,461 | 161.85 | XLON | x8K8I7JqU5N |
08-Nov-2023 | 11:37:16 | GBp | 72 | 161.85 | XLON | x8K8I7JqU5P |
08-Nov-2023 | 11:37:15 | GBp | 439 | 161.75 | XLON | x8K8I7JqU4r |
08-Nov-2023 | 11:30:21 | GBp | 548 | 161.65 | XLON | x8K8I7JqTso |
08-Nov-2023 | 11:26:10 | GBp | 347 | 161.70 | XLON | x8K8I7JqQTJ |
08-Nov-2023 | 11:26:10 | GBp | 521 | 161.80 | XLON | x8K8I7JqQTO |
08-Nov-2023 | 11:26:10 | GBp | 347 | 161.85 | XLON | x8K8I7JqQTQ |
08-Nov-2023 | 11:23:43 | GBp | 464 | 161.85 | XLON | x8K8I7JqRVn |
08-Nov-2023 | 11:23:43 | GBp | 685 | 161.90 | XLON | x8K8I7JqRVp |
08-Nov-2023 | 11:23:43 | GBp | 125 | 161.90 | XLON | x8K8I7JqRVr |
08-Nov-2023 | 11:23:31 | GBp | 478 | 161.95 | XLON | x8K8I7JqRQV |
08-Nov-2023 | 11:20:03 | GBp | 781 | 161.85 | XLON | x8K8I7JqPgd |
08-Nov-2023 | 11:20:01 | GBp | 1,656 | 162.05 | XLON | x8K8I7JqPra |
08-Nov-2023 | 11:20:01 | GBp | 72 | 162.05 | XLON | x8K8I7JqPrc |
08-Nov-2023 | 11:20:01 | GBp | 123 | 162.05 | XLON | x8K8I7JqPre |
08-Nov-2023 | 11:20:01 | GBp | 618 | 162.05 | XLON | x8K8I7JqPrr |
08-Nov-2023 | 11:12:15 | GBp | 294 | 162.10 | XLON | x8K8I7Jq4sK |
08-Nov-2023 | 11:12:15 | GBp | 53 | 162.10 | XLON | x8K8I7Jq4sM |
08-Nov-2023 | 11:12:14 | GBp | 558 | 162.00 | XLON | x8K8I7Jq4mf |
08-Nov-2023 | 11:12:08 | GBp | 463 | 162.05 | XLON | x8K8I7Jq4o$ |
08-Nov-2023 | 11:12:08 | GBp | 4,518 | 162.25 | XLON | x8K8I7Jq4oq |
08-Nov-2023 | 11:08:54 | GBp | 262 | 162.05 | XLON | x8K8I7Jq5Aj |
08-Nov-2023 | 11:01:06 | GBp | 289 | 162.05 | XLON | x8K8I7Jq1YB |
08-Nov-2023 | 11:01:06 | GBp | 25 | 162.05 | XLON | x8K8I7Jq1YD |
08-Nov-2023 | 11:01:06 | GBp | 372 | 162.05 | XLON | x8K8I7Jq1YF |
08-Nov-2023 | 10:59:44 | GBp | 1 | 162.10 | XLON | x8K8I7Jq1VK |
08-Nov-2023 | 10:59:35 | GBp | 400 | 162.15 | XLON | x8K8I7JqEb$ |
08-Nov-2023 | 10:59:35 | GBp | 2,000 | 162.15 | XLON | x8K8I7JqEb1 |
08-Nov-2023 | 10:59:35 | GBp | 697 | 162.15 | XLON | x8K8I7JqEbv |
08-Nov-2023 | 10:59:35 | GBp | 861 | 162.15 | XLON | x8K8I7JqEbx |
08-Nov-2023 | 10:59:35 | GBp | 400 | 162.15 | XLON | x8K8I7JqEbz |
08-Nov-2023 | 10:59:29 | GBp | 22 | 162.15 | XLON | x8K8I7JqEYp |
08-Nov-2023 | 10:59:29 | GBp | 354 | 162.15 | XLON | x8K8I7JqEYr |
08-Nov-2023 | 10:59:22 | GBp | 72 | 162.10 | XLON | x8K8I7JqEeR |
08-Nov-2023 | 10:59:22 | GBp | 451 | 162.05 | XLON | x8K8I7JqEeU |
08-Nov-2023 | 10:59:10 | GBp | 484 | 162.10 | XLON | x8K8I7JqEpK |
08-Nov-2023 | 10:59:10 | GBp | 414 | 162.10 | XLON | x8K8I7JqEpQ |
08-Nov-2023 | 10:59:10 | GBp | 21 | 162.10 | XLON | x8K8I7JqEpS |
08-Nov-2023 | 10:59:10 | GBp | 9 | 162.10 | XLON | x8K8I7JqEpU |
08-Nov-2023 | 10:47:27 | GBp | 347 | 162.10 | XLON | x8K8I7Jq8xt |
08-Nov-2023 | 10:47:26 | GBp | 601 | 162.20 | XLON | x8K8I7Jq8xD |
08-Nov-2023 | 10:47:26 | GBp | 1,712 | 162.10 | XLON | x8K8I7Jq8xN |
08-Nov-2023 | 10:47:26 | GBp | 32 | 162.10 | XLON | x8K8I7Jq8xP |
08-Nov-2023 | 10:45:36 | GBp | 72 | 162.00 | XLON | x8K8I7Jq9g5 |
08-Nov-2023 | 10:40:09 | GBp | 473 | 161.75 | XLON | x8K8I7JrtNn |
08-Nov-2023 | 10:38:54 | GBp | 966 | 161.65 | XLON | x8K8I7Jrqst |
08-Nov-2023 | 10:38:48 | GBp | 264 | 161.85 | XLON | x8K8I7JrqmL |
08-Nov-2023 | 10:35:38 | GBp | 1,290 | 161.40 | XLON | x8K8I7JrrKI |
08-Nov-2023 | 10:35:38 | GBp | 22 | 161.40 | XLON | x8K8I7JrrKK |
08-Nov-2023 | 10:35:38 | GBp | 437 | 161.35 | XLON | x8K8I7JrrKR |
08-Nov-2023 | 10:35:38 | GBp | 146 | 161.40 | XLON | x8K8I7JrrNo |
08-Nov-2023 | 10:35:38 | GBp | 288 | 161.40 | XLON | x8K8I7JrrNq |
08-Nov-2023 | 10:29:09 | GBp | 347 | 161.45 | XLON | x8K8I7JrmL7 |
08-Nov-2023 | 10:29:03 | GBp | 347 | 161.50 | XLON | x8K8I7JrmMo |
08-Nov-2023 | 10:29:02 | GBp | 992 | 161.60 | XLON | x8K8I7JrmMG |
08-Nov-2023 | 10:29:02 | GBp | 248 | 161.60 | XLON | x8K8I7JrmMI |
08-Nov-2023 | 10:29:02 | GBp | 84 | 161.55 | XLON | x8K8I7JrmMK |
08-Nov-2023 | 10:27:09 | GBp | 516 | 161.60 | XLON | x8K8I7Jrnxp |
08-Nov-2023 | 10:27:09 | GBp | 541 | 161.60 | XLON | x8K8I7Jrnxr |
08-Nov-2023 | 10:27:09 | GBp | 433 | 161.50 | XLON | x8K8I7Jrnxu |
08-Nov-2023 | 10:24:35 | GBp | 249 | 161.85 | XLON | x8K8I7Jr@4N |
08-Nov-2023 | 10:24:29 | GBp | 306 | 161.90 | XLON | x8K8I7Jr@6v |
08-Nov-2023 | 10:24:29 | GBp | 440 | 161.95 | XLON | x8K8I7Jr@6x |
08-Nov-2023 | 10:24:12 | GBp | 298 | 162.05 | XLON | x8K8I7Jr@Cb |
08-Nov-2023 | 10:24:12 | GBp | 673 | 162.05 | XLON | x8K8I7Jr@Cd |
08-Nov-2023 | 10:24:12 | GBp | 335 | 162.05 | XLON | x8K8I7Jr@CZ |
08-Nov-2023 | 10:19:42 | GBp | 309 | 162.10 | XLON | x8K8I7Jryqf |
08-Nov-2023 | 10:19:42 | GBp | 425 | 162.15 | XLON | x8K8I7Jryqh |
08-Nov-2023 | 10:19:26 | GBp | 634 | 162.25 | XLON | x8K8I7JryoN |
08-Nov-2023 | 10:19:26 | GBp | 400 | 162.25 | XLON | x8K8I7JryoP |
08-Nov-2023 | 10:15:48 | GBp | 440 | 162.05 | XLON | x8K8I7Jrwle |
08-Nov-2023 | 10:15:48 | GBp | 305 | 162.00 | XLON | x8K8I7JrwlY |
08-Nov-2023 | 10:15:30 | GBp | 321 | 162.15 | XLON | x8K8I7Jrwtt |
08-Nov-2023 | 10:15:30 | GBp | 400 | 162.15 | XLON | x8K8I7Jrwtv |
08-Nov-2023 | 10:15:30 | GBp | 291 | 162.15 | XLON | x8K8I7Jrwtx |
08-Nov-2023 | 10:15:30 | GBp | 183 | 162.15 | XLON | x8K8I7Jrwtz |
08-Nov-2023 | 10:14:14 | GBp | 433 | 162.10 | XLON | x8K8I7JrwJb |
08-Nov-2023 | 10:14:14 | GBp | 428 | 162.05 | XLON | x8K8I7JrwJe |
08-Nov-2023 | 10:14:14 | GBp | 511 | 162.10 | XLON | x8K8I7JrwJX |
08-Nov-2023 | 10:14:14 | GBp | 72 | 162.10 | XLON | x8K8I7JrwJZ |
08-Nov-2023 | 10:13:03 | GBp | 34 | 162.10 | XLON | x8K8I7JrxtM |
08-Nov-2023 | 10:13:02 | GBp | 15 | 162.05 | XLON | x8K8I7Jrxsf |
08-Nov-2023 | 10:13:02 | GBp | 412 | 162.05 | XLON | x8K8I7Jrxsh |
08-Nov-2023 | 10:09:14 | GBp | 364 | 161.95 | XLON | x8K8I7Jrvjq |
08-Nov-2023 | 10:09:14 | GBp | 347 | 162.00 | XLON | x8K8I7Jrvjy |
08-Nov-2023 | 10:09:14 | GBp | 298 | 162.05 | XLON | x8K8I7JrvYI |
08-Nov-2023 | 10:09:14 | GBp | 1,346 | 162.05 | XLON | x8K8I7JrvYK |
08-Nov-2023 | 10:09:14 | GBp | 72 | 162.05 | XLON | x8K8I7JrvYM |
08-Nov-2023 | 10:08:43 | GBp | 297 | 162.00 | XLON | x8K8I7Jrvpq |
08-Nov-2023 | 10:08:43 | GBp | 347 | 162.05 | XLON | x8K8I7Jrvps |
08-Nov-2023 | 10:01:44 | GBp | 273 | 161.85 | XLON | x8K8I7JrawI |
08-Nov-2023 | 10:01:44 | GBp | 455 | 161.90 | XLON | x8K8I7JrawK |
08-Nov-2023 | 10:01:44 | GBp | 844 | 161.95 | XLON | x8K8I7JrawQ |
08-Nov-2023 | 10:01:44 | GBp | 2,445 | 162.00 | XLON | x8K8I7Jra5a |
08-Nov-2023 | 10:01:44 | GBp | 72 | 161.95 | XLON | x8K8I7Jra5c |
08-Nov-2023 | 10:01:44 | GBp | 430 | 161.95 | XLON | x8K8I7Jra5e |
08-Nov-2023 | 10:01:44 | GBp | 297 | 162.00 | XLON | x8K8I7Jra5n |
08-Nov-2023 | 10:01:44 | GBp | 426 | 162.05 | XLON | x8K8I7Jra5p |
08-Nov-2023 | 09:59:26 | GBp | 468 | 162.20 | XLON | x8K8I7Jrb$8 |
08-Nov-2023 | 09:59:26 | GBp | 300 | 162.20 | XLON | x8K8I7Jrb$F |
08-Nov-2023 | 09:59:26 | GBp | 368 | 162.05 | XLON | x8K8I7Jrb$i |
08-Nov-2023 | 09:59:26 | GBp | 350 | 162.10 | XLON | x8K8I7Jrb$z |
08-Nov-2023 | 09:59:22 | GBp | 72 | 162.30 | XLON | x8K8I7Jrb@8 |
08-Nov-2023 | 09:59:22 | GBp | 425 | 162.30 | XLON | x8K8I7Jrb@A |
08-Nov-2023 | 09:59:22 | GBp | 72 | 162.25 | XLON | x8K8I7Jrb@C |
08-Nov-2023 | 09:59:22 | GBp | 297 | 162.25 | XLON | x8K8I7Jrb@M |
08-Nov-2023 | 09:59:22 | GBp | 427 | 162.30 | XLON | x8K8I7Jrb@O |
08-Nov-2023 | 09:51:20 | GBp | 51 | 162.10 | XLON | x8K8I7JrWeE |
08-Nov-2023 | 09:51:20 | GBp | 327 | 162.10 | XLON | x8K8I7JrWeG |
08-Nov-2023 | 09:50:07 | GBp | 612 | 162.05 | XLON | x8K8I7JrW9X |
08-Nov-2023 | 09:50:07 | GBp | 400 | 162.05 | XLON | x8K8I7JrW9Z |
08-Nov-2023 | 09:50:07 | GBp | 400 | 162.05 | XLON | x8K8I7JrW9b |
08-Nov-2023 | 09:50:07 | GBp | 400 | 162.05 | XLON | x8K8I7JrW9d |
08-Nov-2023 | 09:50:07 | GBp | 72 | 162.05 | XLON | x8K8I7JrW9f |
08-Nov-2023 | 09:50:06 | GBp | 295 | 161.95 | XLON | x8K8I7JrW9q |
08-Nov-2023 | 09:50:06 | GBp | 419 | 162.00 | XLON | x8K8I7JrW9s |
08-Nov-2023 | 09:49:35 | GBp | 55 | 162.00 | XLON | x8K8I7JrWUy |
08-Nov-2023 | 09:49:30 | GBp | 424 | 162.00 | XLON | x8K8I7JrXbz |
08-Nov-2023 | 09:47:43 | GBp | 424 | 162.00 | XLON | x8K8I7JrXEq |
08-Nov-2023 | 09:47:08 | GBp | 347 | 162.05 | XLON | x8K8I7JrXTG |
08-Nov-2023 | 09:47:05 | GBp | 293 | 162.10 | XLON | x8K8I7JrXVs |
08-Nov-2023 | 09:47:05 | GBp | 22 | 162.15 | XLON | x8K8I7JrXVw |
08-Nov-2023 | 09:47:05 | GBp | 400 | 162.15 | XLON | x8K8I7JrXVy |
08-Nov-2023 | 09:43:41 | GBp | 221 | 162.20 | XLON | x8K8I7Jrl@U |
08-Nov-2023 | 09:43:41 | GBp | 494 | 162.20 | XLON | x8K8I7JrlvW |
08-Nov-2023 | 09:41:26 | GBp | 591 | 162.20 | XLON | x8K8I7JriAV |
08-Nov-2023 | 09:39:28 | GBp | 420 | 162.20 | XLON | x8K8I7Jrj6x |
08-Nov-2023 | 09:39:28 | GBp | 347 | 162.25 | XLON | x8K8I7Jrj6z |
08-Nov-2023 | 09:39:27 | GBp | 480 | 162.35 | XLON | x8K8I7Jrj66 |
08-Nov-2023 | 09:39:27 | GBp | 688 | 162.40 | XLON | x8K8I7Jrj68 |
08-Nov-2023 | 09:36:59 | GBp | 267 | 162.40 | XLON | x8K8I7JrgEw |
08-Nov-2023 | 09:36:54 | GBp | 117 | 162.55 | XLON | x8K8I7Jrg8d |
08-Nov-2023 | 09:36:54 | GBp | 2,671 | 162.55 | XLON | x8K8I7Jrg8f |
08-Nov-2023 | 09:36:54 | GBp | 2,959 | 162.55 | XLON | x8K8I7Jrg8h |
08-Nov-2023 | 09:36:54 | GBp | 478 | 162.55 | XLON | x8K8I7Jrg8j |
08-Nov-2023 | 09:36:54 | GBp | 72 | 162.55 | XLON | x8K8I7Jrg8l |
08-Nov-2023 | 09:36:54 | GBp | 299 | 162.45 | XLON | x8K8I7Jrg8r |
08-Nov-2023 | 09:36:54 | GBp | 384 | 162.45 | XLON | x8K8I7Jrg8X |
08-Nov-2023 | 09:36:53 | GBp | 295 | 162.50 | XLON | x8K8I7Jrg80 |
08-Nov-2023 | 09:36:53 | GBp | 304 | 162.55 | XLON | x8K8I7Jrg82 |
08-Nov-2023 | 09:36:53 | GBp | 120 | 162.55 | XLON | x8K8I7Jrg84 |
08-Nov-2023 | 09:30:53 | GBp | 14 | 162.55 | XLON | x8K8I7JrfhI |
08-Nov-2023 | 09:27:32 | GBp | 172 | 162.10 | XLON | x8K8I7JrMG3 |
08-Nov-2023 | 09:27:31 | GBp | 72 | 162.05 | XLON | x8K8I7JrMGH |
08-Nov-2023 | 09:27:31 | GBp | 4,737 | 162.05 | XLON | x8K8I7JrMGS |
08-Nov-2023 | 09:27:31 | GBp | 504 | 162.05 | XLON | x8K8I7JrMGU |
08-Nov-2023 | 09:27:31 | GBp | 72 | 162.05 | XLON | x8K8I7JrMJW |
08-Nov-2023 | 09:27:31 | GBp | 72 | 162.00 | XLON | x8K8I7JrMJY |
08-Nov-2023 | 09:27:28 | GBp | 455 | 161.95 | XLON | x8K8I7JrMTC |
08-Nov-2023 | 09:27:28 | GBp | 36 | 162.05 | XLON | x8K8I7JrMTr |
08-Nov-2023 | 09:17:03 | GBp | 451 | 161.65 | XLON | x8K8I7JrILO |
08-Nov-2023 | 09:17:03 | GBp | 292 | 161.70 | XLON | x8K8I7JrIKf |
08-Nov-2023 | 09:17:03 | GBp | 400 | 161.75 | XLON | x8K8I7JrIKn |
08-Nov-2023 | 09:17:02 | GBp | 422 | 161.75 | XLON | x8K8I7JrIKq |
08-Nov-2023 | 09:17:02 | GBp | 446 | 161.80 | XLON | x8K8I7JrIKw |
08-Nov-2023 | 09:12:27 | GBp | 342 | 161.70 | XLON | x8K8I7JrGLR |
08-Nov-2023 | 09:12:23 | GBp | 488 | 161.75 | XLON | x8K8I7JrGKU |
08-Nov-2023 | 09:11:51 | GBp | 751 | 161.90 | XLON | x8K8I7JrHdR |
08-Nov-2023 | 09:11:51 | GBp | 800 | 161.90 | XLON | x8K8I7JrHdT |
08-Nov-2023 | 09:11:51 | GBp | 35 | 161.90 | XLON | x8K8I7JrHdV |
08-Nov-2023 | 09:06:48 | GBp | 473 | 161.70 | XLON | x8K8I7JrUGD |
08-Nov-2023 | 09:06:48 | GBp | 72 | 161.65 | XLON | x8K8I7JrUGF |
08-Nov-2023 | 09:06:48 | GBp | 545 | 161.75 | XLON | x8K8I7JrUGK |
08-Nov-2023 | 09:06:48 | GBp | 777 | 161.80 | XLON | x8K8I7JrUGM |
08-Nov-2023 | 09:03:38 | GBp | 262 | 161.85 | XLON | x8K8I7JrVSh |
08-Nov-2023 | 09:03:35 | GBp | 662 | 161.90 | XLON | x8K8I7JrVV1 |
08-Nov-2023 | 09:03:35 | GBp | 804 | 161.95 | XLON | x8K8I7JrVV8 |
08-Nov-2023 | 09:02:02 | GBp | 552 | 162.10 | XLON | x8K8I7JrSvu |
08-Nov-2023 | 09:02:02 | GBp | 558 | 162.10 | XLON | x8K8I7JrSvw |
08-Nov-2023 | 08:59:26 | GBp | 333 | 161.90 | XLON | x8K8I7JrTpm |
08-Nov-2023 | 08:59:13 | GBp | 398 | 161.85 | XLON | x8K8I7JrT@k |
08-Nov-2023 | 08:58:11 | GBp | 158 | 162.00 | XLON | x8K8I7JrTMT |
08-Nov-2023 | 08:58:11 | GBp | 345 | 162.00 | XLON | x8K8I7JrTMV |
08-Nov-2023 | 08:58:07 | GBp | 507 | 162.05 | XLON | x8K8I7JrTJL |
08-Nov-2023 | 08:58:04 | GBp | 347 | 162.10 | XLON | x8K8I7JrTIR |
08-Nov-2023 | 08:57:57 | GBp | 378 | 162.20 | XLON | x8K8I7JrTUG |
08-Nov-2023 | 08:57:57 | GBp | 113 | 162.20 | XLON | x8K8I7JrTUI |
08-Nov-2023 | 08:56:34 | GBp | 782 | 161.95 | XLON | x8K8I7JrQmG |
08-Nov-2023 | 08:56:30 | GBp | 289 | 162.00 | XLON | x8K8I7JrQpG |
08-Nov-2023 | 08:56:30 | GBp | 347 | 162.05 | XLON | x8K8I7JrQpI |
08-Nov-2023 | 08:55:25 | GBp | 347 | 162.00 | XLON | x8K8I7JrQBc |
08-Nov-2023 | 08:53:05 | GBp | 152 | 162.00 | XLON | x8K8I7JrRuL |
08-Nov-2023 | 08:53:05 | GBp | 754 | 162.05 | XLON | x8K8I7JrRuR |
08-Nov-2023 | 08:53:00 | GBp | 746 | 162.10 | XLON | x8K8I7JrR4w |
08-Nov-2023 | 08:51:24 | GBp | 422 | 162.25 | XLON | x8K8I7JrOZq |
08-Nov-2023 | 08:51:24 | GBp | 859 | 162.25 | XLON | x8K8I7JrOZs |
08-Nov-2023 | 08:51:24 | GBp | 35 | 162.25 | XLON | x8K8I7JrOZu |
08-Nov-2023 | 08:49:28 | GBp | 146 | 162.20 | XLON | x8K8I7JrOGa |
08-Nov-2023 | 08:49:28 | GBp | 657 | 162.20 | XLON | x8K8I7JrOGc |
08-Nov-2023 | 08:48:22 | GBp | 694 | 162.10 | XLON | x8K8I7JrPeI |
08-Nov-2023 | 08:47:36 | GBp | 449 | 162.20 | XLON | x8K8I7JrP4k |
08-Nov-2023 | 08:47:36 | GBp | 417 | 162.15 | XLON | x8K8I7JrP4v |
08-Nov-2023 | 08:47:36 | GBp | 63 | 162.20 | XLON | x8K8I7JrP4w |
08-Nov-2023 | 08:47:36 | GBp | 400 | 162.20 | XLON | x8K8I7JrP4y |
08-Nov-2023 | 08:45:13 | GBp | 1,033 | 162.20 | XLON | x8K8I7Jr6o$ |
08-Nov-2023 | 08:45:13 | GBp | 27 | 162.20 | XLON | x8K8I7Jr6o1 |
08-Nov-2023 | 08:45:12 | GBp | 3 | 162.10 | XLON | x8K8I7Jr6oD |
08-Nov-2023 | 08:45:12 | GBp | 400 | 162.10 | XLON | x8K8I7Jr6oF |
08-Nov-2023 | 08:45:12 | GBp | 1,195 | 162.10 | XLON | x8K8I7Jr6oH |
08-Nov-2023 | 08:45:12 | GBp | 36 | 162.10 | XLON | x8K8I7Jr6oJ |
08-Nov-2023 | 08:45:12 | GBp | 289 | 161.95 | XLON | x8K8I7Jr6oS |
08-Nov-2023 | 08:45:12 | GBp | 332 | 162.00 | XLON | x8K8I7Jr6oU |
08-Nov-2023 | 08:45:12 | GBp | 85 | 162.00 | XLON | x8K8I7Jr6zW |
08-Nov-2023 | 08:40:46 | GBp | 1,356 | 161.90 | XLON | x8K8I7Jr7QJ |
08-Nov-2023 | 08:37:43 | GBp | 275 | 161.90 | XLON | x8K8I7Jr5XH |
08-Nov-2023 | 08:37:43 | GBp | 283 | 162.15 | XLON | x8K8I7Jr5XK |
08-Nov-2023 | 08:37:25 | GBp | 292 | 162.15 | XLON | x8K8I7Jr5iO |
08-Nov-2023 | 08:37:25 | GBp | 420 | 162.20 | XLON | x8K8I7Jr5iQ |
08-Nov-2023 | 08:37:00 | GBp | 3,094 | 162.20 | XLON | x8K8I7Jr5t$ |
08-Nov-2023 | 08:37:00 | GBp | 72 | 162.20 | XLON | x8K8I7Jr5t1 |
08-Nov-2023 | 08:37:00 | GBp | 347 | 161.90 | XLON | x8K8I7Jr5t4 |
08-Nov-2023 | 08:37:00 | GBp | 729 | 162.20 | XLON | x8K8I7Jr5tx |
08-Nov-2023 | 08:37:00 | GBp | 4,070 | 162.20 | XLON | x8K8I7Jr5tz |
08-Nov-2023 | 08:25:36 | GBp | 417 | 161.45 | XLON | x8K8I7JrELG |
08-Nov-2023 | 08:25:36 | GBp | 1,053 | 161.70 | XLON | x8K8I7JrELp |
08-Nov-2023 | 08:25:36 | GBp | 505 | 161.70 | XLON | x8K8I7JrELr |
08-Nov-2023 | 08:25:36 | GBp | 6 | 161.70 | XLON | x8K8I7JrELt |
08-Nov-2023 | 08:22:24 | GBp | 230 | 161.30 | XLON | x8K8I7JrCqt |
08-Nov-2023 | 08:22:24 | GBp | 116 | 161.30 | XLON | x8K8I7JrCqv |
08-Nov-2023 | 08:22:24 | GBp | 658 | 161.30 | XLON | x8K8I7JrCqx |
08-Nov-2023 | 08:21:07 | GBp | 289 | 161.10 | XLON | x8K8I7JrCTD |
08-Nov-2023 | 08:21:07 | GBp | 416 | 161.15 | XLON | x8K8I7JrCTG |
08-Nov-2023 | 08:21:07 | GBp | 289 | 161.30 | XLON | x8K8I7JrCTN |
08-Nov-2023 | 08:21:07 | GBp | 416 | 161.35 | XLON | x8K8I7JrCTP |
08-Nov-2023 | 08:18:32 | GBp | 646 | 161.15 | XLON | x8K8I7JrAbs |
08-Nov-2023 | 08:18:32 | GBp | 508 | 161.10 | XLON | x8K8I7JrAbu |
08-Nov-2023 | 08:17:51 | GBp | 419 | 161.15 | XLON | x8K8I7JrA$M |
08-Nov-2023 | 08:16:53 | GBp | 402 | 161.15 | XLON | x8K8I7JrAHH |
08-Nov-2023 | 08:15:10 | GBp | 634 | 160.70 | XLON | x8K8I7JrBxC |
08-Nov-2023 | 08:15:07 | GBp | 289 | 161.10 | XLON | x8K8I7JrB4q |
08-Nov-2023 | 08:15:07 | GBp | 289 | 161.15 | XLON | x8K8I7JrB4w |
08-Nov-2023 | 08:15:07 | GBp | 414 | 161.20 | XLON | x8K8I7JrB4y |
08-Nov-2023 | 08:09:51 | GBp | 574 | 160.60 | XLON | x8K8I7Jr96b |
08-Nov-2023 | 08:09:51 | GBp | 445 | 160.55 | XLON | x8K8I7Jr96Z |
08-Nov-2023 | 08:08:34 | GBp | 536 | 160.60 | XLON | x8K8I7Jsslq |
08-Nov-2023 | 08:08:34 | GBp | 766 | 160.65 | XLON | x8K8I7Jssls |
08-Nov-2023 | 08:06:53 | GBp | 402 | 160.65 | XLON | x8K8I7JstaF |
08-Nov-2023 | 08:06:53 | GBp | 669 | 160.70 | XLON | x8K8I7JstaH |
08-Nov-2023 | 08:06:53 | GBp | 1,528 | 160.75 | XLON | x8K8I7JstaJ |
Related Shares:
Virgin Money Uk