28th Sep 2022 17:41
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030 28 September 2022
Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs
The Company announces that on 28 September 2022 it had purchased a total of (a) 1,014,100 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 1,532,320 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 28 September 2022 | 638,000 | 143,000 | 233,100 | 1,532,320 |
Highest price paid (per ordinary share/CDI) on 28 September 2022 | £1.2940 | £1.2875 | £1.2860 | A$2.2400 |
Lowest price paid (per ordinary share/CDI) on 28 September 2022 | £1.2450 | £1.2455 | £1.2455 | A$2.1600 |
Volume weighted average price paid (per ordinary share/CDI) | £1.2652 | £1.2644 | £1.2643 | A$2.1937 |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 31,898,768. As such, the Company has now bought back 34,445,188 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,408,530,988.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
Investors and Analysts | |
Richard Smith | +44 7483 399 303 |
Head of Investor Relations | |
Amil Nathwani | +44 7702 100 398 |
Senior Manager, Investor Relations | |
Martin Pollard | +44 7894 814 195 |
Senior Manager, Investor Relations | |
Company Secretary | |
Lorna McMillan | 07834 585436 |
Group Company Secretary | |
Media Relations | |
Press Office | 0800 066 5998 |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
28-Sep-2022 | 16:28:20 | GBp | 75 | 125.95 | BATE | xZK9KhTRfoT |
28-Sep-2022 | 16:28:20 | GBp | 406 | 126.05 | BATE | xZK9KhTRfzl |
28-Sep-2022 | 16:27:31 | GBp | 498 | 126.15 | BATE | xZK9KhTRMZG |
28-Sep-2022 | 16:26:57 | GBp | 254 | 126.15 | BATE | xZK9KhTRMNS |
28-Sep-2022 | 16:26:38 | GBp | 494 | 126.20 | BATE | xZK9KhTRNic |
28-Sep-2022 | 16:25:59 | GBp | 273 | 126.30 | BATE | xZK9KhTRNSc |
28-Sep-2022 | 16:25:59 | GBp | 337 | 126.35 | BATE | xZK9KhTRNSe |
28-Sep-2022 | 16:25:59 | GBp | 358 | 126.35 | BATE | xZK9KhTRNSX |
28-Sep-2022 | 16:25:59 | GBp | 249 | 126.30 | BATE | xZK9KhTRNTR |
28-Sep-2022 | 16:24:37 | GBp | 285 | 125.95 | BATE | xZK9KhTRLLf |
28-Sep-2022 | 16:24:35 | GBp | 410 | 126.00 | BATE | xZK9KhTRLKE |
28-Sep-2022 | 16:23:27 | GBp | 403 | 126.30 | BATE | xZK9KhTRIIj |
28-Sep-2022 | 16:23:27 | GBp | 243 | 126.35 | BATE | xZK9KhTRIIs |
28-Sep-2022 | 16:23:27 | GBp | 139 | 126.35 | BATE | xZK9KhTRIIu |
28-Sep-2022 | 16:23:27 | GBp | 267 | 126.25 | BATE | xZK9KhTRIJT |
28-Sep-2022 | 16:21:57 | GBp | 88 | 126.40 | BATE | xZK9KhTRG@s |
28-Sep-2022 | 16:21:57 | GBp | 389 | 126.40 | BATE | xZK9KhTRG@u |
28-Sep-2022 | 16:21:53 | GBp | 311 | 126.40 | BATE | xZK9KhTRG7k |
28-Sep-2022 | 16:21:53 | GBp | 444 | 126.45 | BATE | xZK9KhTRG7o |
28-Sep-2022 | 16:20:12 | GBp | 276 | 126.50 | BATE | xZK9KhTRU6d |
28-Sep-2022 | 16:20:05 | GBp | 325 | 126.50 | BATE | xZK9KhTRUBU |
28-Sep-2022 | 16:20:00 | GBp | 373 | 126.55 | BATE | xZK9KhTRUGO |
28-Sep-2022 | 16:18:47 | GBp | 202 | 126.75 | XLON | xZK9KhTRSWv |
28-Sep-2022 | 16:18:47 | GBp | 384 | 126.75 | BATE | xZK9KhTRSWx |
28-Sep-2022 | 16:18:47 | GBp | 205 | 126.75 | XLON | xZK9KhTRSWZ |
28-Sep-2022 | 16:18:27 | GBp | 302 | 126.80 | XLON | xZK9KhTRSoW |
28-Sep-2022 | 16:18:27 | GBp | 92 | 126.80 | BATE | xZK9KhTRSpU |
28-Sep-2022 | 16:18:26 | GBp | 396 | 126.85 | XLON | xZK9KhTRSyE |
28-Sep-2022 | 16:18:26 | GBp | 12 | 126.85 | CHIX | xZK9KhTRSyK |
28-Sep-2022 | 16:18:26 | GBp | 1,513 | 126.85 | XLON | xZK9KhTRSzA |
28-Sep-2022 | 16:18:26 | GBp | 321 | 126.80 | BATE | xZK9KhTRSza |
28-Sep-2022 | 16:18:26 | GBp | 308 | 126.80 | BATE | xZK9KhTRS$I |
28-Sep-2022 | 16:18:26 | GBp | 302 | 126.80 | XLON | xZK9KhTRS$K |
28-Sep-2022 | 16:18:26 | GBp | 443 | 126.85 | BATE | xZK9KhTRS$M |
28-Sep-2022 | 16:18:26 | GBp | 434 | 126.85 | XLON | xZK9KhTRS$Q |
28-Sep-2022 | 16:17:12 | GBp | 370 | 126.90 | BATE | xZK9KhTRQjc |
28-Sep-2022 | 16:17:12 | GBp | 280 | 126.90 | CHIX | xZK9KhTRQje |
28-Sep-2022 | 16:17:12 | GBp | 542 | 126.90 | XLON | xZK9KhTRQjg |
28-Sep-2022 | 16:16:31 | GBp | 279 | 126.90 | CHIX | xZK9KhTRRfg |
28-Sep-2022 | 16:16:31 | GBp | 841 | 126.90 | XLON | xZK9KhTRRfi |
28-Sep-2022 | 16:16:16 | GBp | 509 | 126.90 | XLON | xZK9KhTRRFs |
28-Sep-2022 | 16:16:13 | GBp | 111 | 126.90 | XLON | xZK9KhTRRBa |
28-Sep-2022 | 16:15:54 | GBp | 350 | 126.90 | CHIX | xZK9KhTROYj |
28-Sep-2022 | 16:15:54 | GBp | 752 | 126.90 | XLON | xZK9KhTROYl |
28-Sep-2022 | 16:15:54 | GBp | 188 | 126.90 | BATE | xZK9KhTROYn |
28-Sep-2022 | 16:15:54 | GBp | 31 | 126.90 | XLON | xZK9KhTROYp |
28-Sep-2022 | 16:15:54 | GBp | 290 | 126.90 | BATE | xZK9KhTROYr |
28-Sep-2022 | 16:15:54 | GBp | 491 | 126.95 | XLON | xZK9KhTROZ6 |
28-Sep-2022 | 16:15:54 | GBp | 554 | 126.95 | XLON | xZK9KhTROZs |
28-Sep-2022 | 16:15:54 | GBp | 491 | 126.95 | XLON | xZK9KhTROZu |
28-Sep-2022 | 16:15:54 | GBp | 1,670 | 126.95 | XLON | xZK9KhTROZw |
28-Sep-2022 | 16:15:54 | GBp | 220 | 126.95 | XLON | xZK9KhTROZy |
28-Sep-2022 | 16:15:00 | GBp | 336 | 126.90 | BATE | xZK9KhTRPs0 |
28-Sep-2022 | 16:15:00 | GBp | 87 | 126.90 | XLON | xZK9KhTRPs2 |
28-Sep-2022 | 16:15:00 | GBp | 679 | 126.90 | XLON | xZK9KhTRPs7 |
28-Sep-2022 | 16:15:00 | GBp | 263 | 126.90 | CHIX | xZK9KhTRPsl |
28-Sep-2022 | 16:15:00 | GBp | 400 | 126.90 | BATE | xZK9KhTRPtI |
28-Sep-2022 | 16:15:00 | GBp | 280 | 126.90 | XLON | xZK9KhTRPtT |
28-Sep-2022 | 16:15:00 | GBp | 400 | 126.90 | XLON | xZK9KhTRPtV |
28-Sep-2022 | 16:14:32 | GBp | 258 | 126.90 | CHIX | xZK9KhTRPJq |
28-Sep-2022 | 16:14:32 | GBp | 438 | 126.90 | BATE | xZK9KhTRPJs |
28-Sep-2022 | 16:14:32 | GBp | 510 | 126.90 | XLON | xZK9KhTRPJu |
28-Sep-2022 | 16:14:31 | GBp | 438 | 126.95 | BATE | xZK9KhTRPIa |
28-Sep-2022 | 16:14:31 | GBp | 196 | 126.95 | XLON | xZK9KhTRPIc |
28-Sep-2022 | 16:14:31 | GBp | 532 | 126.95 | XLON | xZK9KhTRPIe |
28-Sep-2022 | 16:14:31 | GBp | 371 | 126.95 | CHIX | xZK9KhTRPIg |
28-Sep-2022 | 16:14:31 | GBp | 800 | 126.95 | XLON | xZK9KhTRPJQ |
28-Sep-2022 | 16:13:56 | GBp | 323 | 126.95 | BATE | xZK9KhTR6Js |
28-Sep-2022 | 16:13:56 | GBp | 362 | 126.95 | CHIX | xZK9KhTR6Ju |
28-Sep-2022 | 16:13:56 | GBp | 170 | 126.95 | CHIX | xZK9KhTR6JW |
28-Sep-2022 | 16:13:56 | GBp | 179 | 126.95 | CHIX | xZK9KhTR6JY |
28-Sep-2022 | 16:12:18 | GBp | 555 | 126.80 | XLON | xZK9KhTR4A7 |
28-Sep-2022 | 16:12:18 | GBp | 534 | 126.80 | BATE | xZK9KhTR4A9 |
28-Sep-2022 | 16:12:18 | GBp | 391 | 126.80 | CHIX | xZK9KhTR4AB |
28-Sep-2022 | 16:12:02 | GBp | 11 | 126.75 | CHIX | xZK9KhTR5W@ |
28-Sep-2022 | 16:12:02 | GBp | 609 | 126.75 | BATE | xZK9KhTR5W3 |
28-Sep-2022 | 16:11:17 | GBp | 692 | 126.65 | XLON | xZK9KhTR59$ |
28-Sep-2022 | 16:10:24 | GBp | 292 | 126.75 | BATE | xZK9KhTR23j |
28-Sep-2022 | 16:10:24 | GBp | 292 | 126.75 | XLON | xZK9KhTR23l |
28-Sep-2022 | 16:10:23 | GBp | 269 | 126.75 | XLON | xZK9KhTR22C |
28-Sep-2022 | 16:10:23 | GBp | 318 | 126.75 | BATE | xZK9KhTR22E |
28-Sep-2022 | 16:10:23 | GBp | 389 | 126.75 | CHIX | xZK9KhTR22G |
28-Sep-2022 | 16:10:11 | GBp | 316 | 126.80 | BATE | xZK9KhTR2Hb |
28-Sep-2022 | 16:10:11 | GBp | 179 | 126.80 | BATE | xZK9KhTR2Hd |
28-Sep-2022 | 16:10:11 | GBp | 627 | 126.75 | XLON | xZK9KhTR2He |
28-Sep-2022 | 16:10:11 | GBp | 2,500 | 126.75 | XLON | xZK9KhTR2Hg |
28-Sep-2022 | 16:10:11 | GBp | 277 | 126.70 | CHIX | xZK9KhTR2Ho |
28-Sep-2022 | 16:10:11 | GBp | 434 | 126.70 | XLON | xZK9KhTR2Hq |
28-Sep-2022 | 16:10:11 | GBp | 607 | 126.75 | XLON | xZK9KhTR2Hs |
28-Sep-2022 | 16:10:11 | GBp | 352 | 126.75 | BATE | xZK9KhTR2Hu |
28-Sep-2022 | 16:10:11 | GBp | 398 | 126.75 | CHIX | xZK9KhTR2Hw |
28-Sep-2022 | 16:08:02 | GBp | 272 | 126.80 | BATE | xZK9KhTR1Xe |
28-Sep-2022 | 16:07:36 | GBp | 262 | 126.90 | BATE | xZK9KhTR11m |
28-Sep-2022 | 16:07:36 | GBp | 270 | 126.90 | XLON | xZK9KhTR11o |
28-Sep-2022 | 16:07:36 | GBp | 37 | 126.95 | CHIX | xZK9KhTR11q |
28-Sep-2022 | 16:07:36 | GBp | 355 | 126.95 | BATE | xZK9KhTR11s |
28-Sep-2022 | 16:07:34 | GBp | 377 | 126.95 | CHIX | xZK9KhTR12W |
28-Sep-2022 | 16:07:34 | GBp | 658 | 126.95 | XLON | xZK9KhTR12Y |
28-Sep-2022 | 16:07:34 | GBp | 229 | 126.95 | CHIX | xZK9KhTR13D |
28-Sep-2022 | 16:07:34 | GBp | 410 | 126.95 | XLON | xZK9KhTR13E |
28-Sep-2022 | 16:07:34 | GBp | 379 | 126.95 | BATE | xZK9KhTR13U |
28-Sep-2022 | 16:07:28 | GBp | 738 | 126.95 | XLON | xZK9KhTR19A |
28-Sep-2022 | 16:06:48 | GBp | 379 | 126.95 | BATE | xZK9KhTREzD |
28-Sep-2022 | 16:06:47 | GBp | 664 | 126.95 | XLON | xZK9KhTREyw |
28-Sep-2022 | 16:06:36 | GBp | 284 | 127.00 | XLON | xZK9KhTREDp |
28-Sep-2022 | 16:06:36 | GBp | 220 | 127.00 | XLON | xZK9KhTREDr |
28-Sep-2022 | 16:06:36 | GBp | 2,663 | 127.00 | XLON | xZK9KhTREFE |
28-Sep-2022 | 16:06:36 | GBp | 1,590 | 127.00 | XLON | xZK9KhTREFG |
28-Sep-2022 | 16:06:36 | GBp | 391 | 127.00 | XLON | xZK9KhTREFI |
28-Sep-2022 | 16:06:36 | GBp | 713 | 127.00 | XLON | xZK9KhTREFK |
28-Sep-2022 | 16:06:36 | GBp | 669 | 127.00 | XLON | xZK9KhTREFM |
28-Sep-2022 | 16:06:24 | GBp | 300 | 126.65 | CHIX | xZK9KhTRESW |
28-Sep-2022 | 16:06:24 | GBp | 608 | 126.65 | XLON | xZK9KhTRESY |
28-Sep-2022 | 16:06:24 | GBp | 430 | 126.65 | BATE | xZK9KhTRETU |
28-Sep-2022 | 16:05:14 | GBp | 934 | 126.60 | BATE | xZK9KhTRCyD |
28-Sep-2022 | 16:05:11 | GBp | 364 | 126.60 | BATE | xZK9KhTRCwD |
28-Sep-2022 | 16:05:11 | GBp | 640 | 126.55 | XLON | xZK9KhTRCwX |
28-Sep-2022 | 16:05:11 | GBp | 18 | 126.55 | XLON | xZK9KhTRCwZ |
28-Sep-2022 | 16:05:11 | GBp | 61 | 126.60 | BATE | xZK9KhTRCx$ |
28-Sep-2022 | 16:05:11 | GBp | 99 | 126.60 | BATE | xZK9KhTRCx1 |
28-Sep-2022 | 16:05:11 | GBp | 100 | 126.60 | BATE | xZK9KhTRCx3 |
28-Sep-2022 | 16:05:11 | GBp | 382 | 126.55 | CHIX | xZK9KhTRCxV |
28-Sep-2022 | 16:05:11 | GBp | 74 | 126.60 | BATE | xZK9KhTRCxz |
28-Sep-2022 | 16:05:11 | GBp | 371 | 126.60 | BATE | xZK9KhTRC5E |
28-Sep-2022 | 16:05:11 | GBp | 362 | 126.60 | CHIX | xZK9KhTRC5G |
28-Sep-2022 | 16:05:11 | GBp | 621 | 126.60 | XLON | xZK9KhTRC5I |
28-Sep-2022 | 16:04:57 | GBp | 292 | 126.45 | CHIX | xZK9KhTRCI0 |
28-Sep-2022 | 16:04:57 | GBp | 292 | 126.45 | CHIX | xZK9KhTRCIC |
28-Sep-2022 | 16:04:57 | GBp | 292 | 126.45 | CHIX | xZK9KhTRCId |
28-Sep-2022 | 16:04:57 | GBp | 666 | 126.45 | XLON | xZK9KhTRCIE |
28-Sep-2022 | 16:04:57 | GBp | 292 | 126.45 | BATE | xZK9KhTRCIf |
28-Sep-2022 | 16:04:57 | GBp | 395 | 126.45 | BATE | xZK9KhTRCIG |
28-Sep-2022 | 16:04:57 | GBp | 292 | 126.45 | CHIX | xZK9KhTRCJ1 |
28-Sep-2022 | 16:04:57 | GBp | 292 | 126.45 | BATE | xZK9KhTRCJI |
28-Sep-2022 | 16:04:57 | GBp | 292 | 126.45 | CHIX | xZK9KhTRCJP |
28-Sep-2022 | 16:04:57 | GBp | 291 | 126.45 | BATE | xZK9KhTRCJv |
28-Sep-2022 | 16:04:57 | GBp | 292 | 126.45 | CHIX | xZK9KhTRCS3 |
28-Sep-2022 | 16:04:57 | GBp | 403 | 126.45 | BATE | xZK9KhTRCSQ |
28-Sep-2022 | 16:04:57 | GBp | 1,488 | 126.50 | XLON | xZK9KhTRCSY |
28-Sep-2022 | 16:04:56 | GBp | 1,120 | 126.45 | XLON | xZK9KhTRCVm |
28-Sep-2022 | 16:04:56 | GBp | 292 | 126.45 | CHIX | xZK9KhTRCVo |
28-Sep-2022 | 16:04:56 | GBp | 399 | 126.45 | BATE | xZK9KhTRCVq |
28-Sep-2022 | 16:04:12 | GBp | 390 | 126.40 | BATE | xZK9KhTRDRc |
28-Sep-2022 | 16:04:12 | GBp | 292 | 126.40 | CHIX | xZK9KhTRDRe |
28-Sep-2022 | 16:04:04 | GBp | 693 | 126.45 | XLON | xZK9KhTRAlm |
28-Sep-2022 | 16:03:38 | GBp | 1 | 126.30 | CHIX | xZK9KhTRA1k |
28-Sep-2022 | 16:03:38 | GBp | 626 | 126.30 | XLON | xZK9KhTRA1p |
28-Sep-2022 | 16:02:29 | GBp | 18 | 126.10 | XLON | xZK9KhTRBNT |
28-Sep-2022 | 16:01:30 | GBp | 411 | 125.90 | XLON | xZK9KhTR8KP |
28-Sep-2022 | 16:01:30 | GBp | 11 | 125.90 | XLON | xZK9KhTR8KR |
28-Sep-2022 | 16:01:30 | GBp | 1 | 125.90 | XLON | xZK9KhTR8KT |
28-Sep-2022 | 16:00:39 | GBp | 252 | 125.65 | XLON | xZK9KhTR97p |
28-Sep-2022 | 16:00:37 | GBp | 363 | 125.70 | XLON | xZK9KhTR91p |
28-Sep-2022 | 16:00:33 | GBp | 157 | 125.70 | XLON | xZK9KhTR9F0 |
28-Sep-2022 | 16:00:33 | GBp | 265 | 125.70 | XLON | xZK9KhTR9F2 |
28-Sep-2022 | 16:00:15 | GBp | 340 | 125.70 | BATE | xZK9KhTR9Rl |
28-Sep-2022 | 16:00:10 | GBp | 260 | 125.95 | XLON | xZK9KhTKsWd |
28-Sep-2022 | 16:00:10 | GBp | 317 | 126.00 | XLON | xZK9KhTKsWf |
28-Sep-2022 | 16:00:10 | GBp | 27 | 125.85 | XLON | xZK9KhTKsXp |
28-Sep-2022 | 16:00:10 | GBp | 292 | 125.90 | XLON | xZK9KhTKsXt |
28-Sep-2022 | 16:00:02 | GBp | 284 | 126.05 | BATE | xZK9KhTKsmb |
28-Sep-2022 | 16:00:02 | GBp | 456 | 126.05 | XLON | xZK9KhTKsmX |
28-Sep-2022 | 16:00:02 | GBp | 268 | 126.05 | CHIX | xZK9KhTKsmZ |
28-Sep-2022 | 15:59:50 | GBp | 469 | 126.05 | XLON | xZK9KhTKs3C |
28-Sep-2022 | 15:59:49 | GBp | 444 | 126.05 | CHIX | xZK9KhTKs2@ |
28-Sep-2022 | 15:59:49 | GBp | 297 | 126.05 | BATE | xZK9KhTKs20 |
28-Sep-2022 | 15:59:49 | GBp | 813 | 126.05 | XLON | xZK9KhTKs2y |
28-Sep-2022 | 15:59:00 | GBp | 548 | 126.10 | XLON | xZK9KhTKtup |
28-Sep-2022 | 15:58:43 | GBp | 398 | 126.15 | CHIX | xZK9KhTKtLm |
28-Sep-2022 | 15:58:43 | GBp | 426 | 126.15 | BATE | xZK9KhTKtLo |
28-Sep-2022 | 15:58:43 | GBp | 468 | 126.10 | BATE | xZK9KhTKtLW |
28-Sep-2022 | 15:58:43 | GBp | 478 | 126.15 | XLON | xZK9KhTKtAN |
28-Sep-2022 | 15:58:43 | GBp | 19 | 126.05 | XLON | xZK9KhTKtAQ |
28-Sep-2022 | 15:58:43 | GBp | 355 | 126.05 | XLON | xZK9KhTKtAS |
28-Sep-2022 | 15:58:43 | GBp | 618 | 126.10 | XLON | xZK9KhTKtAU |
28-Sep-2022 | 15:58:32 | GBp | 61 | 126.15 | BATE | xZK9KhTKtIP |
28-Sep-2022 | 15:58:32 | GBp | 293 | 126.15 | BATE | xZK9KhTKtTv |
28-Sep-2022 | 15:58:32 | GBp | 292 | 126.15 | CHIX | xZK9KhTKtTW |
28-Sep-2022 | 15:58:19 | GBp | 12 | 126.10 | XLON | xZK9KhTKqc3 |
28-Sep-2022 | 15:57:19 | GBp | 352 | 126.15 | XLON | xZK9KhTKqGq |
28-Sep-2022 | 15:57:12 | GBp | 139 | 126.15 | XLON | xZK9KhTKqPU |
28-Sep-2022 | 15:57:09 | GBp | 172 | 126.15 | XLON | xZK9KhTKqQI |
28-Sep-2022 | 15:57:09 | GBp | 149 | 126.15 | XLON | xZK9KhTKqQK |
28-Sep-2022 | 15:56:47 | GBp | 480 | 126.15 | XLON | xZK9KhTKrnd |
28-Sep-2022 | 15:56:45 | GBp | 11 | 126.15 | XLON | xZK9KhTKrmM |
28-Sep-2022 | 15:56:45 | GBp | 794 | 126.20 | XLON | xZK9KhTKrmO |
28-Sep-2022 | 15:56:45 | GBp | 529 | 126.20 | BATE | xZK9KhTKrmQ |
28-Sep-2022 | 15:56:45 | GBp | 313 | 126.20 | CHIX | xZK9KhTKrmS |
28-Sep-2022 | 15:56:09 | GBp | 327 | 126.20 | XLON | xZK9KhTKrVF |
28-Sep-2022 | 15:56:08 | GBp | 261 | 126.35 | BATE | xZK9KhTKrPf |
28-Sep-2022 | 15:56:08 | GBp | 70 | 126.40 | BATE | xZK9KhTKrPh |
28-Sep-2022 | 15:56:08 | GBp | 531 | 126.35 | XLON | xZK9KhTKrPj |
28-Sep-2022 | 15:56:08 | GBp | 16 | 126.40 | BATE | xZK9KhTKrPl |
28-Sep-2022 | 15:56:08 | GBp | 759 | 126.40 | XLON | xZK9KhTKrPn |
28-Sep-2022 | 15:56:08 | GBp | 39 | 126.40 | CHIX | xZK9KhTKrPp |
28-Sep-2022 | 15:56:08 | GBp | 275 | 126.40 | CHIX | xZK9KhTKrPr |
28-Sep-2022 | 15:56:08 | GBp | 290 | 126.40 | BATE | xZK9KhTKrPt |
28-Sep-2022 | 15:54:42 | GBp | 63 | 126.25 | XLON | xZK9KhTKpvl |
28-Sep-2022 | 15:54:42 | GBp | 314 | 126.25 | XLON | xZK9KhTKpvn |
28-Sep-2022 | 15:54:42 | GBp | 292 | 126.30 | XLON | xZK9KhTKpvv |
28-Sep-2022 | 15:54:42 | GBp | 316 | 126.30 | CHIX | xZK9KhTKpvx |
28-Sep-2022 | 15:54:24 | GBp | 321 | 126.30 | XLON | xZK9KhTKpGi |
28-Sep-2022 | 15:54:24 | GBp | 264 | 126.30 | BATE | xZK9KhTKpGk |
28-Sep-2022 | 15:54:12 | GBp | 698 | 126.30 | XLON | xZK9KhTKmdy |
28-Sep-2022 | 15:54:11 | GBp | 385 | 126.30 | BATE | xZK9KhTKmd6 |
28-Sep-2022 | 15:54:11 | GBp | 486 | 126.30 | XLON | xZK9KhTKmdD |
28-Sep-2022 | 15:54:11 | GBp | 333 | 126.30 | BATE | xZK9KhTKmdF |
28-Sep-2022 | 15:54:11 | GBp | 88 | 126.30 | XLON | xZK9KhTKmdH |
28-Sep-2022 | 15:54:11 | GBp | 42 | 126.30 | CHIX | xZK9KhTKmdJ |
28-Sep-2022 | 15:54:11 | GBp | 311 | 126.30 | CHIX | xZK9KhTKmdL |
28-Sep-2022 | 15:53:10 | GBp | 488 | 126.70 | XLON | xZK9KhTKnfr |
28-Sep-2022 | 15:53:10 | GBp | 340 | 126.65 | XLON | xZK9KhTKnfY |
28-Sep-2022 | 15:53:03 | GBp | 385 | 126.70 | XLON | xZK9KhTKnqI |
28-Sep-2022 | 15:52:42 | GBp | 583 | 126.70 | XLON | xZK9KhTKn2j |
28-Sep-2022 | 15:52:42 | GBp | 192 | 126.70 | XLON | xZK9KhTKn2l |
28-Sep-2022 | 15:52:39 | GBp | 416 | 126.75 | CHIX | xZK9KhTKn99 |
28-Sep-2022 | 15:52:38 | GBp | 17 | 126.75 | BATE | xZK9KhTKnBp |
28-Sep-2022 | 15:52:38 | GBp | 400 | 126.75 | BATE | xZK9KhTKnBr |
28-Sep-2022 | 15:51:51 | GBp | 314 | 126.75 | BATE | xZK9KhTK@6$ |
28-Sep-2022 | 15:51:51 | GBp | 452 | 126.75 | XLON | xZK9KhTK@6z |
28-Sep-2022 | 15:51:48 | GBp | 271 | 126.75 | BATE | xZK9KhTK@3p |
28-Sep-2022 | 15:51:48 | GBp | 546 | 126.75 | XLON | xZK9KhTK@3r |
28-Sep-2022 | 15:51:48 | GBp | 135 | 126.75 | BATE | xZK9KhTK@3t |
28-Sep-2022 | 15:51:44 | GBp | 326 | 126.95 | BATE | xZK9KhTK@Cb |
28-Sep-2022 | 15:51:44 | GBp | 353 | 126.95 | CHIX | xZK9KhTK@Cd |
28-Sep-2022 | 15:51:44 | GBp | 555 | 126.95 | XLON | xZK9KhTK@Cf |
28-Sep-2022 | 15:51:44 | GBp | 165 | 126.90 | BATE | xZK9KhTK@CX |
28-Sep-2022 | 15:51:44 | GBp | 32 | 126.90 | BATE | xZK9KhTK@CZ |
28-Sep-2022 | 15:51:44 | GBp | 254 | 126.95 | XLON | xZK9KhTK@D8 |
28-Sep-2022 | 15:51:44 | GBp | 664 | 126.90 | XLON | xZK9KhTK@DA |
28-Sep-2022 | 15:51:44 | GBp | 191 | 126.90 | XLON | xZK9KhTK@DC |
28-Sep-2022 | 15:51:44 | GBp | 28 | 126.90 | BATE | xZK9KhTK@DP |
28-Sep-2022 | 15:51:44 | GBp | 17 | 126.90 | XLON | xZK9KhTK@DR |
28-Sep-2022 | 15:51:44 | GBp | 372 | 126.90 | XLON | xZK9KhTK@DT |
28-Sep-2022 | 15:51:44 | GBp | 288 | 126.90 | CHIX | xZK9KhTK@DV |
28-Sep-2022 | 15:50:31 | GBp | 538 | 127.00 | XLON | xZK9KhTK$Tw |
28-Sep-2022 | 15:50:07 | GBp | 352 | 127.00 | CHIX | xZK9KhTKy$i |
28-Sep-2022 | 15:50:07 | GBp | 341 | 127.05 | XLON | xZK9KhTKy$k |
28-Sep-2022 | 15:50:07 | GBp | 132 | 127.05 | XLON | xZK9KhTKy$m |
28-Sep-2022 | 15:50:07 | GBp | 1,335 | 127.00 | XLON | xZK9KhTKy$Y |
28-Sep-2022 | 15:50:07 | GBp | 532 | 127.05 | XLON | xZK9KhTKy@A |
28-Sep-2022 | 15:49:41 | GBp | 371 | 127.05 | BATE | xZK9KhTKySn |
28-Sep-2022 | 15:48:57 | GBp | 389 | 126.95 | BATE | xZK9KhTKzu9 |
28-Sep-2022 | 15:48:57 | GBp | 339 | 126.95 | CHIX | xZK9KhTKzxt |
28-Sep-2022 | 15:48:57 | GBp | 536 | 126.95 | XLON | xZK9KhTKzxv |
28-Sep-2022 | 15:48:57 | GBp | 193 | 126.95 | BATE | xZK9KhTKzxx |
28-Sep-2022 | 15:48:57 | GBp | 127 | 126.95 | BATE | xZK9KhTKzxz |
28-Sep-2022 | 15:48:25 | GBp | 337 | 126.90 | CHIX | xZK9KhTKwaU |
28-Sep-2022 | 15:48:25 | GBp | 521 | 126.90 | XLON | xZK9KhTKwdW |
28-Sep-2022 | 15:47:44 | GBp | 228 | 126.95 | BATE | xZK9KhTKw8D |
28-Sep-2022 | 15:47:16 | GBp | 318 | 127.15 | BATE | xZK9KhTKxa$ |
28-Sep-2022 | 15:47:16 | GBp | 370 | 127.15 | XLON | xZK9KhTKxa4 |
28-Sep-2022 | 15:47:16 | GBp | 237 | 127.15 | BATE | xZK9KhTKxa6 |
28-Sep-2022 | 15:47:16 | GBp | 531 | 127.20 | XLON | xZK9KhTKxa8 |
28-Sep-2022 | 15:47:16 | GBp | 445 | 127.20 | CHIX | xZK9KhTKxaA |
28-Sep-2022 | 15:47:16 | GBp | 185 | 127.20 | BATE | xZK9KhTKxaC |
28-Sep-2022 | 15:47:16 | GBp | 154 | 127.20 | BATE | xZK9KhTKxaE |
28-Sep-2022 | 15:47:16 | GBp | 241 | 127.10 | XLON | xZK9KhTKxam |
28-Sep-2022 | 15:47:16 | GBp | 401 | 127.15 | XLON | xZK9KhTKxat |
28-Sep-2022 | 15:47:16 | GBp | 916 | 127.15 | XLON | xZK9KhTKxaw |
28-Sep-2022 | 15:45:53 | GBp | 427 | 127.05 | XLON | xZK9KhTKutj |
28-Sep-2022 | 15:45:49 | GBp | 712 | 127.10 | XLON | xZK9KhTKumm |
28-Sep-2022 | 15:45:43 | GBp | 480 | 127.20 | XLON | xZK9KhTKu$I |
28-Sep-2022 | 15:45:43 | GBp | 238 | 127.15 | BATE | xZK9KhTKu$O |
28-Sep-2022 | 15:45:43 | GBp | 526 | 127.15 | XLON | xZK9KhTKu$Q |
28-Sep-2022 | 15:45:41 | GBp | 457 | 127.15 | CHIX | xZK9KhTKuuH |
28-Sep-2022 | 15:45:41 | GBp | 292 | 127.20 | BATE | xZK9KhTKuuq |
28-Sep-2022 | 15:45:41 | GBp | 226 | 127.20 | CHIX | xZK9KhTKuus |
28-Sep-2022 | 15:45:41 | GBp | 292 | 127.20 | XLON | xZK9KhTKuuu |
28-Sep-2022 | 15:45:41 | GBp | 343 | 127.20 | BATE | xZK9KhTKuvF |
28-Sep-2022 | 15:45:00 | GBp | 515 | 127.15 | BATE | xZK9KhTKvkT |
28-Sep-2022 | 15:45:00 | GBp | 527 | 127.15 | XLON | xZK9KhTKvkV |
28-Sep-2022 | 15:44:03 | GBp | 523 | 127.15 | XLON | xZK9KhTKckV |
28-Sep-2022 | 15:44:03 | GBp | 253 | 127.20 | CHIX | xZK9KhTKcfX |
28-Sep-2022 | 15:44:03 | GBp | 748 | 127.20 | XLON | xZK9KhTKcfZ |
28-Sep-2022 | 15:43:45 | GBp | 344 | 126.90 | BATE | xZK9KhTKc0W |
28-Sep-2022 | 15:43:45 | GBp | 419 | 126.90 | CHIX | xZK9KhTKc0Y |
28-Sep-2022 | 15:43:45 | GBp | 487 | 126.95 | XLON | xZK9KhTKc19 |
28-Sep-2022 | 15:43:45 | GBp | 342 | 127.00 | XLON | xZK9KhTKc1o |
28-Sep-2022 | 15:43:45 | GBp | 1,011 | 127.00 | XLON | xZK9KhTKc1q |
28-Sep-2022 | 15:43:45 | GBp | 375 | 126.85 | XLON | xZK9KhTKc1S |
28-Sep-2022 | 15:43:45 | GBp | 539 | 126.90 | XLON | xZK9KhTKc1U |
28-Sep-2022 | 15:43:31 | GBp | 319 | 126.95 | BATE | xZK9KhTKcTD |
28-Sep-2022 | 15:43:30 | GBp | 17 | 126.95 | XLON | xZK9KhTKcVU |
28-Sep-2022 | 15:43:00 | GBp | 499 | 126.90 | CHIX | xZK9KhTKdu3 |
28-Sep-2022 | 15:43:00 | GBp | 329 | 126.90 | BATE | xZK9KhTKdu5 |
28-Sep-2022 | 15:43:00 | GBp | 529 | 126.90 | XLON | xZK9KhTKdu7 |
28-Sep-2022 | 15:43:00 | GBp | 369 | 126.85 | BATE | xZK9KhTKduk |
28-Sep-2022 | 15:43:00 | GBp | 545 | 126.90 | XLON | xZK9KhTKdup |
28-Sep-2022 | 15:43:00 | GBp | 369 | 126.85 | XLON | xZK9KhTKduq |
28-Sep-2022 | 15:43:00 | GBp | 319 | 126.95 | BATE | xZK9KhTKduw |
28-Sep-2022 | 15:41:04 | GBp | 307 | 126.70 | BATE | xZK9KhTKbon |
28-Sep-2022 | 15:41:03 | GBp | 755 | 126.80 | XLON | xZK9KhTKbo@ |
28-Sep-2022 | 15:41:03 | GBp | 321 | 126.80 | CHIX | xZK9KhTKbo5 |
28-Sep-2022 | 15:41:03 | GBp | 388 | 126.80 | XLON | xZK9KhTKbo7 |
28-Sep-2022 | 15:41:03 | GBp | 295 | 126.80 | BATE | xZK9KhTKbo9 |
28-Sep-2022 | 15:41:03 | GBp | 425 | 126.85 | BATE | xZK9KhTKboB |
28-Sep-2022 | 15:41:03 | GBp | 292 | 126.85 | XLON | xZK9KhTKboD |
28-Sep-2022 | 15:41:03 | GBp | 528 | 126.80 | XLON | xZK9KhTKbox |
28-Sep-2022 | 15:41:02 | GBp | 18 | 126.85 | CHIX | xZK9KhTKb$c |
28-Sep-2022 | 15:41:02 | GBp | 395 | 126.85 | CHIX | xZK9KhTKb$e |
28-Sep-2022 | 15:40:26 | GBp | 62 | 126.80 | XLON | xZK9KhTKbOn |
28-Sep-2022 | 15:40:26 | GBp | 1,043 | 126.80 | XLON | xZK9KhTKbOp |
28-Sep-2022 | 15:40:26 | GBp | 20 | 126.80 | XLON | xZK9KhTKbOr |
28-Sep-2022 | 15:40:26 | GBp | 360 | 126.70 | BATE | xZK9KhTKbOw |
28-Sep-2022 | 15:40:26 | GBp | 861 | 126.70 | XLON | xZK9KhTKbOy |
28-Sep-2022 | 15:39:44 | GBp | 408 | 126.60 | CHIX | xZK9KhTKYD5 |
28-Sep-2022 | 15:39:44 | GBp | 752 | 126.60 | XLON | xZK9KhTKYD7 |
28-Sep-2022 | 15:39:06 | GBp | 37 | 126.65 | BATE | xZK9KhTKZqk |
28-Sep-2022 | 15:39:06 | GBp | 400 | 126.65 | BATE | xZK9KhTKZqm |
28-Sep-2022 | 15:38:28 | GBp | 241 | 127.05 | CHIX | xZK9KhTKWj3 |
28-Sep-2022 | 15:38:24 | GBp | 292 | 127.10 | CHIX | xZK9KhTKWeI |
28-Sep-2022 | 15:38:24 | GBp | 167 | 127.10 | XLON | xZK9KhTKWeK |
28-Sep-2022 | 15:38:22 | GBp | 512 | 127.15 | XLON | xZK9KhTKWru |
28-Sep-2022 | 15:38:19 | GBp | 434 | 127.20 | BATE | xZK9KhTKWsf |
28-Sep-2022 | 15:38:18 | GBp | 369 | 127.15 | XLON | xZK9KhTKWsO |
28-Sep-2022 | 15:38:18 | GBp | 350 | 127.20 | BATE | xZK9KhTKWsQ |
28-Sep-2022 | 15:38:18 | GBp | 530 | 127.20 | XLON | xZK9KhTKWsS |
28-Sep-2022 | 15:38:18 | GBp | 730 | 127.20 | XLON | xZK9KhTKWsA |
28-Sep-2022 | 15:37:44 | GBp | 434 | 127.05 | XLON | xZK9KhTKXX@ |
28-Sep-2022 | 15:37:44 | GBp | 372 | 127.00 | BATE | xZK9KhTKXX6 |
28-Sep-2022 | 15:37:44 | GBp | 695 | 127.00 | XLON | xZK9KhTKXX8 |
28-Sep-2022 | 15:37:06 | GBp | 292 | 127.05 | XLON | xZK9KhTKXS8 |
28-Sep-2022 | 15:37:06 | GBp | 251 | 127.05 | CHIX | xZK9KhTKXSI |
28-Sep-2022 | 15:37:06 | GBp | 388 | 127.05 | XLON | xZK9KhTKXVd |
28-Sep-2022 | 15:37:06 | GBp | 383 | 127.05 | CHIX | xZK9KhTKXVf |
28-Sep-2022 | 15:37:06 | GBp | 400 | 127.05 | BATE | xZK9KhTKXVh |
28-Sep-2022 | 15:37:06 | GBp | 3 | 127.05 | XLON | xZK9KhTKXVj |
28-Sep-2022 | 15:36:03 | GBp | 286 | 127.05 | BATE | xZK9KhTKlTw |
28-Sep-2022 | 15:36:03 | GBp | 260 | 127.05 | XLON | xZK9KhTKlTy |
28-Sep-2022 | 15:36:02 | GBp | 741 | 127.15 | XLON | xZK9KhTKlSc |
28-Sep-2022 | 15:36:02 | GBp | 261 | 127.15 | CHIX | xZK9KhTKlSj |
28-Sep-2022 | 15:36:02 | GBp | 335 | 127.15 | BATE | xZK9KhTKlSl |
28-Sep-2022 | 15:36:02 | GBp | 756 | 127.15 | XLON | xZK9KhTKlSn |
28-Sep-2022 | 15:36:02 | GBp | 90 | 127.15 | BATE | xZK9KhTKlSp |
28-Sep-2022 | 15:36:02 | GBp | 411 | 127.10 | BATE | xZK9KhTKlTT |
28-Sep-2022 | 15:36:02 | GBp | 529 | 127.10 | XLON | xZK9KhTKlTV |
28-Sep-2022 | 15:35:34 | GBp | 64 | 127.20 | CHIX | xZK9KhTKiy0 |
28-Sep-2022 | 15:35:34 | GBp | 61 | 127.20 | CHIX | xZK9KhTKiy2 |
28-Sep-2022 | 15:35:34 | GBp | 291 | 127.20 | CHIX | xZK9KhTKiy4 |
28-Sep-2022 | 15:35:34 | GBp | 342 | 127.25 | BATE | xZK9KhTKiy6 |
28-Sep-2022 | 15:35:34 | GBp | 365 | 127.30 | XLON | xZK9KhTKiyk |
28-Sep-2022 | 15:35:34 | GBp | 334 | 127.30 | XLON | xZK9KhTKiym |
28-Sep-2022 | 15:35:34 | GBp | 960 | 127.30 | XLON | xZK9KhTKiyo |
28-Sep-2022 | 15:35:34 | GBp | 489 | 127.30 | XLON | xZK9KhTKiyz |
28-Sep-2022 | 15:35:34 | GBp | 406 | 127.25 | XLON | xZK9KhTKiz9 |
28-Sep-2022 | 15:35:34 | GBp | 134 | 127.25 | XLON | xZK9KhTKizB |
28-Sep-2022 | 15:35:34 | GBp | 24 | 127.25 | XLON | xZK9KhTKizD |
28-Sep-2022 | 15:35:34 | GBp | 193 | 127.25 | XLON | xZK9KhTKize |
28-Sep-2022 | 15:35:34 | GBp | 166 | 127.25 | XLON | xZK9KhTKizg |
28-Sep-2022 | 15:35:34 | GBp | 249 | 127.15 | CHIX | xZK9KhTKizJ |
28-Sep-2022 | 15:35:34 | GBp | 292 | 127.15 | BATE | xZK9KhTKizL |
28-Sep-2022 | 15:35:34 | GBp | 50 | 127.25 | XLON | xZK9KhTKizm |
28-Sep-2022 | 15:35:34 | GBp | 195 | 127.25 | XLON | xZK9KhTKizo |
28-Sep-2022 | 15:35:34 | GBp | 225 | 127.25 | XLON | xZK9KhTKizW |
28-Sep-2022 | 15:35:33 | GBp | 345 | 127.25 | BATE | xZK9KhTKi$h |
28-Sep-2022 | 15:35:33 | GBp | 405 | 127.25 | XLON | xZK9KhTKi$n |
28-Sep-2022 | 15:35:26 | GBp | 392 | 127.10 | CHIX | xZK9KhTKi57 |
28-Sep-2022 | 15:35:26 | GBp | 346 | 127.10 | BATE | xZK9KhTKi59 |
28-Sep-2022 | 15:35:21 | GBp | 300 | 127.10 | XLON | xZK9KhTKi3V |
28-Sep-2022 | 15:34:25 | GBp | 454 | 127.05 | XLON | xZK9KhTKj2o |
28-Sep-2022 | 15:32:51 | GBp | 233 | 127.20 | BATE | xZK9KhTKhx2 |
28-Sep-2022 | 15:32:51 | GBp | 182 | 127.20 | BATE | xZK9KhTKhx4 |
28-Sep-2022 | 15:32:51 | GBp | 66 | 127.10 | BATE | xZK9KhTKhxm |
28-Sep-2022 | 15:32:46 | GBp | 867 | 127.25 | XLON | xZK9KhTKh01 |
28-Sep-2022 | 15:32:46 | GBp | 468 | 127.30 | BATE | xZK9KhTKh03 |
28-Sep-2022 | 15:32:46 | GBp | 526 | 127.30 | CHIX | xZK9KhTKh05 |
28-Sep-2022 | 15:32:46 | GBp | 759 | 127.30 | XLON | xZK9KhTKh07 |
28-Sep-2022 | 15:32:41 | GBp | 51 | 127.45 | XLON | xZK9KhTKhE@ |
28-Sep-2022 | 15:32:41 | GBp | 243 | 127.45 | XLON | xZK9KhTKhEf |
28-Sep-2022 | 15:32:41 | GBp | 245 | 127.45 | XLON | xZK9KhTKhEk |
28-Sep-2022 | 15:32:41 | GBp | 248 | 127.45 | XLON | xZK9KhTKhEt |
28-Sep-2022 | 15:32:41 | GBp | 245 | 127.45 | XLON | xZK9KhTKhEX |
28-Sep-2022 | 15:32:41 | GBp | 233 | 127.45 | XLON | xZK9KhTKhEy |
28-Sep-2022 | 15:32:41 | GBp | 245 | 127.45 | XLON | xZK9KhTKhFM |
28-Sep-2022 | 15:32:37 | GBp | 226 | 127.45 | XLON | xZK9KhTKhLr |
28-Sep-2022 | 15:32:28 | GBp | 755 | 127.40 | XLON | xZK9KhTKhVd |
28-Sep-2022 | 15:32:28 | GBp | 474 | 127.40 | XLON | xZK9KhTKhVX |
28-Sep-2022 | 15:32:17 | GBp | 292 | 127.15 | BATE | xZK9KhTKeWc |
28-Sep-2022 | 15:32:16 | GBp | 547 | 127.15 | XLON | xZK9KhTKeW1 |
28-Sep-2022 | 15:32:15 | GBp | 296 | 127.25 | BATE | xZK9KhTKeZz |
28-Sep-2022 | 15:32:03 | GBp | 117 | 127.05 | CHIX | xZK9KhTKeyP |
28-Sep-2022 | 15:32:03 | GBp | 394 | 127.05 | CHIX | xZK9KhTKeyR |
28-Sep-2022 | 15:32:03 | GBp | 545 | 127.05 | XLON | xZK9KhTKeyT |
28-Sep-2022 | 15:31:03 | GBp | 755 | 127.05 | XLON | xZK9KhTKfxH |
28-Sep-2022 | 15:31:03 | GBp | 358 | 127.05 | CHIX | xZK9KhTKfxi |
28-Sep-2022 | 15:31:03 | GBp | 160 | 127.05 | BATE | xZK9KhTKfxW |
28-Sep-2022 | 15:31:03 | GBp | 230 | 127.05 | BATE | xZK9KhTKfxY |
28-Sep-2022 | 15:31:03 | GBp | 234 | 127.05 | BATE | xZK9KhTKfxz |
28-Sep-2022 | 15:30:36 | GBp | 544 | 126.85 | XLON | xZK9KhTKMW2 |
28-Sep-2022 | 15:30:36 | GBp | 486 | 126.95 | XLON | xZK9KhTKMWq |
28-Sep-2022 | 15:30:36 | GBp | 546 | 126.85 | XLON | xZK9KhTKMZ6 |
28-Sep-2022 | 15:30:36 | GBp | 423 | 126.85 | BATE | xZK9KhTKMZ8 |
28-Sep-2022 | 15:30:36 | GBp | 334 | 126.85 | BATE | xZK9KhTKMZe |
28-Sep-2022 | 15:29:18 | GBp | 395 | 126.80 | XLON | xZK9KhTKNL@ |
28-Sep-2022 | 15:29:17 | GBp | 428 | 126.85 | BATE | xZK9KhTKNMt |
28-Sep-2022 | 15:29:17 | GBp | 336 | 126.85 | CHIX | xZK9KhTKNMv |
28-Sep-2022 | 15:29:17 | GBp | 545 | 126.85 | XLON | xZK9KhTKNMx |
28-Sep-2022 | 15:29:17 | GBp | 249 | 126.75 | BATE | xZK9KhTKNNh |
28-Sep-2022 | 15:29:17 | GBp | 378 | 126.80 | XLON | xZK9KhTKNNj |
28-Sep-2022 | 15:29:17 | GBp | 466 | 126.85 | CHIX | xZK9KhTKNNk |
28-Sep-2022 | 15:29:17 | GBp | 553 | 126.85 | XLON | xZK9KhTKNNm |
28-Sep-2022 | 15:29:17 | GBp | 417 | 126.80 | BATE | xZK9KhTKNNo |
28-Sep-2022 | 15:29:17 | GBp | 233 | 126.90 | XLON | xZK9KhTKNNW |
28-Sep-2022 | 15:29:17 | GBp | 72 | 126.85 | XLON | xZK9KhTKNK$ |
28-Sep-2022 | 15:29:17 | GBp | 831 | 126.85 | XLON | xZK9KhTKNK1 |
28-Sep-2022 | 15:29:17 | GBp | 80 | 126.80 | CHIX | xZK9KhTKNKH |
28-Sep-2022 | 15:29:17 | GBp | 388 | 126.80 | CHIX | xZK9KhTKNKJ |
28-Sep-2022 | 15:29:17 | GBp | 383 | 126.80 | BATE | xZK9KhTKNKL |
28-Sep-2022 | 15:28:14 | GBp | 416 | 126.70 | BATE | xZK9KhTKLXs |
28-Sep-2022 | 15:28:14 | GBp | 821 | 126.70 | XLON | xZK9KhTKLXB |
28-Sep-2022 | 15:28:14 | GBp | 347 | 126.70 | BATE | xZK9KhTKLX9 |
28-Sep-2022 | 15:27:51 | GBp | 300 | 126.70 | XLON | xZK9KhTKLx9 |
28-Sep-2022 | 15:27:51 | GBp | 240 | 126.70 | CHIX | xZK9KhTKLxB |
28-Sep-2022 | 15:27:51 | GBp | 300 | 126.70 | BATE | xZK9KhTKLxD |
28-Sep-2022 | 15:27:34 | GBp | 402 | 126.65 | CHIX | xZK9KhTKLMj |
28-Sep-2022 | 15:27:34 | GBp | 610 | 126.65 | XLON | xZK9KhTKLMl |
28-Sep-2022 | 15:27:07 | GBp | 743 | 126.50 | XLON | xZK9KhTKIqF |
28-Sep-2022 | 15:26:48 | GBp | 222 | 126.40 | CHIX | xZK9KhTKIF4 |
28-Sep-2022 | 15:26:48 | GBp | 340 | 126.40 | XLON | xZK9KhTKIF6 |
28-Sep-2022 | 15:25:57 | GBp | 374 | 126.30 | XLON | xZK9KhTKJ45 |
28-Sep-2022 | 15:25:57 | GBp | 339 | 126.30 | XLON | xZK9KhTKJ4p |
28-Sep-2022 | 15:25:57 | GBp | 235 | 126.25 | XLON | xZK9KhTKJ53 |
28-Sep-2022 | 15:25:34 | GBp | 263 | 126.35 | BATE | xZK9KhTKJOX |
28-Sep-2022 | 15:25:34 | GBp | 469 | 126.35 | XLON | xZK9KhTKJOZ |
28-Sep-2022 | 15:25:32 | GBp | 380 | 126.40 | BATE | xZK9KhTKGbB |
28-Sep-2022 | 15:25:32 | GBp | 778 | 126.40 | XLON | xZK9KhTKGbD |
28-Sep-2022 | 15:25:31 | GBp | 284 | 126.40 | CHIX | xZK9KhTKGdb |
28-Sep-2022 | 15:25:31 | GBp | 382 | 126.40 | XLON | xZK9KhTKGdd |
28-Sep-2022 | 15:25:31 | GBp | 388 | 126.45 | CHIX | xZK9KhTKGdf |
28-Sep-2022 | 15:25:31 | GBp | 346 | 126.45 | BATE | xZK9KhTKGdh |
28-Sep-2022 | 15:25:31 | GBp | 549 | 126.45 | XLON | xZK9KhTKGdj |
28-Sep-2022 | 15:25:31 | GBp | 298 | 126.45 | CHIX | xZK9KhTKGa7 |
28-Sep-2022 | 15:25:31 | GBp | 1,367 | 126.45 | XLON | xZK9KhTKGaA |
28-Sep-2022 | 15:25:31 | GBp | 487 | 126.55 | XLON | xZK9KhTKGaJ |
28-Sep-2022 | 15:25:31 | GBp | 294 | 126.40 | BATE | xZK9KhTKGaO |
28-Sep-2022 | 15:25:31 | GBp | 200 | 126.50 | XLON | xZK9KhTKGav |
28-Sep-2022 | 15:23:27 | GBp | 239 | 126.30 | BATE | xZK9KhTKUK@ |
28-Sep-2022 | 15:23:27 | GBp | 383 | 126.30 | CHIX | xZK9KhTKUK0 |
28-Sep-2022 | 15:23:27 | GBp | 447 | 126.30 | XLON | xZK9KhTKUK2 |
28-Sep-2022 | 15:23:27 | GBp | 317 | 126.30 | BATE | xZK9KhTKUKv |
28-Sep-2022 | 15:23:27 | GBp | 312 | 126.25 | XLON | xZK9KhTKUKy |
28-Sep-2022 | 15:22:56 | GBp | 738 | 126.30 | XLON | xZK9KhTKVBd |
28-Sep-2022 | 15:22:56 | GBp | 364 | 126.30 | CHIX | xZK9KhTKVBf |
28-Sep-2022 | 15:22:56 | GBp | 307 | 126.30 | BATE | xZK9KhTKVBh |
28-Sep-2022 | 15:22:49 | GBp | 926 | 126.40 | XLON | xZK9KhTKVSB |
28-Sep-2022 | 15:22:21 | GBp | 292 | 126.20 | BATE | xZK9KhTKSD0 |
28-Sep-2022 | 15:22:21 | GBp | 645 | 126.20 | XLON | xZK9KhTKSDn |
28-Sep-2022 | 15:22:13 | GBp | 367 | 126.00 | BATE | xZK9KhTKSNf |
28-Sep-2022 | 15:22:13 | GBp | 380 | 126.00 | CHIX | xZK9KhTKSNh |
28-Sep-2022 | 15:21:46 | GBp | 505 | 126.00 | XLON | xZK9KhTKTmH |
28-Sep-2022 | 15:21:46 | GBp | 308 | 126.00 | XLON | xZK9KhTKTmJ |
28-Sep-2022 | 15:21:10 | GBp | 19 | 125.95 | XLON | xZK9KhTKTUl |
28-Sep-2022 | 15:21:10 | GBp | 231 | 125.95 | BATE | xZK9KhTKTUn |
28-Sep-2022 | 15:21:10 | GBp | 358 | 125.95 | XLON | xZK9KhTKTUp |
28-Sep-2022 | 15:21:10 | GBp | 547 | 126.00 | XLON | xZK9KhTKTUq |
28-Sep-2022 | 15:21:10 | GBp | 334 | 126.00 | BATE | xZK9KhTKTUs |
28-Sep-2022 | 15:21:10 | GBp | 1,695 | 126.00 | XLON | xZK9KhTKTVG |
28-Sep-2022 | 15:21:10 | GBp | 37 | 125.90 | BATE | xZK9KhTKTVS |
28-Sep-2022 | 15:21:10 | GBp | 202 | 125.90 | BATE | xZK9KhTKTVU |
28-Sep-2022 | 15:20:26 | GBp | 344 | 126.00 | XLON | xZK9KhTKQJ2 |
28-Sep-2022 | 15:20:26 | GBp | 501 | 126.05 | CHIX | xZK9KhTKQJ4 |
28-Sep-2022 | 15:20:26 | GBp | 573 | 126.05 | XLON | xZK9KhTKQJ6 |
28-Sep-2022 | 15:20:25 | GBp | 319 | 126.10 | BATE | xZK9KhTKQIk |
28-Sep-2022 | 15:19:03 | GBp | 269 | 125.60 | CHIX | xZK9KhTKOK3 |
28-Sep-2022 | 15:19:03 | GBp | 375 | 125.55 | XLON | xZK9KhTKOKJ |
28-Sep-2022 | 15:19:03 | GBp | 538 | 125.60 | XLON | xZK9KhTKOKP |
28-Sep-2022 | 15:19:03 | GBp | 336 | 125.60 | BATE | xZK9KhTKOKx |
28-Sep-2022 | 15:19:03 | GBp | 23 | 125.55 | XLON | xZK9KhTKONe |
28-Sep-2022 | 15:19:03 | GBp | 46 | 125.55 | CHIX | xZK9KhTKONg |
28-Sep-2022 | 15:19:03 | GBp | 354 | 125.55 | XLON | xZK9KhTKONi |
28-Sep-2022 | 15:19:03 | GBp | 204 | 125.55 | CHIX | xZK9KhTKONk |
28-Sep-2022 | 15:19:03 | GBp | 541 | 125.60 | XLON | xZK9KhTKONm |
28-Sep-2022 | 15:19:03 | GBp | 297 | 125.55 | BATE | xZK9KhTKONo |
28-Sep-2022 | 15:19:03 | GBp | 360 | 125.60 | CHIX | xZK9KhTKONq |
28-Sep-2022 | 15:19:03 | GBp | 426 | 125.60 | BATE | xZK9KhTKONs |
28-Sep-2022 | 15:17:31 | GBp | 454 | 125.65 | BATE | xZK9KhTK64f |
28-Sep-2022 | 15:17:06 | GBp | 21 | 125.65 | CHIX | xZK9KhTK7c$ |
28-Sep-2022 | 15:17:06 | GBp | 11 | 125.65 | BATE | xZK9KhTK7c1 |
28-Sep-2022 | 15:17:06 | GBp | 534 | 125.65 | XLON | xZK9KhTK7c3 |
28-Sep-2022 | 15:17:06 | GBp | 368 | 125.65 | CHIX | xZK9KhTK7c5 |
28-Sep-2022 | 15:17:06 | GBp | 400 | 125.65 | BATE | xZK9KhTK7c7 |
28-Sep-2022 | 15:17:06 | GBp | 746 | 125.65 | XLON | xZK9KhTK7ch |
28-Sep-2022 | 15:17:06 | GBp | 522 | 125.60 | XLON | xZK9KhTK7cX |
28-Sep-2022 | 15:17:06 | GBp | 24 | 125.60 | BATE | xZK9KhTK7cx |
28-Sep-2022 | 15:17:06 | GBp | 373 | 125.60 | XLON | xZK9KhTK7cz |
28-Sep-2022 | 15:15:35 | GBp | 161 | 125.75 | XLON | xZK9KhTK4TE |
28-Sep-2022 | 15:15:34 | GBp | 514 | 125.80 | XLON | xZK9KhTK4Sa |
28-Sep-2022 | 15:15:28 | GBp | 277 | 125.90 | XLON | xZK9KhTK4QQ |
28-Sep-2022 | 15:15:27 | GBp | 299 | 126.10 | CHIX | xZK9KhTK5a$ |
28-Sep-2022 | 15:15:27 | GBp | 228 | 126.00 | BATE | xZK9KhTK5a9 |
28-Sep-2022 | 15:15:27 | GBp | 249 | 126.05 | CHIX | xZK9KhTK5aB |
28-Sep-2022 | 15:15:27 | GBp | 166 | 126.10 | XLON | xZK9KhTK5ab |
28-Sep-2022 | 15:15:27 | GBp | 401 | 126.05 | XLON | xZK9KhTK5aD |
28-Sep-2022 | 15:15:27 | GBp | 18 | 126.10 | XLON | xZK9KhTK5ad |
28-Sep-2022 | 15:15:27 | GBp | 502 | 126.10 | XLON | xZK9KhTK5aF |
28-Sep-2022 | 15:15:27 | GBp | 477 | 126.00 | BATE | xZK9KhTK5ai |
28-Sep-2022 | 15:15:27 | GBp | 491 | 126.05 | BATE | xZK9KhTK5aK |
28-Sep-2022 | 15:15:27 | GBp | 257 | 126.10 | CHIX | xZK9KhTK5aM |
28-Sep-2022 | 15:15:27 | GBp | 100 | 126.10 | CHIX | xZK9KhTK5aO |
28-Sep-2022 | 15:15:27 | GBp | 348 | 126.10 | XLON | xZK9KhTK5aZ |
28-Sep-2022 | 15:15:27 | GBp | 292 | 125.95 | XLON | xZK9KhTK5bH |
28-Sep-2022 | 15:15:27 | GBp | 371 | 126.05 | XLON | xZK9KhTK5bU |
28-Sep-2022 | 15:14:57 | GBp | 663 | 126.15 | XLON | xZK9KhTK5SK |
28-Sep-2022 | 15:14:02 | GBp | 342 | 125.75 | BATE | xZK9KhTK3bb |
28-Sep-2022 | 15:13:45 | GBp | 48 | 125.70 | CHIX | xZK9KhTK3oh |
28-Sep-2022 | 15:13:06 | GBp | 368 | 125.95 | XLON | xZK9KhTK0lA |
28-Sep-2022 | 15:13:06 | GBp | 397 | 125.90 | XLON | xZK9KhTK0ly |
28-Sep-2022 | 15:13:05 | GBp | 481 | 126.00 | XLON | xZK9KhTK0fq |
28-Sep-2022 | 15:13:01 | GBp | 65 | 126.05 | XLON | xZK9KhTK0qW |
28-Sep-2022 | 15:13:01 | GBp | 378 | 126.05 | CHIX | xZK9KhTK0rM |
28-Sep-2022 | 15:13:01 | GBp | 519 | 126.05 | BATE | xZK9KhTK0rO |
28-Sep-2022 | 15:13:01 | GBp | 292 | 126.05 | XLON | xZK9KhTK0rQ |
28-Sep-2022 | 15:12:39 | GBp | 590 | 126.15 | XLON | xZK9KhTK0Ef |
28-Sep-2022 | 15:12:39 | GBp | 412 | 126.10 | XLON | xZK9KhTK0EY |
28-Sep-2022 | 15:12:39 | GBp | 292 | 126.10 | XLON | xZK9KhTK0Fe |
28-Sep-2022 | 15:12:08 | GBp | 275 | 126.10 | XLON | xZK9KhTK1qw |
28-Sep-2022 | 15:12:08 | GBp | 400 | 126.10 | XLON | xZK9KhTK1qy |
28-Sep-2022 | 15:12:08 | GBp | 530 | 126.10 | XLON | xZK9KhTK1tj |
28-Sep-2022 | 15:12:08 | GBp | 316 | 126.10 | BATE | xZK9KhTK1tl |
28-Sep-2022 | 15:12:02 | GBp | 12 | 126.15 | CHIX | xZK9KhTK1w3 |
28-Sep-2022 | 15:12:02 | GBp | 400 | 126.15 | CHIX | xZK9KhTK1w5 |
28-Sep-2022 | 15:12:02 | GBp | 769 | 126.15 | XLON | xZK9KhTK1w7 |
28-Sep-2022 | 15:12:02 | GBp | 107 | 126.15 | CHIX | xZK9KhTK1w9 |
28-Sep-2022 | 15:12:02 | GBp | 350 | 126.15 | BATE | xZK9KhTK1wB |
28-Sep-2022 | 15:11:38 | GBp | 211 | 126.10 | CHIX | xZK9KhTK1Ob |
28-Sep-2022 | 15:11:38 | GBp | 379 | 126.10 | BATE | xZK9KhTK1Od |
28-Sep-2022 | 15:10:28 | GBp | 424 | 126.25 | XLON | xZK9KhTKFr1 |
28-Sep-2022 | 15:10:28 | GBp | 230 | 126.25 | BATE | xZK9KhTKFr3 |
28-Sep-2022 | 15:10:28 | GBp | 33 | 126.30 | BATE | xZK9KhTKFr5 |
28-Sep-2022 | 15:10:28 | GBp | 300 | 126.30 | BATE | xZK9KhTKFr7 |
28-Sep-2022 | 15:10:28 | GBp | 307 | 126.30 | XLON | xZK9KhTKFr9 |
28-Sep-2022 | 15:10:28 | GBp | 300 | 126.30 | XLON | xZK9KhTKFrB |
28-Sep-2022 | 15:10:20 | GBp | 370 | 126.35 | CHIX | xZK9KhTKF$n |
28-Sep-2022 | 15:10:20 | GBp | 404 | 126.35 | BATE | xZK9KhTKF$p |
28-Sep-2022 | 15:10:20 | GBp | 756 | 126.35 | XLON | xZK9KhTKF$r |
28-Sep-2022 | 15:09:48 | GBp | 799 | 126.35 | XLON | xZK9KhTKCcY |
28-Sep-2022 | 15:09:44 | GBp | 715 | 126.40 | XLON | xZK9KhTKCji |
28-Sep-2022 | 15:09:32 | GBp | 293 | 126.50 | XLON | xZK9KhTKCoQ |
28-Sep-2022 | 15:09:29 | GBp | 396 | 126.50 | XLON | xZK9KhTKC@H |
28-Sep-2022 | 15:09:29 | GBp | 320 | 126.50 | XLON | xZK9KhTKC@J |
28-Sep-2022 | 15:09:07 | GBp | 101 | 126.40 | BATE | xZK9KhTKCAu |
28-Sep-2022 | 15:09:07 | GBp | 292 | 126.40 | XLON | xZK9KhTKCAw |
28-Sep-2022 | 15:09:06 | GBp | 253 | 126.45 | BATE | xZK9KhTKCLA |
28-Sep-2022 | 15:09:06 | GBp | 234 | 126.45 | XLON | xZK9KhTKCLC |
28-Sep-2022 | 15:09:06 | GBp | 60 | 126.50 | XLON | xZK9KhTKCLE |
28-Sep-2022 | 15:09:06 | GBp | 390 | 126.50 | CHIX | xZK9KhTKCLG |
28-Sep-2022 | 15:09:06 | GBp | 365 | 126.50 | BATE | xZK9KhTKCLI |
28-Sep-2022 | 15:09:06 | GBp | 276 | 126.50 | XLON | xZK9KhTKCLK |
28-Sep-2022 | 15:08:16 | GBp | 139 | 126.55 | XLON | xZK9KhTKDOk |
28-Sep-2022 | 15:08:16 | GBp | 400 | 126.55 | XLON | xZK9KhTKDOm |
28-Sep-2022 | 15:08:16 | GBp | 478 | 126.60 | XLON | xZK9KhTKDOX |
28-Sep-2022 | 15:08:16 | GBp | 545 | 126.60 | XLON | xZK9KhTKDP0 |
28-Sep-2022 | 15:08:16 | GBp | 742 | 126.60 | XLON | xZK9KhTKDP2 |
28-Sep-2022 | 15:08:16 | GBp | 376 | 126.50 | XLON | xZK9KhTKDP9 |
28-Sep-2022 | 15:08:16 | GBp | 216 | 126.60 | XLON | xZK9KhTKDPA |
28-Sep-2022 | 15:08:16 | GBp | 239 | 126.60 | XLON | xZK9KhTKDPC |
28-Sep-2022 | 15:08:16 | GBp | 535 | 126.55 | XLON | xZK9KhTKDR$ |
28-Sep-2022 | 15:08:16 | GBp | 348 | 126.55 | CHIX | xZK9KhTKDR1 |
28-Sep-2022 | 15:08:16 | GBp | 391 | 126.55 | BATE | xZK9KhTKDR3 |
28-Sep-2022 | 15:08:16 | GBp | 422 | 126.55 | BATE | xZK9KhTKDRk |
28-Sep-2022 | 15:08:16 | GBp | 241 | 126.50 | CHIX | xZK9KhTKDRv |
28-Sep-2022 | 15:08:16 | GBp | 273 | 126.50 | BATE | xZK9KhTKDRx |
28-Sep-2022 | 15:08:16 | GBp | 373 | 126.50 | XLON | xZK9KhTKDRz |
28-Sep-2022 | 15:08:12 | GBp | 338 | 126.55 | BATE | xZK9KhTKAYJ |
28-Sep-2022 | 15:08:12 | GBp | 321 | 126.55 | CHIX | xZK9KhTKAYL |
28-Sep-2022 | 15:07:05 | GBp | 371 | 126.30 | CHIX | xZK9KhTKBND |
28-Sep-2022 | 15:07:05 | GBp | 423 | 126.30 | BATE | xZK9KhTKBNF |
28-Sep-2022 | 15:07:05 | GBp | 471 | 126.30 | XLON | xZK9KhTKBNH |
28-Sep-2022 | 15:07:02 | GBp | 673 | 126.35 | XLON | xZK9KhTKBJw |
28-Sep-2022 | 15:06:15 | GBp | 269 | 126.35 | BATE | xZK9KhTK8KQ |
28-Sep-2022 | 15:05:48 | GBp | 367 | 126.55 | CHIX | xZK9KhTK9o@ |
28-Sep-2022 | 15:05:48 | GBp | 418 | 126.55 | XLON | xZK9KhTK9o0 |
28-Sep-2022 | 15:05:48 | GBp | 677 | 126.80 | XLON | xZK9KhTK9yX |
28-Sep-2022 | 15:05:48 | GBp | 74 | 126.75 | XLON | xZK9KhTK9zL |
28-Sep-2022 | 15:05:48 | GBp | 244 | 126.75 | BATE | xZK9KhTK9zN |
28-Sep-2022 | 15:05:48 | GBp | 400 | 126.75 | XLON | xZK9KhTK9zP |
28-Sep-2022 | 15:05:48 | GBp | 219 | 126.80 | BATE | xZK9KhTK9zp |
28-Sep-2022 | 15:05:48 | GBp | 525 | 126.80 | CHIX | xZK9KhTK9zR |
28-Sep-2022 | 15:05:48 | GBp | 231 | 126.80 | BATE | xZK9KhTK9zT |
28-Sep-2022 | 15:05:48 | GBp | 216 | 126.80 | BATE | xZK9KhTK9zV |
28-Sep-2022 | 15:05:37 | GBp | 554 | 126.85 | XLON | xZK9KhTK99k |
28-Sep-2022 | 15:05:37 | GBp | 408 | 126.85 | BATE | xZK9KhTK99m |
28-Sep-2022 | 15:05:37 | GBp | 46 | 126.85 | XLON | xZK9KhTK99o |
28-Sep-2022 | 15:04:50 | GBp | 500 | 127.05 | XLON | xZK9KhTLs2D |
28-Sep-2022 | 15:04:50 | GBp | 527 | 127.00 | XLON | xZK9KhTLs2L |
28-Sep-2022 | 15:04:50 | GBp | 754 | 127.05 | XLON | xZK9KhTLs2M |
28-Sep-2022 | 15:04:37 | GBp | 19 | 127.20 | XLON | xZK9KhTLsVF |
28-Sep-2022 | 15:04:37 | GBp | 243 | 127.20 | XLON | xZK9KhTLsVH |
28-Sep-2022 | 15:04:36 | GBp | 353 | 127.20 | XLON | xZK9KhTLsPx |
28-Sep-2022 | 15:04:36 | GBp | 265 | 127.20 | XLON | xZK9KhTLsPz |
28-Sep-2022 | 15:04:11 | GBp | 450 | 127.20 | XLON | xZK9KhTLt$1 |
28-Sep-2022 | 15:04:11 | GBp | 357 | 127.20 | XLON | xZK9KhTLt$8 |
28-Sep-2022 | 15:04:11 | GBp | 166 | 127.20 | XLON | xZK9KhTLt$A |
28-Sep-2022 | 15:04:11 | GBp | 265 | 127.10 | BATE | xZK9KhTLt@b |
28-Sep-2022 | 15:04:10 | GBp | 255 | 127.20 | XLON | xZK9KhTLtue |
28-Sep-2022 | 15:04:10 | GBp | 221 | 127.20 | XLON | xZK9KhTLtug |
28-Sep-2022 | 15:04:10 | GBp | 383 | 127.15 | BATE | xZK9KhTLtvL |
28-Sep-2022 | 15:04:10 | GBp | 152 | 127.10 | CHIX | xZK9KhTLtvS |
28-Sep-2022 | 15:04:10 | GBp | 309 | 127.10 | CHIX | xZK9KhTLtvU |
28-Sep-2022 | 15:04:09 | GBp | 220 | 127.10 | BATE | xZK9KhTLtuo |
28-Sep-2022 | 15:04:09 | GBp | 317 | 127.10 | XLON | xZK9KhTLtuq |
28-Sep-2022 | 15:04:09 | GBp | 431 | 127.15 | CHIX | xZK9KhTLtus |
28-Sep-2022 | 15:04:09 | GBp | 319 | 127.15 | BATE | xZK9KhTLtuu |
28-Sep-2022 | 15:04:09 | GBp | 600 | 127.15 | XLON | xZK9KhTLtuw |
28-Sep-2022 | 15:02:27 | GBp | 367 | 127.00 | BATE | xZK9KhTLrnl |
28-Sep-2022 | 15:02:27 | GBp | 539 | 127.00 | XLON | xZK9KhTLrnn |
28-Sep-2022 | 15:02:27 | GBp | 376 | 126.95 | XLON | xZK9KhTLrs$ |
28-Sep-2022 | 15:02:27 | GBp | 594 | 127.00 | XLON | xZK9KhTLrsq |
28-Sep-2022 | 15:02:27 | GBp | 424 | 127.00 | BATE | xZK9KhTLrsR |
28-Sep-2022 | 15:02:18 | GBp | 429 | 127.00 | CHIX | xZK9KhTLrwk |
28-Sep-2022 | 15:01:29 | GBp | 228 | 127.55 | BATE | xZK9KhTLouO |
28-Sep-2022 | 15:01:29 | GBp | 445 | 127.55 | CHIX | xZK9KhTLouQ |
28-Sep-2022 | 15:01:29 | GBp | 471 | 127.55 | XLON | xZK9KhTLouS |
28-Sep-2022 | 15:01:21 | GBp | 192 | 127.55 | CHIX | xZK9KhTLo2y |
28-Sep-2022 | 15:01:20 | GBp | 298 | 127.50 | BATE | xZK9KhTLo28 |
28-Sep-2022 | 15:01:20 | GBp | 345 | 127.50 | XLON | xZK9KhTLo2G |
28-Sep-2022 | 15:01:20 | GBp | 428 | 127.55 | BATE | xZK9KhTLo2N |
28-Sep-2022 | 15:01:20 | GBp | 417 | 127.55 | XLON | xZK9KhTLo2P |
28-Sep-2022 | 15:01:20 | GBp | 1,052 | 127.80 | XLON | xZK9KhTLoDo |
28-Sep-2022 | 15:01:19 | GBp | 596 | 127.60 | XLON | xZK9KhTLoCg |
28-Sep-2022 | 15:00:05 | GBp | 497 | 127.10 | XLON | xZK9KhTLnnr |
28-Sep-2022 | 15:00:03 | GBp | 600 | 127.15 | XLON | xZK9KhTLn$T |
28-Sep-2022 | 15:00:02 | GBp | 377 | 127.40 | XLON | xZK9KhTLnv$ |
28-Sep-2022 | 15:00:01 | GBp | 541 | 127.45 | XLON | xZK9KhTLnw6 |
28-Sep-2022 | 15:00:01 | GBp | 34 | 127.45 | BATE | xZK9KhTLnwA |
28-Sep-2022 | 15:00:01 | GBp | 334 | 127.45 | BATE | xZK9KhTLnwC |
28-Sep-2022 | 15:00:00 | GBp | 279 | 127.50 | BATE | xZK9KhTLn6a |
28-Sep-2022 | 15:00:00 | GBp | 230 | 127.50 | BATE | xZK9KhTLn6c |
28-Sep-2022 | 15:00:00 | GBp | 223 | 127.50 | CHIX | xZK9KhTLn6Y |
28-Sep-2022 | 14:59:56 | GBp | 478 | 127.60 | XLON | xZK9KhTLnAG |
28-Sep-2022 | 14:59:56 | GBp | 481 | 127.60 | XLON | xZK9KhTLnL@ |
28-Sep-2022 | 14:59:56 | GBp | 415 | 127.60 | CHIX | xZK9KhTLnLj |
28-Sep-2022 | 14:58:56 | GBp | 316 | 127.60 | CHIX | xZK9KhTLyfd |
28-Sep-2022 | 14:58:56 | GBp | 424 | 127.60 | BATE | xZK9KhTLyff |
28-Sep-2022 | 14:58:56 | GBp | 575 | 127.60 | XLON | xZK9KhTLyfh |
28-Sep-2022 | 14:58:56 | GBp | 11 | 127.50 | XLON | xZK9KhTLyk3 |
28-Sep-2022 | 14:58:56 | GBp | 531 | 127.50 | XLON | xZK9KhTLyk5 |
28-Sep-2022 | 14:58:56 | GBp | 370 | 127.50 | BATE | xZK9KhTLyk6 |
28-Sep-2022 | 14:58:56 | GBp | 496 | 127.60 | XLON | xZK9KhTLykj |
28-Sep-2022 | 14:58:56 | GBp | 253 | 127.55 | BATE | xZK9KhTLykS |
28-Sep-2022 | 14:58:56 | GBp | 345 | 127.55 | XLON | xZK9KhTLykU |
28-Sep-2022 | 14:56:50 | GBp | 384 | 127.15 | CHIX | xZK9KhTLwob |
28-Sep-2022 | 14:56:50 | GBp | 913 | 127.15 | XLON | xZK9KhTLwof |
28-Sep-2022 | 14:56:50 | GBp | 292 | 127.20 | XLON | xZK9KhTLwoh |
28-Sep-2022 | 14:56:50 | GBp | 107 | 127.10 | BATE | xZK9KhTLwoX |
28-Sep-2022 | 14:56:50 | GBp | 267 | 127.10 | CHIX | xZK9KhTLwoZ |
28-Sep-2022 | 14:56:50 | GBp | 292 | 127.10 | BATE | xZK9KhTLwp1 |
28-Sep-2022 | 14:56:50 | GBp | 401 | 127.20 | CHIX | xZK9KhTLwpG |
28-Sep-2022 | 14:56:50 | GBp | 27 | 127.20 | CHIX | xZK9KhTLwpI |
28-Sep-2022 | 14:56:50 | GBp | 210 | 127.10 | BATE | xZK9KhTLwpR |
28-Sep-2022 | 14:56:50 | GBp | 23 | 127.10 | BATE | xZK9KhTLwpT |
28-Sep-2022 | 14:56:50 | GBp | 38 | 127.10 | BATE | xZK9KhTLwpV |
28-Sep-2022 | 14:56:47 | GBp | 478 | 127.30 | XLON | xZK9KhTLw@n |
28-Sep-2022 | 14:56:46 | GBp | 79 | 127.30 | XLON | xZK9KhTLw@t |
28-Sep-2022 | 14:56:46 | GBp | 400 | 127.30 | XLON | xZK9KhTLw@v |
28-Sep-2022 | 14:56:46 | GBp | 491 | 127.30 | XLON | xZK9KhTLwvs |
28-Sep-2022 | 14:55:40 | GBp | 1,386 | 127.30 | XLON | xZK9KhTLx3k |
28-Sep-2022 | 14:54:40 | GBp | 358 | 127.05 | XLON | xZK9KhTLuFY |
28-Sep-2022 | 14:54:37 | GBp | 649 | 127.10 | XLON | xZK9KhTLuB@ |
28-Sep-2022 | 14:54:37 | GBp | 452 | 127.15 | XLON | xZK9KhTLuBL |
28-Sep-2022 | 14:54:37 | GBp | 80 | 127.20 | BATE | xZK9KhTLuBN |
28-Sep-2022 | 14:54:37 | GBp | 37 | 127.20 | BATE | xZK9KhTLuBP |
28-Sep-2022 | 14:54:37 | GBp | 410 | 127.20 | BATE | xZK9KhTLuBR |
28-Sep-2022 | 14:54:37 | GBp | 649 | 127.20 | XLON | xZK9KhTLuBT |
28-Sep-2022 | 14:54:37 | GBp | 527 | 127.10 | BATE | xZK9KhTLuBy |
28-Sep-2022 | 14:54:32 | GBp | 275 | 127.25 | CHIX | xZK9KhTLuNq |
28-Sep-2022 | 14:54:31 | GBp | 427 | 127.25 | CHIX | xZK9KhTLuMb |
28-Sep-2022 | 14:54:31 | GBp | 423 | 127.25 | BATE | xZK9KhTLuMZ |
28-Sep-2022 | 14:53:13 | GBp | 529 | 127.05 | XLON | xZK9KhTLcx1 |
28-Sep-2022 | 14:53:13 | GBp | 757 | 127.10 | XLON | xZK9KhTLcxD |
28-Sep-2022 | 14:53:13 | GBp | 77 | 127.10 | BATE | xZK9KhTLcxE |
28-Sep-2022 | 14:53:13 | GBp | 383 | 127.10 | BATE | xZK9KhTLcxG |
28-Sep-2022 | 14:53:13 | GBp | 678 | 127.10 | XLON | xZK9KhTLcxO |
28-Sep-2022 | 14:53:13 | GBp | 226 | 127.10 | BATE | xZK9KhTLcxQ |
28-Sep-2022 | 14:53:13 | GBp | 297 | 127.10 | CHIX | xZK9KhTLcxS |
28-Sep-2022 | 14:52:16 | GBp | 317 | 127.15 | BATE | xZK9KhTLd25 |
28-Sep-2022 | 14:52:16 | GBp | 541 | 127.15 | XLON | xZK9KhTLd27 |
28-Sep-2022 | 14:52:16 | GBp | 479 | 127.10 | BATE | xZK9KhTLd2a |
28-Sep-2022 | 14:52:16 | GBp | 219 | 127.10 | BATE | xZK9KhTLd2x |
28-Sep-2022 | 14:52:16 | GBp | 377 | 127.10 | XLON | xZK9KhTLd2z |
28-Sep-2022 | 14:52:15 | GBp | 708 | 127.35 | XLON | xZK9KhTLdFY |
28-Sep-2022 | 14:52:15 | GBp | 423 | 127.20 | CHIX | xZK9KhTLdFk |
28-Sep-2022 | 14:52:14 | GBp | 35 | 127.35 | XLON | xZK9KhTLdFP |
28-Sep-2022 | 14:52:14 | GBp | 204 | 127.35 | XLON | xZK9KhTLdFR |
28-Sep-2022 | 14:52:14 | GBp | 190 | 127.35 | XLON | xZK9KhTLdE$ |
28-Sep-2022 | 14:52:14 | GBp | 166 | 127.35 | XLON | xZK9KhTLdE1 |
28-Sep-2022 | 14:52:14 | GBp | 231 | 127.35 | XLON | xZK9KhTLdEf |
28-Sep-2022 | 14:52:14 | GBp | 231 | 127.35 | XLON | xZK9KhTLdEl |
28-Sep-2022 | 14:52:14 | GBp | 368 | 127.35 | XLON | xZK9KhTLdEr |
28-Sep-2022 | 14:52:14 | GBp | 232 | 127.35 | XLON | xZK9KhTLdEZ |
28-Sep-2022 | 14:52:09 | GBp | 540 | 127.20 | XLON | xZK9KhTLdK7 |
28-Sep-2022 | 14:52:09 | GBp | 379 | 127.20 | CHIX | xZK9KhTLdKV |
28-Sep-2022 | 14:51:57 | GBp | 292 | 127.15 | CHIX | xZK9KhTLaag |
28-Sep-2022 | 14:51:26 | GBp | 323 | 127.00 | XLON | xZK9KhTLaF0 |
28-Sep-2022 | 14:51:20 | GBp | 375 | 126.90 | XLON | xZK9KhTLaMF |
28-Sep-2022 | 14:51:20 | GBp | 394 | 126.95 | CHIX | xZK9KhTLaMG |
28-Sep-2022 | 14:51:20 | GBp | 491 | 126.95 | BATE | xZK9KhTLaMI |
28-Sep-2022 | 14:51:20 | GBp | 491 | 126.95 | XLON | xZK9KhTLaMK |
28-Sep-2022 | 14:50:52 | GBp | 398 | 126.95 | BATE | xZK9KhTLbtP |
28-Sep-2022 | 14:49:55 | GBp | 612 | 126.50 | XLON | xZK9KhTLY$L |
28-Sep-2022 | 14:49:52 | GBp | 509 | 126.70 | XLON | xZK9KhTLYuR |
28-Sep-2022 | 14:49:52 | GBp | 233 | 126.70 | XLON | xZK9KhTLYuT |
28-Sep-2022 | 14:49:51 | GBp | 280 | 126.65 | BATE | xZK9KhTLYwY |
28-Sep-2022 | 14:49:50 | GBp | 401 | 126.70 | BATE | xZK9KhTLYwK |
28-Sep-2022 | 14:49:04 | GBp | 252 | 126.90 | XLON | xZK9KhTLWai |
28-Sep-2022 | 14:49:04 | GBp | 332 | 126.95 | XLON | xZK9KhTLWak |
28-Sep-2022 | 14:49:04 | GBp | 112 | 127.05 | XLON | xZK9KhTLWcn |
28-Sep-2022 | 14:49:03 | GBp | 394 | 127.05 | XLON | xZK9KhTLWX7 |
28-Sep-2022 | 14:49:03 | GBp | 605 | 127.10 | XLON | xZK9KhTLWX9 |
28-Sep-2022 | 14:49:02 | GBp | 292 | 127.10 | BATE | xZK9KhTLWW0 |
28-Sep-2022 | 14:49:02 | GBp | 223 | 127.10 | CHIX | xZK9KhTLWW2 |
28-Sep-2022 | 14:49:02 | GBp | 378 | 127.10 | XLON | xZK9KhTLWW4 |
28-Sep-2022 | 14:49:02 | GBp | 422 | 127.15 | BATE | xZK9KhTLWW6 |
28-Sep-2022 | 14:49:02 | GBp | 350 | 127.15 | CHIX | xZK9KhTLWW8 |
28-Sep-2022 | 14:49:02 | GBp | 377 | 127.10 | XLON | xZK9KhTLWWe |
28-Sep-2022 | 14:49:02 | GBp | 540 | 127.15 | XLON | xZK9KhTLWWr |
28-Sep-2022 | 14:49:01 | GBp | 544 | 127.15 | XLON | xZK9KhTLWZM |
28-Sep-2022 | 14:48:58 | GBp | 168 | 127.15 | XLON | xZK9KhTLWeh |
28-Sep-2022 | 14:48:58 | GBp | 372 | 127.35 | CHIX | xZK9KhTLWeZ |
28-Sep-2022 | 14:48:58 | GBp | 87 | 127.35 | CHIX | xZK9KhTLWf9 |
28-Sep-2022 | 14:48:58 | GBp | 400 | 127.35 | CHIX | xZK9KhTLWfB |
28-Sep-2022 | 14:48:58 | GBp | 462 | 127.50 | XLON | xZK9KhTLWh5 |
28-Sep-2022 | 14:48:58 | GBp | 464 | 127.45 | XLON | xZK9KhTLWh7 |
28-Sep-2022 | 14:48:58 | GBp | 1,444 | 127.50 | BATE | xZK9KhTLWhb |
28-Sep-2022 | 14:48:58 | GBp | 759 | 127.20 | XLON | xZK9KhTLWhc |
28-Sep-2022 | 14:48:58 | GBp | 262 | 127.50 | BATE | xZK9KhTLWhG |
28-Sep-2022 | 14:48:58 | GBp | 677 | 127.45 | BATE | xZK9KhTLWhI |
28-Sep-2022 | 14:48:58 | GBp | 406 | 127.45 | BATE | xZK9KhTLWhS |
28-Sep-2022 | 14:48:12 | GBp | 142 | 126.85 | XLON | xZK9KhTLX53 |
28-Sep-2022 | 14:48:12 | GBp | 191 | 126.85 | XLON | xZK9KhTLX55 |
28-Sep-2022 | 14:48:12 | GBp | 329 | 126.85 | XLON | xZK9KhTLX5D |
28-Sep-2022 | 14:48:12 | GBp | 72 | 126.85 | XLON | xZK9KhTLX5F |
28-Sep-2022 | 14:48:12 | GBp | 151 | 126.85 | XLON | xZK9KhTLX5g |
28-Sep-2022 | 14:48:12 | GBp | 166 | 126.85 | XLON | xZK9KhTLX5i |
28-Sep-2022 | 14:48:12 | GBp | 225 | 126.85 | XLON | xZK9KhTLX5k |
28-Sep-2022 | 14:48:12 | GBp | 131 | 126.85 | XLON | xZK9KhTLX5L |
28-Sep-2022 | 14:48:12 | GBp | 140 | 126.85 | XLON | xZK9KhTLX5N |
28-Sep-2022 | 14:48:12 | GBp | 398 | 126.85 | XLON | xZK9KhTLX5T |
28-Sep-2022 | 14:48:12 | GBp | 119 | 126.85 | XLON | xZK9KhTLX5V |
28-Sep-2022 | 14:48:12 | GBp | 220 | 126.85 | XLON | xZK9KhTLXwV |
28-Sep-2022 | 14:48:11 | GBp | 445 | 126.85 | XLON | xZK9KhTLX4s |
28-Sep-2022 | 14:46:40 | GBp | 380 | 126.20 | XLON | xZK9KhTLlcf |
28-Sep-2022 | 14:46:40 | GBp | 134 | 126.25 | XLON | xZK9KhTLlch |
28-Sep-2022 | 14:46:40 | GBp | 500 | 126.25 | CHIX | xZK9KhTLlcj |
28-Sep-2022 | 14:46:40 | GBp | 366 | 126.25 | XLON | xZK9KhTLlcl |
28-Sep-2022 | 14:46:31 | GBp | 5 | 126.25 | XLON | xZK9KhTLlgz |
28-Sep-2022 | 14:46:09 | GBp | 153 | 126.25 | CHIX | xZK9KhTLl2N |
28-Sep-2022 | 14:46:09 | GBp | 412 | 126.25 | CHIX | xZK9KhTLl2P |
28-Sep-2022 | 14:45:18 | GBp | 474 | 126.05 | CHIX | xZK9KhTLi2H |
28-Sep-2022 | 14:45:18 | GBp | 472 | 126.05 | BATE | xZK9KhTLi2M |
28-Sep-2022 | 14:45:18 | GBp | 480 | 126.05 | CHIX | xZK9KhTLi2R |
28-Sep-2022 | 14:45:18 | GBp | 3,262 | 125.90 | XLON | xZK9KhTLiD7 |
28-Sep-2022 | 14:45:18 | GBp | 495 | 126.05 | XLON | xZK9KhTLiDB |
28-Sep-2022 | 14:45:18 | GBp | 685 | 126.05 | BATE | xZK9KhTLiDb |
28-Sep-2022 | 14:45:18 | GBp | 110 | 126.05 | BATE | xZK9KhTLiDd |
28-Sep-2022 | 14:45:18 | GBp | 292 | 125.95 | CHIX | xZK9KhTLiDg |
28-Sep-2022 | 14:45:18 | GBp | 476 | 126.10 | BATE | xZK9KhTLiDk |
28-Sep-2022 | 14:45:18 | GBp | 281 | 126.05 | XLON | xZK9KhTLiDw |
28-Sep-2022 | 14:45:18 | GBp | 1,208 | 126.05 | XLON | xZK9KhTLiDy |
28-Sep-2022 | 14:45:18 | GBp | 85 | 126.10 | BATE | xZK9KhTLiDZ |
28-Sep-2022 | 14:45:17 | GBp | 487 | 126.05 | XLON | xZK9KhTLiDO |
28-Sep-2022 | 14:45:12 | GBp | 198 | 125.95 | XLON | xZK9KhTLiAA |
28-Sep-2022 | 14:45:12 | GBp | 166 | 125.95 | XLON | xZK9KhTLiAC |
28-Sep-2022 | 14:45:09 | GBp | 219 | 125.65 | XLON | xZK9KhTLiNg |
28-Sep-2022 | 14:45:08 | GBp | 955 | 125.50 | BATE | xZK9KhTLiMM |
28-Sep-2022 | 14:43:39 | GBp | 139 | 125.15 | XLON | xZK9KhTLgm5 |
28-Sep-2022 | 14:43:01 | GBp | 546 | 125.00 | XLON | xZK9KhTLhXr |
28-Sep-2022 | 14:42:40 | GBp | 221 | 125.10 | BATE | xZK9KhTLhm$ |
28-Sep-2022 | 14:42:40 | GBp | 211 | 125.10 | XLON | xZK9KhTLhm7 |
28-Sep-2022 | 14:42:40 | GBp | 8 | 125.10 | XLON | xZK9KhTLhm9 |
28-Sep-2022 | 14:42:40 | GBp | 373 | 125.10 | BATE | xZK9KhTLhme |
28-Sep-2022 | 14:42:40 | GBp | 1 | 125.10 | BATE | xZK9KhTLhmg |
28-Sep-2022 | 14:42:40 | GBp | 221 | 125.10 | BATE | xZK9KhTLhmK |
28-Sep-2022 | 14:42:40 | GBp | 292 | 125.00 | BATE | xZK9KhTLhmm |
28-Sep-2022 | 14:42:40 | GBp | 216 | 125.10 | XLON | xZK9KhTLhmt |
28-Sep-2022 | 14:42:40 | GBp | 3 | 125.10 | XLON | xZK9KhTLhmv |
28-Sep-2022 | 14:42:40 | GBp | 48 | 125.10 | BATE | xZK9KhTLhnR |
28-Sep-2022 | 14:42:40 | GBp | 800 | 125.05 | XLON | xZK9KhTLhp@ |
28-Sep-2022 | 14:42:40 | GBp | 1,181 | 125.05 | XLON | xZK9KhTLhpb |
28-Sep-2022 | 14:42:40 | GBp | 656 | 125.05 | CHIX | xZK9KhTLhpi |
28-Sep-2022 | 14:42:40 | GBp | 381 | 125.05 | XLON | xZK9KhTLhpy |
28-Sep-2022 | 14:42:40 | GBp | 248 | 125.05 | XLON | xZK9KhTLhpZ |
28-Sep-2022 | 14:39:52 | GBp | 292 | 124.80 | CHIX | xZK9KhTLfM$ |
28-Sep-2022 | 14:39:52 | GBp | 292 | 124.80 | XLON | xZK9KhTLfM1 |
28-Sep-2022 | 14:39:52 | GBp | 309 | 124.80 | CHIX | xZK9KhTLfMe |
28-Sep-2022 | 14:39:52 | GBp | 773 | 124.80 | XLON | xZK9KhTLfMk |
28-Sep-2022 | 14:39:52 | GBp | 540 | 124.75 | XLON | xZK9KhTLfMY |
28-Sep-2022 | 14:38:59 | GBp | 773 | 124.55 | XLON | xZK9KhTLMK$ |
28-Sep-2022 | 14:38:59 | GBp | 478 | 124.55 | BATE | xZK9KhTLMK4 |
28-Sep-2022 | 14:38:59 | GBp | 395 | 124.55 | XLON | xZK9KhTLMKL |
28-Sep-2022 | 14:38:59 | GBp | 470 | 124.55 | CHIX | xZK9KhTLMKN |
28-Sep-2022 | 14:38:59 | GBp | 223 | 124.55 | BATE | xZK9KhTLMKP |
28-Sep-2022 | 14:38:59 | GBp | 270 | 124.50 | XLON | xZK9KhTLMLR |
28-Sep-2022 | 14:38:59 | GBp | 543 | 124.50 | XLON | xZK9KhTLMLU |
28-Sep-2022 | 14:38:22 | GBp | 649 | 124.55 | XLON | xZK9KhTLNoA |
28-Sep-2022 | 14:38:22 | GBp | 265 | 124.55 | BATE | xZK9KhTLNos |
28-Sep-2022 | 14:37:44 | GBp | 292 | 125.00 | BATE | xZK9KhTLKcl |
28-Sep-2022 | 14:37:44 | GBp | 90 | 125.00 | XLON | xZK9KhTLKcn |
28-Sep-2022 | 14:37:44 | GBp | 400 | 125.00 | XLON | xZK9KhTLKcp |
28-Sep-2022 | 14:37:44 | GBp | 120 | 124.90 | BATE | xZK9KhTLKd4 |
28-Sep-2022 | 14:37:44 | GBp | 142 | 124.90 | XLON | xZK9KhTLKd6 |
28-Sep-2022 | 14:37:43 | GBp | 809 | 125.05 | XLON | xZK9KhTLKXK |
28-Sep-2022 | 14:37:42 | GBp | 392 | 125.05 | BATE | xZK9KhTLKWB |
28-Sep-2022 | 14:37:42 | GBp | 467 | 125.05 | CHIX | xZK9KhTLKWD |
28-Sep-2022 | 14:37:42 | GBp | 422 | 125.05 | BATE | xZK9KhTLKWe |
28-Sep-2022 | 14:37:42 | GBp | 699 | 125.05 | XLON | xZK9KhTLKWF |
28-Sep-2022 | 14:36:54 | GBp | 126 | 125.10 | XLON | xZK9KhTLKJ6 |
28-Sep-2022 | 14:36:54 | GBp | 400 | 125.10 | XLON | xZK9KhTLKJ8 |
28-Sep-2022 | 14:36:54 | GBp | 752 | 125.15 | XLON | xZK9KhTLKJA |
28-Sep-2022 | 14:36:54 | GBp | 866 | 125.20 | XLON | xZK9KhTLKJQ |
28-Sep-2022 | 14:36:49 | GBp | 243 | 125.20 | CHIX | xZK9KhTLKUn |
28-Sep-2022 | 14:36:49 | GBp | 228 | 125.20 | CHIX | xZK9KhTLKUp |
28-Sep-2022 | 14:36:24 | GBp | 339 | 125.25 | XLON | xZK9KhTLLqc |
28-Sep-2022 | 14:36:19 | GBp | 369 | 125.25 | XLON | xZK9KhTLLpS |
28-Sep-2022 | 14:36:18 | GBp | 322 | 125.30 | BATE | xZK9KhTLLo3 |
28-Sep-2022 | 14:36:10 | GBp | 70 | 125.35 | BATE | xZK9KhTLLwV |
28-Sep-2022 | 14:36:10 | GBp | 373 | 125.35 | BATE | xZK9KhTLL5X |
28-Sep-2022 | 14:36:03 | GBp | 54 | 125.35 | CHIX | xZK9KhTLL3Q |
28-Sep-2022 | 14:36:03 | GBp | 400 | 125.35 | CHIX | xZK9KhTLL3S |
28-Sep-2022 | 14:36:03 | GBp | 367 | 125.35 | XLON | xZK9KhTLL3U |
28-Sep-2022 | 14:35:30 | GBp | 484 | 125.35 | XLON | xZK9KhTLIWC |
28-Sep-2022 | 14:35:25 | GBp | 336 | 125.35 | BATE | xZK9KhTLIj8 |
28-Sep-2022 | 14:35:03 | GBp | 363 | 125.55 | XLON | xZK9KhTLI50 |
28-Sep-2022 | 14:35:03 | GBp | 9 | 125.60 | XLON | xZK9KhTLI58 |
28-Sep-2022 | 14:35:03 | GBp | 283 | 125.60 | XLON | xZK9KhTLI5A |
28-Sep-2022 | 14:35:03 | GBp | 292 | 125.60 | XLON | xZK9KhTLI5j |
28-Sep-2022 | 14:34:57 | GBp | 326 | 125.60 | BATE | xZK9KhTLIDs |
28-Sep-2022 | 14:34:57 | GBp | 676 | 125.60 | XLON | xZK9KhTLIDu |
28-Sep-2022 | 14:34:57 | GBp | 23 | 125.60 | XLON | xZK9KhTLIDl |
28-Sep-2022 | 14:34:48 | GBp | 211 | 125.60 | XLON | xZK9KhTLIHP |
28-Sep-2022 | 14:34:48 | GBp | 341 | 125.60 | XLON | xZK9KhTLIHR |
28-Sep-2022 | 14:34:47 | GBp | 78 | 125.55 | BATE | xZK9KhTLIIa |
28-Sep-2022 | 14:34:47 | GBp | 222 | 125.55 | BATE | xZK9KhTLIIc |
28-Sep-2022 | 14:34:47 | GBp | 50 | 125.60 | XLON | xZK9KhTLIGk |
28-Sep-2022 | 14:34:47 | GBp | 77 | 125.60 | XLON | xZK9KhTLIJI |
28-Sep-2022 | 14:34:47 | GBp | 400 | 125.60 | XLON | xZK9KhTLIJK |
28-Sep-2022 | 14:34:47 | GBp | 124 | 125.60 | BATE | xZK9KhTLIJP |
28-Sep-2022 | 14:34:47 | GBp | 348 | 125.60 | BATE | xZK9KhTLIJR |
28-Sep-2022 | 14:34:47 | GBp | 179 | 125.60 | XLON | xZK9KhTLIJY |
28-Sep-2022 | 14:34:47 | GBp | 261 | 125.55 | CHIX | xZK9KhTLIIW |
28-Sep-2022 | 14:34:47 | GBp | 383 | 125.55 | XLON | xZK9KhTLIIY |
28-Sep-2022 | 14:34:46 | GBp | 292 | 125.60 | BATE | xZK9KhTLIIM |
28-Sep-2022 | 14:34:46 | GBp | 292 | 125.60 | CHIX | xZK9KhTLIIO |
28-Sep-2022 | 14:34:46 | GBp | 292 | 125.60 | XLON | xZK9KhTLIIQ |
28-Sep-2022 | 14:34:07 | GBp | 740 | 125.60 | XLON | xZK9KhTLJK7 |
28-Sep-2022 | 14:34:07 | GBp | 389 | 125.60 | CHIX | xZK9KhTLJK9 |
28-Sep-2022 | 14:34:07 | GBp | 524 | 125.60 | BATE | xZK9KhTLJKB |
28-Sep-2022 | 14:34:07 | GBp | 320 | 125.60 | CHIX | xZK9KhTLJKb |
28-Sep-2022 | 14:33:44 | GBp | 45 | 125.75 | XLON | xZK9KhTLGqH |
28-Sep-2022 | 14:33:44 | GBp | 400 | 125.75 | XLON | xZK9KhTLGqJ |
28-Sep-2022 | 14:33:44 | GBp | 541 | 125.75 | XLON | xZK9KhTLGqP |
28-Sep-2022 | 14:33:44 | GBp | 800 | 125.75 | XLON | xZK9KhTLGqR |
28-Sep-2022 | 14:33:39 | GBp | 156 | 125.55 | BATE | xZK9KhTLGm8 |
28-Sep-2022 | 14:32:31 | GBp | 475 | 126.00 | XLON | xZK9KhTLH0d |
28-Sep-2022 | 14:32:31 | GBp | 350 | 126.05 | CHIX | xZK9KhTLH0e |
28-Sep-2022 | 14:32:31 | GBp | 99 | 126.05 | BATE | xZK9KhTLH0g |
28-Sep-2022 | 14:32:31 | GBp | 680 | 126.05 | XLON | xZK9KhTLH0i |
28-Sep-2022 | 14:32:31 | GBp | 139 | 126.05 | BATE | xZK9KhTLH0k |
28-Sep-2022 | 14:32:30 | GBp | 385 | 126.00 | XLON | xZK9KhTLH3d |
28-Sep-2022 | 14:32:30 | GBp | 270 | 126.00 | BATE | xZK9KhTLH3f |
28-Sep-2022 | 14:32:30 | GBp | 387 | 126.05 | XLON | xZK9KhTLH3h |
28-Sep-2022 | 14:32:30 | GBp | 165 | 126.05 | XLON | xZK9KhTLH3j |
28-Sep-2022 | 14:32:30 | GBp | 231 | 126.05 | CHIX | xZK9KhTLH3l |
28-Sep-2022 | 14:32:30 | GBp | 389 | 126.05 | BATE | xZK9KhTLH3n |
28-Sep-2022 | 14:31:51 | GBp | 288 | 126.10 | XLON | xZK9KhTLUq$ |
28-Sep-2022 | 14:31:39 | GBp | 406 | 126.10 | XLON | xZK9KhTLU5o |
28-Sep-2022 | 14:31:39 | GBp | 601 | 126.10 | XLON | xZK9KhTLU5P |
28-Sep-2022 | 14:31:39 | GBp | 225 | 126.10 | CHIX | xZK9KhTLU5R |
28-Sep-2022 | 14:31:39 | GBp | 257 | 126.10 | BATE | xZK9KhTLU5T |
28-Sep-2022 | 14:31:32 | GBp | 555 | 126.15 | XLON | xZK9KhTLUC4 |
28-Sep-2022 | 14:31:32 | GBp | 373 | 126.15 | CHIX | xZK9KhTLUC6 |
28-Sep-2022 | 14:31:32 | GBp | 433 | 126.15 | BATE | xZK9KhTLUC8 |
28-Sep-2022 | 14:31:32 | GBp | 370 | 126.15 | BATE | xZK9KhTLUCh |
28-Sep-2022 | 14:31:32 | GBp | 351 | 126.15 | CHIX | xZK9KhTLUCj |
28-Sep-2022 | 14:31:32 | GBp | 687 | 126.25 | XLON | xZK9KhTLUCq |
28-Sep-2022 | 14:31:32 | GBp | 166 | 126.25 | XLON | xZK9KhTLUCs |
28-Sep-2022 | 14:31:32 | GBp | 69 | 126.25 | XLON | xZK9KhTLUCu |
28-Sep-2022 | 14:30:35 | GBp | 457 | 126.10 | XLON | xZK9KhTLVBN |
28-Sep-2022 | 14:30:32 | GBp | 442 | 126.15 | BATE | xZK9KhTLVNt |
28-Sep-2022 | 14:30:32 | GBp | 655 | 126.15 | XLON | xZK9KhTLVNv |
28-Sep-2022 | 14:29:58 | GBp | 486 | 126.75 | XLON | xZK9KhTLS0P |
28-Sep-2022 | 14:29:58 | GBp | 494 | 126.75 | XLON | xZK9KhTLS1@ |
28-Sep-2022 | 14:29:58 | GBp | 158 | 126.75 | XLON | xZK9KhTLS10 |
28-Sep-2022 | 14:29:58 | GBp | 645 | 126.75 | XLON | xZK9KhTLS1R |
28-Sep-2022 | 14:29:58 | GBp | 1,579 | 126.55 | XLON | xZK9KhTLS1y |
28-Sep-2022 | 14:29:58 | GBp | 239 | 126.70 | BATE | xZK9KhTLS3f |
28-Sep-2022 | 14:29:58 | GBp | 391 | 126.70 | XLON | xZK9KhTLS3h |
28-Sep-2022 | 14:29:58 | GBp | 419 | 126.75 | CHIX | xZK9KhTLS3j |
28-Sep-2022 | 14:29:58 | GBp | 367 | 126.75 | BATE | xZK9KhTLS3l |
28-Sep-2022 | 14:29:58 | GBp | 561 | 126.75 | XLON | xZK9KhTLS3n |
28-Sep-2022 | 14:29:46 | GBp | 253 | 126.80 | BATE | xZK9KhTLSMa |
28-Sep-2022 | 14:29:46 | GBp | 77 | 126.80 | CHIX | xZK9KhTLSMc |
28-Sep-2022 | 14:29:46 | GBp | 179 | 126.80 | BATE | xZK9KhTLSMe |
28-Sep-2022 | 14:29:46 | GBp | 230 | 126.80 | XLON | xZK9KhTLSMg |
28-Sep-2022 | 14:29:46 | GBp | 329 | 126.80 | XLON | xZK9KhTLSMi |
28-Sep-2022 | 14:29:46 | GBp | 302 | 126.80 | CHIX | xZK9KhTLSMY |
28-Sep-2022 | 14:29:46 | GBp | 350 | 126.80 | XLON | xZK9KhTLSNN |
28-Sep-2022 | 14:28:55 | GBp | 558 | 126.85 | XLON | xZK9KhTLTn2 |
28-Sep-2022 | 14:28:24 | GBp | 110 | 126.85 | XLON | xZK9KhTLT0S |
28-Sep-2022 | 14:28:24 | GBp | 449 | 126.85 | XLON | xZK9KhTLT0U |
28-Sep-2022 | 14:28:24 | GBp | 307 | 126.90 | CHIX | xZK9KhTLT3j |
28-Sep-2022 | 14:28:24 | GBp | 106 | 126.90 | XLON | xZK9KhTLT3l |
28-Sep-2022 | 14:28:24 | GBp | 400 | 126.90 | XLON | xZK9KhTLT3n |
28-Sep-2022 | 14:28:24 | GBp | 54 | 126.90 | XLON | xZK9KhTLT3p |
28-Sep-2022 | 14:28:09 | GBp | 472 | 126.95 | XLON | xZK9KhTLTK8 |
28-Sep-2022 | 14:28:09 | GBp | 485 | 127.00 | XLON | xZK9KhTLTNc |
28-Sep-2022 | 14:28:09 | GBp | 292 | 127.00 | BATE | xZK9KhTLTNl |
28-Sep-2022 | 14:28:09 | GBp | 103 | 126.95 | CHIX | xZK9KhTLTNq |
28-Sep-2022 | 14:28:09 | GBp | 155 | 126.95 | XLON | xZK9KhTLTNs |
28-Sep-2022 | 14:28:09 | GBp | 572 | 126.95 | BATE | xZK9KhTLTNu |
28-Sep-2022 | 14:28:09 | GBp | 228 | 126.95 | CHIX | xZK9KhTLTNw |
28-Sep-2022 | 14:28:09 | GBp | 400 | 126.95 | XLON | xZK9KhTLTNy |
28-Sep-2022 | 14:27:59 | GBp | 276 | 127.05 | BATE | xZK9KhTLTSH |
28-Sep-2022 | 14:26:05 | GBp | 558 | 126.80 | XLON | xZK9KhTLRcl |
28-Sep-2022 | 14:26:04 | GBp | 550 | 126.80 | XLON | xZK9KhTLRcO |
28-Sep-2022 | 14:26:04 | GBp | 411 | 126.80 | BATE | xZK9KhTLRcQ |
28-Sep-2022 | 14:26:04 | GBp | 329 | 126.80 | CHIX | xZK9KhTLRcS |
28-Sep-2022 | 14:26:04 | GBp | 402 | 126.80 | BATE | xZK9KhTLRc5 |
28-Sep-2022 | 14:26:04 | GBp | 491 | 126.80 | CHIX | xZK9KhTLRcF |
28-Sep-2022 | 14:24:33 | GBp | 344 | 126.80 | BATE | xZK9KhTLRJ1 |
28-Sep-2022 | 14:24:33 | GBp | 265 | 126.80 | BATE | xZK9KhTLRJ3 |
28-Sep-2022 | 14:24:33 | GBp | 102 | 126.80 | BATE | xZK9KhTLRJ5 |
28-Sep-2022 | 14:24:33 | GBp | 65 | 126.80 | BATE | xZK9KhTLRJ7 |
28-Sep-2022 | 14:24:33 | GBp | 10 | 126.80 | BATE | xZK9KhTLRJ9 |
28-Sep-2022 | 14:23:47 | GBp | 355 | 126.75 | CHIX | xZK9KhTLOlg |
28-Sep-2022 | 14:23:46 | GBp | 248 | 126.80 | XLON | xZK9KhTLOkk |
28-Sep-2022 | 14:22:28 | GBp | 41 | 126.95 | XLON | xZK9KhTLOV0 |
28-Sep-2022 | 14:22:28 | GBp | 186 | 126.95 | CHIX | xZK9KhTLOVi |
28-Sep-2022 | 14:22:28 | GBp | 444 | 126.95 | XLON | xZK9KhTLOVk |
28-Sep-2022 | 14:22:28 | GBp | 86 | 126.95 | XLON | xZK9KhTLOVm |
28-Sep-2022 | 14:22:15 | GBp | 287 | 127.10 | XLON | xZK9KhTLPa$ |
28-Sep-2022 | 14:22:00 | GBp | 229 | 127.15 | BATE | xZK9KhTLPkC |
28-Sep-2022 | 14:22:00 | GBp | 318 | 127.15 | XLON | xZK9KhTLPkE |
28-Sep-2022 | 14:21:57 | GBp | 339 | 127.20 | BATE | xZK9KhTLPhu |
28-Sep-2022 | 14:21:57 | GBp | 378 | 127.20 | XLON | xZK9KhTLPhw |
28-Sep-2022 | 14:21:57 | GBp | 184 | 127.20 | XLON | xZK9KhTLPhy |
28-Sep-2022 | 14:21:57 | GBp | 151 | 127.15 | BATE | xZK9KhTLPe9 |
28-Sep-2022 | 14:21:32 | GBp | 313 | 127.25 | CHIX | xZK9KhTLP@b |
28-Sep-2022 | 14:21:04 | GBp | 217 | 127.30 | XLON | xZK9KhTLPFH |
28-Sep-2022 | 14:21:04 | GBp | 266 | 127.30 | XLON | xZK9KhTLPFJ |
28-Sep-2022 | 14:21:03 | GBp | 367 | 127.35 | XLON | xZK9KhTLPEi |
28-Sep-2022 | 14:20:21 | GBp | 240 | 127.65 | CHIX | xZK9KhTL6da |
28-Sep-2022 | 14:20:21 | GBp | 567 | 127.65 | XLON | xZK9KhTL6dh |
28-Sep-2022 | 14:20:21 | GBp | 287 | 127.65 | BATE | xZK9KhTL6dk |
28-Sep-2022 | 14:20:21 | GBp | 35 | 127.65 | BATE | xZK9KhTL6dr |
28-Sep-2022 | 14:20:21 | GBp | 400 | 127.65 | BATE | xZK9KhTL6dt |
28-Sep-2022 | 14:20:21 | GBp | 261 | 127.65 | CHIX | xZK9KhTL6dv |
28-Sep-2022 | 14:20:21 | GBp | 619 | 127.65 | XLON | xZK9KhTL6dx |
28-Sep-2022 | 14:20:21 | GBp | 371 | 127.60 | XLON | xZK9KhTL6dZ |
28-Sep-2022 | 14:19:54 | GBp | 965 | 127.80 | XLON | xZK9KhTL6sN |
28-Sep-2022 | 14:19:30 | GBp | 143 | 127.80 | CHIX | xZK9KhTL6Fa |
28-Sep-2022 | 14:19:30 | GBp | 333 | 127.80 | BATE | xZK9KhTL6Fc |
28-Sep-2022 | 14:19:30 | GBp | 146 | 127.80 | CHIX | xZK9KhTL6FW |
28-Sep-2022 | 14:19:30 | GBp | 134 | 127.80 | XLON | xZK9KhTL6FY |
28-Sep-2022 | 14:19:30 | GBp | 230 | 127.75 | BATE | xZK9KhTL6CQ |
28-Sep-2022 | 14:19:30 | GBp | 436 | 127.75 | XLON | xZK9KhTL6CS |
28-Sep-2022 | 14:19:30 | GBp | 487 | 127.80 | XLON | xZK9KhTL6CU |
28-Sep-2022 | 14:17:45 | GBp | 313 | 127.85 | BATE | xZK9KhTL76@ |
28-Sep-2022 | 14:17:45 | GBp | 526 | 127.85 | XLON | xZK9KhTL760 |
28-Sep-2022 | 14:17:45 | GBp | 290 | 127.85 | CHIX | xZK9KhTL76w |
28-Sep-2022 | 14:17:45 | GBp | 180 | 127.85 | CHIX | xZK9KhTL76y |
28-Sep-2022 | 14:17:33 | GBp | 367 | 127.85 | BATE | xZK9KhTL78O |
28-Sep-2022 | 14:17:33 | GBp | 780 | 127.85 | XLON | xZK9KhTL78Q |
28-Sep-2022 | 14:17:33 | GBp | 747 | 127.85 | XLON | xZK9KhTL7B8 |
28-Sep-2022 | 14:17:33 | GBp | 397 | 127.85 | BATE | xZK9KhTL7BA |
28-Sep-2022 | 14:16:19 | GBp | 373 | 127.90 | CHIX | xZK9KhTL4s8 |
28-Sep-2022 | 14:16:19 | GBp | 338 | 127.90 | BATE | xZK9KhTL4sA |
28-Sep-2022 | 14:16:19 | GBp | 258 | 127.85 | CHIX | xZK9KhTL4sq |
28-Sep-2022 | 14:16:19 | GBp | 425 | 127.85 | BATE | xZK9KhTL4ss |
28-Sep-2022 | 14:16:19 | GBp | 732 | 127.90 | XLON | xZK9KhTL4sT |
28-Sep-2022 | 14:16:19 | GBp | 513 | 127.85 | XLON | xZK9KhTL4su |
28-Sep-2022 | 14:16:15 | GBp | 278 | 127.95 | CHIX | xZK9KhTL4mD |
28-Sep-2022 | 14:16:15 | GBp | 339 | 127.95 | BATE | xZK9KhTL4mF |
28-Sep-2022 | 14:16:15 | GBp | 374 | 127.95 | XLON | xZK9KhTL4mH |
28-Sep-2022 | 14:16:15 | GBp | 398 | 128.00 | XLON | xZK9KhTL4pX |
28-Sep-2022 | 14:15:46 | GBp | 28 | 127.85 | XLON | xZK9KhTL49b |
28-Sep-2022 | 14:15:46 | GBp | 572 | 127.85 | XLON | xZK9KhTL49X |
28-Sep-2022 | 14:15:46 | GBp | 337 | 127.85 | BATE | xZK9KhTL49Z |
28-Sep-2022 | 14:14:41 | GBp | 772 | 127.85 | XLON | xZK9KhTL5hQ |
28-Sep-2022 | 14:14:39 | GBp | 478 | 127.85 | XLON | xZK9KhTL5q$ |
28-Sep-2022 | 14:14:39 | GBp | 479 | 127.85 | XLON | xZK9KhTL5qI |
28-Sep-2022 | 14:13:20 | GBp | 420 | 127.65 | BATE | xZK9KhTL5PQ |
28-Sep-2022 | 14:13:20 | GBp | 451 | 127.65 | CHIX | xZK9KhTL5PS |
28-Sep-2022 | 14:13:20 | GBp | 567 | 127.65 | XLON | xZK9KhTL5PU |
28-Sep-2022 | 14:11:28 | GBp | 284 | 127.40 | XLON | xZK9KhTL3iS |
28-Sep-2022 | 14:11:25 | GBp | 284 | 127.45 | XLON | xZK9KhTL3ex |
28-Sep-2022 | 14:11:24 | GBp | 125 | 127.45 | XLON | xZK9KhTL3ez |
28-Sep-2022 | 14:11:23 | GBp | 680 | 127.45 | XLON | xZK9KhTL3r@ |
28-Sep-2022 | 14:11:23 | GBp | 240 | 127.45 | CHIX | xZK9KhTL3rw |
28-Sep-2022 | 14:10:46 | GBp | 23 | 127.45 | XLON | xZK9KhTL387 |
28-Sep-2022 | 14:10:46 | GBp | 331 | 127.45 | BATE | xZK9KhTL389 |
28-Sep-2022 | 14:10:46 | GBp | 146 | 127.45 | CHIX | xZK9KhTL38B |
28-Sep-2022 | 14:10:46 | GBp | 62 | 127.45 | XLON | xZK9KhTL38D |
28-Sep-2022 | 14:10:46 | GBp | 325 | 127.45 | CHIX | xZK9KhTL38F |
28-Sep-2022 | 14:10:46 | GBp | 593 | 127.45 | XLON | xZK9KhTL38H |
28-Sep-2022 | 14:10:46 | GBp | 292 | 127.45 | XLON | xZK9KhTL38l |
28-Sep-2022 | 14:10:46 | GBp | 291 | 127.45 | BATE | xZK9KhTL39Y |
28-Sep-2022 | 14:10:00 | GBp | 26 | 127.50 | XLON | xZK9KhTL0j@ |
28-Sep-2022 | 14:10:00 | GBp | 303 | 127.40 | BATE | xZK9KhTL0j7 |
28-Sep-2022 | 14:10:00 | GBp | 305 | 127.40 | CHIX | xZK9KhTL0j9 |
28-Sep-2022 | 14:10:00 | GBp | 532 | 127.40 | XLON | xZK9KhTL0jB |
28-Sep-2022 | 14:10:00 | GBp | 394 | 127.50 | XLON | xZK9KhTL0jw |
28-Sep-2022 | 14:10:00 | GBp | 1,232 | 127.50 | XLON | xZK9KhTL0jy |
28-Sep-2022 | 14:09:07 | GBp | 422 | 127.45 | BATE | xZK9KhTL02K |
28-Sep-2022 | 14:09:05 | GBp | 11 | 127.55 | BATE | xZK9KhTL0D6 |
28-Sep-2022 | 14:09:05 | GBp | 100 | 127.55 | BATE | xZK9KhTL0D8 |
28-Sep-2022 | 14:09:05 | GBp | 100 | 127.50 | BATE | xZK9KhTL0DA |
28-Sep-2022 | 14:09:05 | GBp | 10 | 127.50 | BATE | xZK9KhTL0DC |
28-Sep-2022 | 14:08:18 | GBp | 419 | 127.50 | XLON | xZK9KhTL1kl |
28-Sep-2022 | 14:08:18 | GBp | 470 | 127.50 | XLON | xZK9KhTL1kn |
28-Sep-2022 | 14:07:49 | GBp | 523 | 127.40 | XLON | xZK9KhTL1@@ |
28-Sep-2022 | 14:07:49 | GBp | 719 | 127.50 | XLON | xZK9KhTL1@u |
28-Sep-2022 | 14:07:37 | GBp | 366 | 127.50 | XLON | xZK9KhTL141 |
28-Sep-2022 | 14:07:35 | GBp | 292 | 127.55 | XLON | xZK9KhTL16f |
28-Sep-2022 | 14:07:35 | GBp | 525 | 127.55 | XLON | xZK9KhTL17Q |
28-Sep-2022 | 14:07:21 | GBp | 478 | 127.70 | XLON | xZK9KhTL1CD |
28-Sep-2022 | 14:07:21 | GBp | 451 | 127.70 | XLON | xZK9KhTL1Ct |
28-Sep-2022 | 14:07:21 | GBp | 740 | 127.70 | XLON | xZK9KhTL1Cv |
28-Sep-2022 | 14:07:21 | GBp | 793 | 127.60 | XLON | xZK9KhTL1CW |
28-Sep-2022 | 14:07:21 | GBp | 574 | 127.70 | XLON | xZK9KhTL1Cx |
28-Sep-2022 | 14:07:20 | GBp | 230 | 127.60 | CHIX | xZK9KhTL1CI |
28-Sep-2022 | 14:07:20 | GBp | 248 | 127.60 | BATE | xZK9KhTL1CK |
28-Sep-2022 | 14:07:20 | GBp | 369 | 127.60 | XLON | xZK9KhTL1CM |
28-Sep-2022 | 14:07:20 | GBp | 424 | 127.65 | BATE | xZK9KhTL1CO |
28-Sep-2022 | 14:07:20 | GBp | 333 | 127.65 | CHIX | xZK9KhTL1CQ |
28-Sep-2022 | 14:07:20 | GBp | 530 | 127.65 | XLON | xZK9KhTL1CS |
28-Sep-2022 | 14:06:30 | GBp | 361 | 127.70 | BATE | xZK9KhTLEkj |
28-Sep-2022 | 14:06:30 | GBp | 365 | 127.70 | CHIX | xZK9KhTLEkl |
28-Sep-2022 | 14:06:30 | GBp | 531 | 127.70 | XLON | xZK9KhTLEkn |
28-Sep-2022 | 14:06:11 | GBp | 419 | 127.75 | BATE | xZK9KhTLEoP |
28-Sep-2022 | 14:06:11 | GBp | 153 | 127.75 | BATE | xZK9KhTLEzD |
28-Sep-2022 | 14:04:55 | GBp | 522 | 127.70 | XLON | xZK9KhTLFj$ |
28-Sep-2022 | 14:04:55 | GBp | 164 | 127.70 | BATE | xZK9KhTLFjx |
28-Sep-2022 | 14:04:55 | GBp | 209 | 127.70 | BATE | xZK9KhTLFjz |
28-Sep-2022 | 14:04:02 | GBp | 363 | 127.75 | XLON | xZK9KhTLFDk |
28-Sep-2022 | 14:04:02 | GBp | 299 | 127.80 | CHIX | xZK9KhTLFDm |
28-Sep-2022 | 14:04:02 | GBp | 523 | 127.80 | XLON | xZK9KhTLFDo |
28-Sep-2022 | 14:04:02 | GBp | 202 | 127.75 | CHIX | xZK9KhTLFDZ |
28-Sep-2022 | 14:03:00 | GBp | 68 | 127.70 | XLON | xZK9KhTLCYF |
28-Sep-2022 | 14:02:59 | GBp | 306 | 127.70 | XLON | xZK9KhTLCjC |
28-Sep-2022 | 14:02:56 | GBp | 522 | 127.60 | XLON | xZK9KhTLCla |
28-Sep-2022 | 14:02:56 | GBp | 265 | 127.65 | BATE | xZK9KhTLCli |
28-Sep-2022 | 14:02:56 | GBp | 380 | 127.65 | CHIX | xZK9KhTLClk |
28-Sep-2022 | 14:02:56 | GBp | 87 | 127.65 | BATE | xZK9KhTLClm |
28-Sep-2022 | 14:02:56 | GBp | 125 | 127.65 | CHIX | xZK9KhTLClo |
28-Sep-2022 | 14:02:56 | GBp | 521 | 127.65 | XLON | xZK9KhTLClq |
28-Sep-2022 | 14:02:56 | GBp | 479 | 127.60 | BATE | xZK9KhTLClY |
28-Sep-2022 | 14:02:31 | GBp | 292 | 127.75 | BATE | xZK9KhTLC$1 |
28-Sep-2022 | 14:02:31 | GBp | 292 | 127.75 | XLON | xZK9KhTLC$3 |
28-Sep-2022 | 14:02:31 | GBp | 365 | 127.70 | XLON | xZK9KhTLC$t |
28-Sep-2022 | 14:02:31 | GBp | 256 | 127.70 | BATE | xZK9KhTLC$v |
28-Sep-2022 | 14:02:31 | GBp | 420 | 127.70 | CHIX | xZK9KhTLC$x |
28-Sep-2022 | 14:00:19 | GBp | 490 | 127.60 | XLON | xZK9KhTLD8b |
28-Sep-2022 | 14:00:19 | GBp | 224 | 127.50 | CHIX | xZK9KhTLD8c |
28-Sep-2022 | 14:00:19 | GBp | 359 | 127.50 | XLON | xZK9KhTLD8e |
28-Sep-2022 | 14:00:19 | GBp | 327 | 127.55 | BATE | xZK9KhTLD8i |
28-Sep-2022 | 14:00:19 | GBp | 323 | 127.55 | CHIX | xZK9KhTLD8k |
28-Sep-2022 | 14:00:19 | GBp | 517 | 127.55 | XLON | xZK9KhTLD8m |
28-Sep-2022 | 14:00:19 | GBp | 250 | 127.45 | XLON | xZK9KhTLD91 |
28-Sep-2022 | 14:00:19 | GBp | 349 | 127.55 | BATE | xZK9KhTLD9K |
28-Sep-2022 | 14:00:19 | GBp | 898 | 127.60 | BATE | xZK9KhTLD9S |
28-Sep-2022 | 13:59:48 | GBp | 1,100 | 127.65 | XLON | xZK9KhTLAcJ |
28-Sep-2022 | 13:59:48 | GBp | 327 | 127.60 | BATE | xZK9KhTLAcU |
28-Sep-2022 | 13:59:48 | GBp | 396 | 127.60 | CHIX | xZK9KhTLAXW |
28-Sep-2022 | 13:59:48 | GBp | 519 | 127.60 | XLON | xZK9KhTLAXY |
28-Sep-2022 | 13:56:55 | GBp | 369 | 127.40 | XLON | xZK9KhTLBA$ |
28-Sep-2022 | 13:56:55 | GBp | 291 | 127.40 | CHIX | xZK9KhTLBA1 |
28-Sep-2022 | 13:56:55 | GBp | 501 | 127.45 | CHIX | xZK9KhTLBA3 |
28-Sep-2022 | 13:56:55 | GBp | 459 | 127.45 | BATE | xZK9KhTLBA5 |
28-Sep-2022 | 13:56:55 | GBp | 534 | 127.45 | XLON | xZK9KhTLBA7 |
28-Sep-2022 | 13:56:55 | GBp | 278 | 127.40 | XLON | xZK9KhTLBAo |
28-Sep-2022 | 13:56:42 | GBp | 166 | 127.55 | XLON | xZK9KhTLBSa |
28-Sep-2022 | 13:56:42 | GBp | 10 | 127.55 | XLON | xZK9KhTLBSe |
28-Sep-2022 | 13:56:42 | GBp | 246 | 127.55 | XLON | xZK9KhTLBSW |
28-Sep-2022 | 13:56:42 | GBp | 420 | 127.55 | XLON | xZK9KhTLBSY |
28-Sep-2022 | 13:56:42 | GBp | 305 | 127.55 | XLON | xZK9KhTLBTU |
28-Sep-2022 | 13:55:36 | GBp | 96 | 127.55 | BATE | xZK9KhTL8zZ |
28-Sep-2022 | 13:55:36 | GBp | 298 | 127.55 | BATE | xZK9KhTL8oT |
28-Sep-2022 | 13:55:06 | GBp | 416 | 127.70 | XLON | xZK9KhTL8FE |
28-Sep-2022 | 13:55:06 | GBp | 326 | 127.70 | BATE | xZK9KhTL8FM |
28-Sep-2022 | 13:55:06 | GBp | 29 | 127.70 | XLON | xZK9KhTL8FO |
28-Sep-2022 | 13:55:06 | GBp | 400 | 127.70 | XLON | xZK9KhTL8FQ |
28-Sep-2022 | 13:54:46 | GBp | 397 | 127.70 | XLON | xZK9KhTL8Sd |
28-Sep-2022 | 13:54:46 | GBp | 325 | 127.75 | BATE | xZK9KhTL8Sf |
28-Sep-2022 | 13:54:46 | GBp | 713 | 127.75 | XLON | xZK9KhTL8Sh |
28-Sep-2022 | 13:54:46 | GBp | 375 | 127.75 | CHIX | xZK9KhTL8Sj |
28-Sep-2022 | 13:54:46 | GBp | 200 | 127.75 | CHIX | xZK9KhTL8SX |
28-Sep-2022 | 13:54:46 | GBp | 1,612 | 127.85 | BATE | xZK9KhTL8T6 |
28-Sep-2022 | 13:54:46 | GBp | 148 | 127.85 | BATE | xZK9KhTL8T8 |
28-Sep-2022 | 13:54:46 | GBp | 326 | 127.80 | CHIX | xZK9KhTL8TT |
28-Sep-2022 | 13:54:46 | GBp | 200 | 127.80 | CHIX | xZK9KhTL8TV |
28-Sep-2022 | 13:54:17 | GBp | 4 | 127.80 | XLON | xZK9KhTL9ka |
28-Sep-2022 | 13:54:17 | GBp | 742 | 127.80 | XLON | xZK9KhTL9kg |
28-Sep-2022 | 13:54:17 | GBp | 166 | 127.80 | XLON | xZK9KhTL9ki |
28-Sep-2022 | 13:54:17 | GBp | 352 | 127.80 | XLON | xZK9KhTL9kk |
28-Sep-2022 | 13:54:17 | GBp | 207 | 127.80 | XLON | xZK9KhTL9km |
28-Sep-2022 | 13:54:17 | GBp | 874 | 127.80 | XLON | xZK9KhTL9kY |
28-Sep-2022 | 13:54:17 | GBp | 1,043 | 127.80 | XLON | xZK9KhTL9lG |
28-Sep-2022 | 13:54:17 | GBp | 648 | 127.80 | XLON | xZK9KhTL9lO |
28-Sep-2022 | 13:54:17 | GBp | 400 | 127.80 | XLON | xZK9KhTL9lQ |
28-Sep-2022 | 13:54:17 | GBp | 7 | 127.80 | XLON | xZK9KhTL9lS |
28-Sep-2022 | 13:54:14 | GBp | 292 | 127.70 | CHIX | xZK9KhTL9fR |
28-Sep-2022 | 13:54:14 | GBp | 306 | 127.70 | XLON | xZK9KhTL9fT |
28-Sep-2022 | 13:54:11 | GBp | 516 | 127.70 | XLON | xZK9KhTL9gn |
28-Sep-2022 | 13:52:38 | GBp | 391 | 127.60 | XLON | xZK9KhTMslq |
28-Sep-2022 | 13:52:38 | GBp | 344 | 127.60 | XLON | xZK9KhTMsls |
28-Sep-2022 | 13:52:38 | GBp | 166 | 127.60 | XLON | xZK9KhTMslu |
28-Sep-2022 | 13:52:38 | GBp | 127 | 127.60 | XLON | xZK9KhTMslw |
28-Sep-2022 | 13:49:52 | GBp | 1,697 | 127.30 | XLON | xZK9KhTMqf9 |
28-Sep-2022 | 13:49:52 | GBp | 1,166 | 127.30 | XLON | xZK9KhTMqfB |
28-Sep-2022 | 13:49:52 | GBp | 512 | 127.25 | XLON | xZK9KhTMqfE |
28-Sep-2022 | 13:49:52 | GBp | 346 | 127.30 | XLON | xZK9KhTMqkU |
28-Sep-2022 | 13:49:36 | GBp | 513 | 127.30 | XLON | xZK9KhTMqw@ |
28-Sep-2022 | 13:49:29 | GBp | 791 | 127.35 | XLON | xZK9KhTMq3y |
28-Sep-2022 | 13:49:28 | GBp | 484 | 127.45 | XLON | xZK9KhTMq2y |
28-Sep-2022 | 13:49:19 | GBp | 171 | 127.45 | BATE | xZK9KhTMqBG |
28-Sep-2022 | 13:49:19 | GBp | 477 | 127.45 | XLON | xZK9KhTMqBg |
28-Sep-2022 | 13:49:19 | GBp | 1,068 | 127.45 | XLON | xZK9KhTMqBb |
28-Sep-2022 | 13:49:19 | GBp | 155 | 127.45 | BATE | xZK9KhTMqBE |
28-Sep-2022 | 13:49:19 | GBp | 244 | 127.40 | BATE | xZK9KhTMqAp |
28-Sep-2022 | 13:49:19 | GBp | 362 | 127.40 | XLON | xZK9KhTMqAr |
28-Sep-2022 | 13:49:19 | GBp | 343 | 127.45 | BATE | xZK9KhTMqAt |
28-Sep-2022 | 13:49:19 | GBp | 521 | 127.45 | XLON | xZK9KhTMqAv |
28-Sep-2022 | 13:49:19 | GBp | 309 | 127.45 | CHIX | xZK9KhTMqAx |
28-Sep-2022 | 13:49:19 | GBp | 64 | 127.45 | BATE | xZK9KhTMqAz |
28-Sep-2022 | 13:49:19 | GBp | 363 | 127.40 | XLON | xZK9KhTMqB$ |
28-Sep-2022 | 13:49:19 | GBp | 519 | 127.45 | XLON | xZK9KhTMqB7 |
28-Sep-2022 | 13:49:02 | GBp | 79 | 127.50 | CHIX | xZK9KhTMqUC |
28-Sep-2022 | 13:49:02 | GBp | 380 | 127.50 | CHIX | xZK9KhTMqUE |
28-Sep-2022 | 13:49:02 | GBp | 517 | 127.50 | XLON | xZK9KhTMqUG |
28-Sep-2022 | 13:48:47 | GBp | 214 | 127.45 | BATE | xZK9KhTMrrq |
28-Sep-2022 | 13:48:47 | GBp | 1 | 127.45 | BATE | xZK9KhTMrrs |
28-Sep-2022 | 13:48:47 | GBp | 9 | 127.45 | BATE | xZK9KhTMrru |
28-Sep-2022 | 13:48:12 | GBp | 502 | 127.45 | CHIX | xZK9KhTMr4l |
28-Sep-2022 | 13:48:12 | GBp | 146 | 127.45 | CHIX | xZK9KhTMr4n |
28-Sep-2022 | 13:47:49 | GBp | 540 | 127.45 | BATE | xZK9KhTMrLc |
28-Sep-2022 | 13:47:49 | GBp | 190 | 127.45 | BATE | xZK9KhTMrLe |
28-Sep-2022 | 13:47:49 | GBp | 125 | 127.45 | BATE | xZK9KhTMrLi |
28-Sep-2022 | 13:46:09 | GBp | 358 | 127.35 | XLON | xZK9KhTMoCc |
28-Sep-2022 | 13:46:09 | GBp | 322 | 127.40 | BATE | xZK9KhTMoCe |
28-Sep-2022 | 13:46:09 | GBp | 292 | 127.40 | CHIX | xZK9KhTMoCg |
28-Sep-2022 | 13:46:09 | GBp | 512 | 127.40 | XLON | xZK9KhTMoCi |
28-Sep-2022 | 13:46:09 | GBp | 1,597 | 127.45 | BATE | xZK9KhTMoDP |
28-Sep-2022 | 13:46:09 | GBp | 999 | 127.45 | CHIX | xZK9KhTMoDS |
28-Sep-2022 | 13:45:51 | GBp | 452 | 127.45 | XLON | xZK9KhTMoGv |
28-Sep-2022 | 13:45:11 | GBp | 1 | 127.30 | CHIX | xZK9KhTMpit |
28-Sep-2022 | 13:43:41 | GBp | 286 | 126.85 | XLON | xZK9KhTMmc2 |
28-Sep-2022 | 13:43:41 | GBp | 418 | 126.85 | XLON | xZK9KhTMmc4 |
28-Sep-2022 | 13:43:03 | GBp | 962 | 126.85 | BATE | xZK9KhTMmz7 |
28-Sep-2022 | 13:43:01 | GBp | 461 | 126.80 | XLON | xZK9KhTMm$q |
28-Sep-2022 | 13:42:27 | GBp | 254 | 126.75 | XLON | xZK9KhTMm9c |
28-Sep-2022 | 13:42:27 | GBp | 330 | 126.75 | BATE | xZK9KhTMm9e |
28-Sep-2022 | 13:42:27 | GBp | 354 | 126.75 | CHIX | xZK9KhTMm9g |
28-Sep-2022 | 13:42:27 | GBp | 251 | 126.75 | XLON | xZK9KhTMm9i |
28-Sep-2022 | 13:42:27 | GBp | 504 | 126.75 | XLON | xZK9KhTMmEE |
28-Sep-2022 | 13:42:27 | GBp | 333 | 126.75 | CHIX | xZK9KhTMmEG |
28-Sep-2022 | 13:41:19 | GBp | 259 | 126.75 | XLON | xZK9KhTMnsc |
28-Sep-2022 | 13:41:14 | GBp | 210 | 126.75 | XLON | xZK9KhTMnm6 |
28-Sep-2022 | 13:41:14 | GBp | 202 | 126.75 | XLON | xZK9KhTMnmD |
28-Sep-2022 | 13:41:14 | GBp | 160 | 126.75 | XLON | xZK9KhTMnmh |
28-Sep-2022 | 13:41:14 | GBp | 86 | 126.75 | XLON | xZK9KhTMnmj |
28-Sep-2022 | 13:41:14 | GBp | 246 | 126.75 | XLON | xZK9KhTMnmt |
28-Sep-2022 | 13:40:15 | GBp | 58 | 126.70 | BATE | xZK9KhTMnH9 |
28-Sep-2022 | 13:40:15 | GBp | 293 | 126.70 | XLON | xZK9KhTMnHB |
28-Sep-2022 | 13:40:15 | GBp | 395 | 126.70 | BATE | xZK9KhTMnHD |
28-Sep-2022 | 13:40:15 | GBp | 246 | 126.70 | XLON | xZK9KhTMnHF |
28-Sep-2022 | 13:39:54 | GBp | 286 | 126.70 | BATE | xZK9KhTM@a9 |
28-Sep-2022 | 13:39:54 | GBp | 526 | 126.70 | CHIX | xZK9KhTM@aB |
28-Sep-2022 | 13:39:54 | GBp | 460 | 126.70 | XLON | xZK9KhTM@aD |
28-Sep-2022 | 13:39:47 | GBp | 398 | 126.75 | CHIX | xZK9KhTM@Z@ |
28-Sep-2022 | 13:39:47 | GBp | 398 | 126.75 | BATE | xZK9KhTM@Zy |
28-Sep-2022 | 13:39:45 | GBp | 560 | 126.75 | XLON | xZK9KhTM@YU |
28-Sep-2022 | 13:39:39 | GBp | 388 | 126.75 | CHIX | xZK9KhTM@kD |
28-Sep-2022 | 13:39:39 | GBp | 499 | 126.75 | BATE | xZK9KhTM@kF |
28-Sep-2022 | 13:39:39 | GBp | 14 | 126.75 | XLON | xZK9KhTM@kH |
28-Sep-2022 | 13:39:39 | GBp | 487 | 126.75 | XLON | xZK9KhTM@kJ |
28-Sep-2022 | 13:39:07 | GBp | 401 | 126.75 | XLON | xZK9KhTM@$s |
28-Sep-2022 | 13:38:20 | GBp | 44 | 126.65 | XLON | xZK9KhTM@Sl |
28-Sep-2022 | 13:38:20 | GBp | 481 | 126.65 | XLON | xZK9KhTM@Sn |
28-Sep-2022 | 13:38:15 | GBp | 379 | 126.65 | BATE | xZK9KhTM@Pk |
28-Sep-2022 | 13:37:59 | GBp | 334 | 126.60 | XLON | xZK9KhTM$kc |
28-Sep-2022 | 13:37:59 | GBp | 250 | 126.65 | XLON | xZK9KhTM$l1 |
28-Sep-2022 | 13:37:59 | GBp | 309 | 126.65 | XLON | xZK9KhTM$l7 |
28-Sep-2022 | 13:37:22 | GBp | 127 | 126.60 | XLON | xZK9KhTM$uR |
28-Sep-2022 | 13:37:22 | GBp | 12 | 126.60 | XLON | xZK9KhTM$xX |
28-Sep-2022 | 13:36:19 | GBp | 397 | 126.55 | XLON | xZK9KhTMyaV |
28-Sep-2022 | 13:36:16 | GBp | 447 | 126.55 | XLON | xZK9KhTMyci |
28-Sep-2022 | 13:36:11 | GBp | 153 | 126.55 | BATE | xZK9KhTMyj9 |
28-Sep-2022 | 13:35:55 | GBp | 352 | 126.55 | BATE | xZK9KhTMysi |
28-Sep-2022 | 13:35:55 | GBp | 347 | 126.55 | XLON | xZK9KhTMysk |
28-Sep-2022 | 13:35:55 | GBp | 334 | 126.55 | CHIX | xZK9KhTMysu |
28-Sep-2022 | 13:35:55 | GBp | 451 | 126.55 | BATE | xZK9KhTMysw |
28-Sep-2022 | 13:35:28 | GBp | 774 | 126.55 | XLON | xZK9KhTMy5o |
28-Sep-2022 | 13:35:26 | GBp | 476 | 126.60 | XLON | xZK9KhTMy49 |
28-Sep-2022 | 13:35:26 | GBp | 40 | 126.60 | XLON | xZK9KhTMy4B |
28-Sep-2022 | 13:34:04 | GBp | 460 | 126.55 | BATE | xZK9KhTMzwb |
28-Sep-2022 | 13:34:04 | GBp | 524 | 126.55 | CHIX | xZK9KhTMzwd |
28-Sep-2022 | 13:34:04 | GBp | 539 | 126.55 | XLON | xZK9KhTMzwZ |
28-Sep-2022 | 13:34:04 | GBp | 388 | 126.55 | BATE | xZK9KhTMzx8 |
28-Sep-2022 | 13:34:04 | GBp | 664 | 126.55 | XLON | xZK9KhTMzxH |
28-Sep-2022 | 13:34:04 | GBp | 376 | 126.50 | XLON | xZK9KhTMzxO |
28-Sep-2022 | 13:33:30 | GBp | 303 | 126.60 | XLON | xZK9KhTMzGF |
28-Sep-2022 | 13:33:30 | GBp | 488 | 126.60 | XLON | xZK9KhTMzGH |
28-Sep-2022 | 13:32:13 | GBp | 327 | 126.50 | XLON | xZK9KhTMwAS |
28-Sep-2022 | 13:32:13 | GBp | 52 | 126.55 | CHIX | xZK9KhTMwAU |
28-Sep-2022 | 13:32:13 | GBp | 308 | 126.50 | XLON | xZK9KhTMwKW |
28-Sep-2022 | 13:32:13 | GBp | 295 | 126.50 | CHIX | xZK9KhTMwKY |
28-Sep-2022 | 13:32:13 | GBp | 308 | 126.55 | XLON | xZK9KhTMwLR |
28-Sep-2022 | 13:31:44 | GBp | 407 | 126.50 | BATE | xZK9KhTMxbH |
28-Sep-2022 | 13:31:44 | GBp | 412 | 126.50 | XLON | xZK9KhTMxbJ |
28-Sep-2022 | 13:31:43 | GBp | 345 | 126.50 | BATE | xZK9KhTMxau |
28-Sep-2022 | 13:31:43 | GBp | 297 | 126.50 | CHIX | xZK9KhTMxaw |
28-Sep-2022 | 13:31:43 | GBp | 703 | 126.50 | XLON | xZK9KhTMxay |
28-Sep-2022 | 13:31:34 | GBp | 316 | 126.55 | XLON | xZK9KhTMxX8 |
28-Sep-2022 | 13:31:03 | GBp | 322 | 126.55 | XLON | xZK9KhTMxpG |
28-Sep-2022 | 13:30:18 | GBp | 390 | 126.50 | BATE | xZK9KhTMxAD |
28-Sep-2022 | 13:30:18 | GBp | 366 | 126.50 | XLON | xZK9KhTMxAF |
28-Sep-2022 | 13:30:11 | GBp | 444 | 126.50 | XLON | xZK9KhTMxHi |
28-Sep-2022 | 13:30:11 | GBp | 293 | 126.50 | CHIX | xZK9KhTMxHk |
28-Sep-2022 | 13:30:11 | GBp | 400 | 126.50 | BATE | xZK9KhTMxHm |
28-Sep-2022 | 13:30:08 | GBp | 411 | 126.55 | BATE | xZK9KhTMxJD |
28-Sep-2022 | 13:30:08 | GBp | 271 | 126.55 | CHIX | xZK9KhTMxJF |
28-Sep-2022 | 13:30:08 | GBp | 336 | 126.55 | XLON | xZK9KhTMxJH |
28-Sep-2022 | 13:29:41 | GBp | 738 | 126.50 | XLON | xZK9KhTMurW |
28-Sep-2022 | 13:28:57 | GBp | 11 | 126.50 | XLON | xZK9KhTMu7O |
28-Sep-2022 | 13:28:50 | GBp | 329 | 126.50 | XLON | xZK9KhTMu0q |
28-Sep-2022 | 13:28:15 | GBp | 385 | 126.50 | CHIX | xZK9KhTMuHI |
28-Sep-2022 | 13:28:14 | GBp | 482 | 126.50 | XLON | xZK9KhTMuJ$ |
28-Sep-2022 | 13:28:08 | GBp | 414 | 126.50 | XLON | xZK9KhTMuSJ |
28-Sep-2022 | 13:27:58 | GBp | 428 | 126.50 | XLON | xZK9KhTMuQX |
28-Sep-2022 | 13:27:58 | GBp | 164 | 126.50 | XLON | xZK9KhTMuQZ |
28-Sep-2022 | 13:27:41 | GBp | 523 | 126.50 | BATE | xZK9KhTMvY9 |
28-Sep-2022 | 13:26:55 | GBp | 281 | 126.65 | XLON | xZK9KhTMv@T |
28-Sep-2022 | 13:26:55 | GBp | 241 | 126.65 | CHIX | xZK9KhTMv@V |
28-Sep-2022 | 13:26:45 | GBp | 368 | 126.65 | XLON | xZK9KhTMv4$ |
28-Sep-2022 | 13:26:45 | GBp | 30 | 126.65 | XLON | xZK9KhTMv4s |
28-Sep-2022 | 13:26:42 | GBp | 23 | 126.65 | CHIX | xZK9KhTMv67 |
28-Sep-2022 | 13:26:42 | GBp | 65 | 126.65 | CHIX | xZK9KhTMv69 |
28-Sep-2022 | 13:26:42 | GBp | 371 | 126.65 | XLON | xZK9KhTMv6B |
28-Sep-2022 | 13:26:20 | GBp | 240 | 126.65 | BATE | xZK9KhTMvKp |
28-Sep-2022 | 13:26:20 | GBp | 332 | 126.65 | XLON | xZK9KhTMvKr |
28-Sep-2022 | 13:26:11 | GBp | 237 | 126.70 | CHIX | xZK9KhTMvJu |
28-Sep-2022 | 13:26:11 | GBp | 323 | 126.70 | BATE | xZK9KhTMvJw |
28-Sep-2022 | 13:25:59 | GBp | 450 | 126.65 | XLON | xZK9KhTMvQf |
28-Sep-2022 | 13:25:04 | GBp | 222 | 126.80 | XLON | xZK9KhTMcsi |
28-Sep-2022 | 13:25:04 | GBp | 261 | 126.80 | BATE | xZK9KhTMcsk |
28-Sep-2022 | 13:25:03 | GBp | 321 | 126.85 | XLON | xZK9KhTMcn8 |
28-Sep-2022 | 13:25:03 | GBp | 427 | 126.85 | BATE | xZK9KhTMcnA |
28-Sep-2022 | 13:25:03 | GBp | 329 | 126.85 | CHIX | xZK9KhTMcnK |
28-Sep-2022 | 13:25:03 | GBp | 500 | 126.85 | XLON | xZK9KhTMcnM |
28-Sep-2022 | 13:25:03 | GBp | 376 | 126.85 | BATE | xZK9KhTMcnO |
28-Sep-2022 | 13:25:03 | GBp | 67 | 126.85 | CHIX | xZK9KhTMcnQ |
28-Sep-2022 | 13:24:48 | GBp | 1,132 | 126.90 | XLON | xZK9KhTMcuD |
28-Sep-2022 | 13:24:48 | GBp | 35 | 126.90 | XLON | xZK9KhTMcuF |
28-Sep-2022 | 13:23:22 | GBp | 392 | 126.85 | BATE | xZK9KhTMdk@ |
28-Sep-2022 | 13:23:22 | GBp | 15 | 126.85 | CHIX | xZK9KhTMdk0 |
28-Sep-2022 | 13:23:22 | GBp | 600 | 126.85 | XLON | xZK9KhTMdk2 |
28-Sep-2022 | 13:23:22 | GBp | 230 | 126.85 | CHIX | xZK9KhTMdky |
28-Sep-2022 | 13:22:34 | GBp | 409 | 126.85 | BATE | xZK9KhTMd0O |
28-Sep-2022 | 13:22:34 | GBp | 325 | 126.85 | CHIX | xZK9KhTMd0Q |
28-Sep-2022 | 13:22:34 | GBp | 506 | 126.85 | XLON | xZK9KhTMd0S |
28-Sep-2022 | 13:21:54 | GBp | 423 | 126.95 | XLON | xZK9KhTMdTC |
28-Sep-2022 | 13:21:54 | GBp | 578 | 126.95 | XLON | xZK9KhTMdTE |
28-Sep-2022 | 13:21:54 | GBp | 166 | 126.95 | XLON | xZK9KhTMdTG |
28-Sep-2022 | 13:21:54 | GBp | 44 | 126.95 | XLON | xZK9KhTMdTI |
28-Sep-2022 | 13:20:29 | GBp | 495 | 126.80 | BATE | xZK9KhTMa2b |
28-Sep-2022 | 13:20:29 | GBp | 254 | 126.80 | CHIX | xZK9KhTMa2d |
28-Sep-2022 | 13:20:29 | GBp | 484 | 126.85 | XLON | xZK9KhTMa2h |
28-Sep-2022 | 13:20:29 | GBp | 366 | 126.85 | CHIX | xZK9KhTMa2j |
28-Sep-2022 | 13:20:29 | GBp | 336 | 126.80 | XLON | xZK9KhTMa2Z |
28-Sep-2022 | 13:20:29 | GBp | 657 | 126.85 | XLON | xZK9KhTMa3$ |
28-Sep-2022 | 13:20:29 | GBp | 684 | 126.85 | XLON | xZK9KhTMa35 |
28-Sep-2022 | 13:20:29 | GBp | 138 | 126.85 | XLON | xZK9KhTMa37 |
28-Sep-2022 | 13:20:29 | GBp | 292 | 126.75 | BATE | xZK9KhTMa3F |
28-Sep-2022 | 13:20:29 | GBp | 494 | 126.90 | XLON | xZK9KhTMa3O |
28-Sep-2022 | 13:20:29 | GBp | 479 | 126.85 | XLON | xZK9KhTMa3t |
28-Sep-2022 | 13:20:29 | GBp | 200 | 126.85 | XLON | xZK9KhTMa3v |
28-Sep-2022 | 13:18:16 | GBp | 41 | 126.75 | XLON | xZK9KhTMb88 |
28-Sep-2022 | 13:18:05 | GBp | 1,225 | 126.70 | XLON | xZK9KhTMbSW |
28-Sep-2022 | 13:18:05 | GBp | 184 | 126.70 | XLON | xZK9KhTMbTS |
28-Sep-2022 | 13:18:05 | GBp | 1,334 | 126.70 | XLON | xZK9KhTMbTU |
28-Sep-2022 | 13:17:45 | GBp | 173 | 126.65 | XLON | xZK9KhTMYcg |
28-Sep-2022 | 13:17:41 | GBp | 485 | 126.65 | XLON | xZK9KhTMYWd |
28-Sep-2022 | 13:17:41 | GBp | 490 | 126.65 | CHIX | xZK9KhTMYWW |
28-Sep-2022 | 13:17:41 | GBp | 513 | 126.65 | BATE | xZK9KhTMYWY |
28-Sep-2022 | 13:17:20 | GBp | 345 | 126.70 | BATE | xZK9KhTMYg4 |
28-Sep-2022 | 13:17:20 | GBp | 474 | 126.70 | CHIX | xZK9KhTMYg6 |
28-Sep-2022 | 13:17:14 | GBp | 484 | 126.65 | XLON | xZK9KhTMYtn |
28-Sep-2022 | 13:16:52 | GBp | 558 | 126.70 | XLON | xZK9KhTMYv@ |
28-Sep-2022 | 13:16:52 | GBp | 497 | 126.70 | BATE | xZK9KhTMYvf |
28-Sep-2022 | 13:16:52 | GBp | 386 | 126.70 | CHIX | xZK9KhTMYvh |
28-Sep-2022 | 13:16:52 | GBp | 336 | 126.70 | CHIX | xZK9KhTMYvi |
28-Sep-2022 | 13:16:52 | GBp | 6 | 126.70 | CHIX | xZK9KhTMYvk |
28-Sep-2022 | 13:16:52 | GBp | 486 | 126.70 | XLON | xZK9KhTMYvW |
28-Sep-2022 | 13:16:52 | GBp | 497 | 126.70 | BATE | xZK9KhTMYvw |
28-Sep-2022 | 13:16:52 | GBp | 237 | 126.70 | XLON | xZK9KhTMYvy |
28-Sep-2022 | 13:14:14 | GBp | 584 | 126.65 | XLON | xZK9KhTMZFF |
28-Sep-2022 | 13:14:14 | GBp | 175 | 126.65 | XLON | xZK9KhTMZFH |
28-Sep-2022 | 13:14:05 | GBp | 101 | 126.60 | BATE | xZK9KhTMZB$ |
28-Sep-2022 | 13:14:05 | GBp | 69 | 126.60 | BATE | xZK9KhTMZB1 |
28-Sep-2022 | 13:14:05 | GBp | 148 | 126.60 | BATE | xZK9KhTMZB3 |
28-Sep-2022 | 13:14:05 | GBp | 481 | 126.60 | XLON | xZK9KhTMZB5 |
28-Sep-2022 | 13:13:14 | GBp | 332 | 126.55 | BATE | xZK9KhTMWWS |
28-Sep-2022 | 13:13:14 | GBp | 29 | 126.55 | BATE | xZK9KhTMWWU |
28-Sep-2022 | 13:13:14 | GBp | 613 | 126.55 | XLON | xZK9KhTMWZd |
28-Sep-2022 | 13:13:14 | GBp | 1,060 | 126.55 | XLON | xZK9KhTMWZf |
28-Sep-2022 | 13:13:14 | GBp | 122 | 126.55 | CHIX | xZK9KhTMWZh |
28-Sep-2022 | 13:13:14 | GBp | 149 | 126.55 | BATE | xZK9KhTMWZj |
28-Sep-2022 | 13:13:14 | GBp | 400 | 126.55 | BATE | xZK9KhTMWZl |
28-Sep-2022 | 13:13:14 | GBp | 251 | 126.55 | CHIX | xZK9KhTMWZn |
28-Sep-2022 | 13:13:14 | GBp | 91 | 126.55 | BATE | xZK9KhTMWZW |
28-Sep-2022 | 13:11:37 | GBp | 176 | 126.50 | XLON | xZK9KhTMWQT |
28-Sep-2022 | 13:11:28 | GBp | 355 | 126.50 | CHIX | xZK9KhTMXWJ |
28-Sep-2022 | 13:11:28 | GBp | 447 | 126.50 | BATE | xZK9KhTMXWL |
28-Sep-2022 | 13:11:28 | GBp | 478 | 126.50 | XLON | xZK9KhTMXWN |
28-Sep-2022 | 13:09:47 | GBp | 690 | 126.55 | XLON | xZK9KhTMXTt |
28-Sep-2022 | 13:09:47 | GBp | 695 | 126.55 | XLON | xZK9KhTMXIS |
28-Sep-2022 | 13:08:55 | GBp | 475 | 126.65 | XLON | xZK9KhTMkm8 |
28-Sep-2022 | 13:08:55 | GBp | 474 | 126.65 | XLON | xZK9KhTMkmv |
28-Sep-2022 | 13:08:55 | GBp | 331 | 126.60 | XLON | xZK9KhTMknV |
28-Sep-2022 | 13:08:43 | GBp | 338 | 126.70 | BATE | xZK9KhTMkvE |
28-Sep-2022 | 13:08:43 | GBp | 331 | 126.70 | XLON | xZK9KhTMkvG |
28-Sep-2022 | 13:08:43 | GBp | 511 | 126.75 | CHIX | xZK9KhTMkvI |
28-Sep-2022 | 13:08:43 | GBp | 485 | 126.75 | BATE | xZK9KhTMkvK |
28-Sep-2022 | 13:08:43 | GBp | 473 | 126.75 | XLON | xZK9KhTMkvM |
28-Sep-2022 | 13:08:43 | GBp | 220 | 126.65 | BATE | xZK9KhTMkvr |
28-Sep-2022 | 13:08:43 | GBp | 727 | 126.65 | XLON | xZK9KhTMkvt |
28-Sep-2022 | 13:06:25 | GBp | 129 | 126.70 | CHIX | xZK9KhTMl5N |
28-Sep-2022 | 13:06:25 | GBp | 134 | 126.70 | CHIX | xZK9KhTMl5P |
28-Sep-2022 | 13:06:25 | GBp | 411 | 126.70 | BATE | xZK9KhTMl5R |
28-Sep-2022 | 13:05:48 | GBp | 699 | 126.80 | XLON | xZK9KhTMlGZ |
28-Sep-2022 | 13:05:48 | GBp | 292 | 126.80 | XLON | xZK9KhTMlHJ |
28-Sep-2022 | 13:05:48 | GBp | 488 | 126.75 | XLON | xZK9KhTMlHR |
28-Sep-2022 | 13:05:32 | GBp | 499 | 126.85 | CHIX | xZK9KhTMidr |
28-Sep-2022 | 13:05:32 | GBp | 45 | 126.85 | BATE | xZK9KhTMidt |
28-Sep-2022 | 13:05:32 | GBp | 367 | 126.85 | BATE | xZK9KhTMidv |
28-Sep-2022 | 13:05:32 | GBp | 453 | 126.85 | XLON | xZK9KhTMidx |
28-Sep-2022 | 13:04:30 | GBp | 380 | 126.60 | XLON | xZK9KhTMi0$ |
28-Sep-2022 | 13:04:30 | GBp | 325 | 126.75 | XLON | xZK9KhTMi01 |
28-Sep-2022 | 13:04:30 | GBp | 127 | 126.60 | CHIX | xZK9KhTMi0s |
28-Sep-2022 | 13:04:30 | GBp | 253 | 126.60 | CHIX | xZK9KhTMi0u |
28-Sep-2022 | 13:04:30 | GBp | 431 | 126.60 | BATE | xZK9KhTMi0w |
28-Sep-2022 | 13:03:12 | GBp | 251 | 126.60 | BATE | xZK9KhTMjgo |
28-Sep-2022 | 13:03:11 | GBp | 530 | 126.60 | XLON | xZK9KhTMjr6 |
28-Sep-2022 | 13:03:11 | GBp | 259 | 126.60 | BATE | xZK9KhTMjrF |
28-Sep-2022 | 13:03:11 | GBp | 497 | 126.60 | XLON | xZK9KhTMjrH |
28-Sep-2022 | 13:01:48 | GBp | 334 | 126.65 | XLON | xZK9KhTMjVS |
28-Sep-2022 | 13:01:47 | GBp | 380 | 126.70 | CHIX | xZK9KhTMjPp |
28-Sep-2022 | 13:01:47 | GBp | 481 | 126.70 | XLON | xZK9KhTMjPr |
28-Sep-2022 | 13:01:35 | GBp | 364 | 126.75 | XLON | xZK9KhTMgcp |
28-Sep-2022 | 13:01:35 | GBp | 292 | 126.80 | BATE | xZK9KhTMgcr |
28-Sep-2022 | 13:01:35 | GBp | 522 | 126.80 | XLON | xZK9KhTMgct |
28-Sep-2022 | 13:01:34 | GBp | 366 | 126.80 | BATE | xZK9KhTMgWf |
28-Sep-2022 | 13:00:02 | GBp | 427 | 126.55 | XLON | xZK9KhTMgT3 |
28-Sep-2022 | 13:00:02 | GBp | 310 | 126.55 | BATE | xZK9KhTMgT5 |
28-Sep-2022 | 13:00:00 | GBp | 398 | 126.60 | CHIX | xZK9KhTMgVg |
28-Sep-2022 | 13:00:00 | GBp | 644 | 126.60 | XLON | xZK9KhTMgVi |
28-Sep-2022 | 12:59:00 | GBp | 462 | 126.55 | XLON | xZK9KhTMhyi |
28-Sep-2022 | 12:58:57 | GBp | 292 | 126.60 | XLON | xZK9KhTMh$K |
28-Sep-2022 | 12:58:57 | GBp | 254 | 126.60 | BATE | xZK9KhTMh@a |
28-Sep-2022 | 12:58:57 | GBp | 465 | 126.60 | XLON | xZK9KhTMh@c |
28-Sep-2022 | 12:58:57 | GBp | 484 | 126.65 | XLON | xZK9KhTMh@X |
28-Sep-2022 | 12:58:34 | GBp | 419 | 126.65 | CHIX | xZK9KhTMh7t |
28-Sep-2022 | 12:58:34 | GBp | 365 | 126.65 | BATE | xZK9KhTMh7v |
28-Sep-2022 | 12:58:34 | GBp | 596 | 126.65 | XLON | xZK9KhTMh7z |
28-Sep-2022 | 12:56:46 | GBp | 230 | 126.55 | XLON | xZK9KhTMe69 |
28-Sep-2022 | 12:56:46 | GBp | 271 | 126.55 | CHIX | xZK9KhTMe6B |
28-Sep-2022 | 12:56:46 | GBp | 161 | 126.55 | BATE | xZK9KhTMe6D |
28-Sep-2022 | 12:56:46 | GBp | 239 | 126.55 | BATE | xZK9KhTMe6F |
28-Sep-2022 | 12:56:46 | GBp | 234 | 126.55 | XLON | xZK9KhTMe6H |
28-Sep-2022 | 12:56:46 | GBp | 389 | 126.50 | XLON | xZK9KhTMe6o |
28-Sep-2022 | 12:56:46 | GBp | 515 | 126.55 | BATE | xZK9KhTMe6s |
28-Sep-2022 | 12:56:46 | GBp | 558 | 126.55 | XLON | xZK9KhTMe6u |
28-Sep-2022 | 12:55:21 | GBp | 484 | 126.40 | XLON | xZK9KhTMfi$ |
28-Sep-2022 | 12:55:21 | GBp | 261 | 126.30 | CHIX | xZK9KhTMfi2 |
28-Sep-2022 | 12:55:21 | GBp | 103 | 126.30 | BATE | xZK9KhTMfi4 |
28-Sep-2022 | 12:55:21 | GBp | 29 | 126.30 | BATE | xZK9KhTMfi6 |
28-Sep-2022 | 12:55:21 | GBp | 785 | 126.30 | XLON | xZK9KhTMfi8 |
28-Sep-2022 | 12:55:21 | GBp | 122 | 126.30 | BATE | xZK9KhTMfiA |
28-Sep-2022 | 12:55:21 | GBp | 377 | 126.35 | CHIX | xZK9KhTMfiC |
28-Sep-2022 | 12:55:21 | GBp | 424 | 126.35 | BATE | xZK9KhTMfiE |
28-Sep-2022 | 12:55:20 | GBp | 485 | 126.40 | XLON | xZK9KhTMflB |
28-Sep-2022 | 12:52:39 | GBp | 152 | 126.00 | XLON | xZK9KhTMMxa |
28-Sep-2022 | 12:52:39 | GBp | 84 | 126.00 | XLON | xZK9KhTMMxY |
28-Sep-2022 | 12:51:38 | GBp | 253 | 126.15 | BATE | xZK9KhTMNZ5 |
28-Sep-2022 | 12:51:38 | GBp | 479 | 126.15 | XLON | xZK9KhTMNZ7 |
28-Sep-2022 | 12:51:38 | GBp | 412 | 126.15 | CHIX | xZK9KhTMNZ9 |
28-Sep-2022 | 12:51:38 | GBp | 222 | 126.15 | BATE | xZK9KhTMNZx |
28-Sep-2022 | 12:51:38 | GBp | 441 | 126.15 | XLON | xZK9KhTMNZz |
28-Sep-2022 | 12:50:17 | GBp | 450 | 126.20 | XLON | xZK9KhTMN60 |
28-Sep-2022 | 12:50:17 | GBp | 457 | 126.20 | XLON | xZK9KhTMN6G |
28-Sep-2022 | 12:50:17 | GBp | 335 | 126.20 | CHIX | xZK9KhTMN6I |
28-Sep-2022 | 12:50:17 | GBp | 477 | 126.20 | BATE | xZK9KhTMN6K |
28-Sep-2022 | 12:50:05 | GBp | 676 | 126.20 | XLON | xZK9KhTMNDq |
28-Sep-2022 | 12:48:19 | GBp | 306 | 126.20 | XLON | xZK9KhTMKsD |
28-Sep-2022 | 12:48:18 | GBp | 228 | 126.25 | BATE | xZK9KhTMKsK |
28-Sep-2022 | 12:48:15 | GBp | 292 | 126.25 | XLON | xZK9KhTMKn6 |
28-Sep-2022 | 12:47:01 | GBp | 417 | 126.20 | XLON | xZK9KhTMKI8 |
28-Sep-2022 | 12:47:01 | GBp | 228 | 126.25 | BATE | xZK9KhTMKIA |
28-Sep-2022 | 12:46:54 | GBp | 332 | 126.20 | XLON | xZK9KhTMKOA |
28-Sep-2022 | 12:46:36 | GBp | 314 | 126.20 | XLON | xZK9KhTMLZI |
28-Sep-2022 | 12:46:36 | GBp | 286 | 126.20 | CHIX | xZK9KhTMLZK |
28-Sep-2022 | 12:46:36 | GBp | 301 | 126.20 | BATE | xZK9KhTMLZM |
28-Sep-2022 | 12:46:36 | GBp | 52 | 126.20 | XLON | xZK9KhTMLZO |
28-Sep-2022 | 12:45:23 | GBp | 33 | 126.40 | XLON | xZK9KhTMLJi |
28-Sep-2022 | 12:45:23 | GBp | 436 | 126.40 | XLON | xZK9KhTMLJk |
28-Sep-2022 | 12:45:05 | GBp | 221 | 126.50 | XLON | xZK9KhTMLQT |
28-Sep-2022 | 12:45:05 | GBp | 234 | 126.50 | XLON | xZK9KhTMLQV |
28-Sep-2022 | 12:45:03 | GBp | 82 | 126.55 | XLON | xZK9KhTMIb9 |
28-Sep-2022 | 12:45:03 | GBp | 234 | 126.55 | XLON | xZK9KhTMIbB |
28-Sep-2022 | 12:45:03 | GBp | 376 | 126.65 | XLON | xZK9KhTMIdh |
28-Sep-2022 | 12:44:59 | GBp | 313 | 126.55 | XLON | xZK9KhTMIZ5 |
28-Sep-2022 | 12:44:59 | GBp | 449 | 126.60 | CHIX | xZK9KhTMIZ7 |
28-Sep-2022 | 12:44:59 | GBp | 292 | 126.60 | BATE | xZK9KhTMIZ9 |
28-Sep-2022 | 12:44:59 | GBp | 450 | 126.60 | XLON | xZK9KhTMIZB |
28-Sep-2022 | 12:44:59 | GBp | 252 | 126.50 | BATE | xZK9KhTMIZc |
28-Sep-2022 | 12:44:59 | GBp | 292 | 126.55 | XLON | xZK9KhTMIZe |
28-Sep-2022 | 12:44:59 | GBp | 292 | 126.55 | BATE | xZK9KhTMIZj |
28-Sep-2022 | 12:44:59 | GBp | 84 | 126.60 | XLON | xZK9KhTMIZl |
28-Sep-2022 | 12:44:59 | GBp | 400 | 126.60 | XLON | xZK9KhTMIZp |
28-Sep-2022 | 12:44:59 | GBp | 278 | 126.65 | BATE | xZK9KhTMIZw |
28-Sep-2022 | 12:44:59 | GBp | 100 | 126.65 | BATE | xZK9KhTMIZy |
28-Sep-2022 | 12:43:03 | GBp | 362 | 126.65 | CHIX | xZK9KhTMISW |
28-Sep-2022 | 12:43:03 | GBp | 247 | 126.60 | XLON | xZK9KhTMITO |
28-Sep-2022 | 12:43:03 | GBp | 251 | 126.60 | CHIX | xZK9KhTMITQ |
28-Sep-2022 | 12:43:03 | GBp | 400 | 126.65 | BATE | xZK9KhTMITS |
28-Sep-2022 | 12:43:03 | GBp | 355 | 126.65 | XLON | xZK9KhTMITU |
28-Sep-2022 | 12:42:25 | GBp | 395 | 126.65 | CHIX | xZK9KhTMJiD |
28-Sep-2022 | 12:42:25 | GBp | 337 | 126.65 | BATE | xZK9KhTMJiF |
28-Sep-2022 | 12:42:25 | GBp | 770 | 126.65 | XLON | xZK9KhTMJiH |
28-Sep-2022 | 12:42:18 | GBp | 655 | 126.75 | XLON | xZK9KhTMJeL |
28-Sep-2022 | 12:42:14 | GBp | 427 | 126.75 | XLON | xZK9KhTMJr6 |
28-Sep-2022 | 12:42:14 | GBp | 268 | 126.75 | XLON | xZK9KhTMJrI |
28-Sep-2022 | 12:41:10 | GBp | 370 | 126.60 | BATE | xZK9KhTMJK0 |
28-Sep-2022 | 12:41:10 | GBp | 410 | 126.60 | CHIX | xZK9KhTMJK2 |
28-Sep-2022 | 12:41:10 | GBp | 463 | 126.60 | XLON | xZK9KhTMJK4 |
28-Sep-2022 | 12:41:10 | GBp | 192 | 126.65 | XLON | xZK9KhTMJK6 |
28-Sep-2022 | 12:41:10 | GBp | 471 | 126.65 | XLON | xZK9KhTMJK8 |
28-Sep-2022 | 12:40:20 | GBp | 334 | 126.60 | XLON | xZK9KhTMGiH |
28-Sep-2022 | 12:40:16 | GBp | 214 | 126.60 | BATE | xZK9KhTMGk$ |
28-Sep-2022 | 12:40:16 | GBp | 334 | 126.60 | BATE | xZK9KhTMGk1 |
28-Sep-2022 | 12:40:16 | GBp | 1 | 126.60 | BATE | xZK9KhTMGkz |
28-Sep-2022 | 12:39:22 | GBp | 188 | 126.45 | XLON | xZK9KhTMG9j |
28-Sep-2022 | 12:39:22 | GBp | 400 | 126.45 | XLON | xZK9KhTMG9l |
28-Sep-2022 | 12:39:22 | GBp | 400 | 126.45 | XLON | xZK9KhTMG9n |
28-Sep-2022 | 12:39:22 | GBp | 8 | 126.45 | XLON | xZK9KhTMG9p |
28-Sep-2022 | 12:37:32 | GBp | 325 | 126.40 | BATE | xZK9KhTMH2Q |
28-Sep-2022 | 12:37:32 | GBp | 461 | 126.40 | XLON | xZK9KhTMH2S |
28-Sep-2022 | 12:37:15 | GBp | 250 | 126.40 | CHIX | xZK9KhTMHG3 |
28-Sep-2022 | 12:37:15 | GBp | 395 | 126.40 | XLON | xZK9KhTMHG5 |
28-Sep-2022 | 12:37:15 | GBp | 360 | 126.45 | CHIX | xZK9KhTMHG7 |
28-Sep-2022 | 12:37:15 | GBp | 325 | 126.45 | BATE | xZK9KhTMHG9 |
28-Sep-2022 | 12:37:15 | GBp | 566 | 126.45 | XLON | xZK9KhTMHGB |
28-Sep-2022 | 12:37:15 | GBp | 301 | 126.45 | XLON | xZK9KhTMHGn |
28-Sep-2022 | 12:37:15 | GBp | 127 | 126.45 | XLON | xZK9KhTMHGr |
28-Sep-2022 | 12:35:24 | GBp | 379 | 126.60 | XLON | xZK9KhTMUMM |
28-Sep-2022 | 12:35:24 | GBp | 545 | 126.65 | XLON | xZK9KhTMUMT |
28-Sep-2022 | 12:35:24 | GBp | 327 | 126.65 | BATE | xZK9KhTMUHW |
28-Sep-2022 | 12:35:24 | GBp | 291 | 126.65 | XLON | xZK9KhTMUHY |
28-Sep-2022 | 12:34:24 | GBp | 202 | 126.65 | XLON | xZK9KhTMVsm |
28-Sep-2022 | 12:34:24 | GBp | 308 | 126.70 | BATE | xZK9KhTMVso |
28-Sep-2022 | 12:34:24 | GBp | 517 | 126.70 | XLON | xZK9KhTMVsq |
28-Sep-2022 | 12:34:21 | GBp | 740 | 126.75 | XLON | xZK9KhTMVna |
28-Sep-2022 | 12:34:21 | GBp | 452 | 126.75 | CHIX | xZK9KhTMVnc |
28-Sep-2022 | 12:34:21 | GBp | 442 | 126.75 | BATE | xZK9KhTMVnY |
28-Sep-2022 | 12:34:06 | GBp | 446 | 126.85 | XLON | xZK9KhTMVw$ |
28-Sep-2022 | 12:34:06 | GBp | 2,533 | 126.85 | XLON | xZK9KhTMVwc |
28-Sep-2022 | 12:34:06 | GBp | 92 | 126.85 | BATE | xZK9KhTMVwj |
28-Sep-2022 | 12:34:06 | GBp | 100 | 126.85 | BATE | xZK9KhTMVwl |
28-Sep-2022 | 12:34:06 | GBp | 100 | 126.80 | BATE | xZK9KhTMVwn |
28-Sep-2022 | 12:34:06 | GBp | 248 | 126.80 | CHIX | xZK9KhTMVwq |
28-Sep-2022 | 12:34:06 | GBp | 308 | 126.80 | XLON | xZK9KhTMVwv |
28-Sep-2022 | 12:34:06 | GBp | 424 | 126.85 | CHIX | xZK9KhTMVwx |
28-Sep-2022 | 12:34:06 | GBp | 292 | 126.85 | BATE | xZK9KhTMVwz |
28-Sep-2022 | 12:34:06 | GBp | 504 | 126.85 | XLON | xZK9KhTMVx2 |
28-Sep-2022 | 12:34:06 | GBp | 989 | 126.85 | BATE | xZK9KhTMVxH |
28-Sep-2022 | 12:34:06 | GBp | 100 | 126.85 | BATE | xZK9KhTMVxJ |
28-Sep-2022 | 12:30:19 | GBp | 491 | 126.50 | BATE | xZK9KhTMTiL |
28-Sep-2022 | 12:29:52 | GBp | 400 | 126.60 | BATE | xZK9KhTMTnE |
28-Sep-2022 | 12:29:52 | GBp | 292 | 126.60 | BATE | xZK9KhTMTnL |
28-Sep-2022 | 12:29:52 | GBp | 936 | 126.60 | XLON | xZK9KhTMTnN |
28-Sep-2022 | 12:29:48 | GBp | 1,289 | 126.65 | XLON | xZK9KhTMT$A |
28-Sep-2022 | 12:29:48 | GBp | 492 | 126.70 | XLON | xZK9KhTMT$F |
28-Sep-2022 | 12:29:48 | GBp | 718 | 126.70 | XLON | xZK9KhTMT$i |
28-Sep-2022 | 12:29:48 | GBp | 880 | 126.70 | XLON | xZK9KhTMT$k |
28-Sep-2022 | 12:29:48 | GBp | 761 | 126.70 | XLON | xZK9KhTMT$m |
28-Sep-2022 | 12:29:48 | GBp | 500 | 126.65 | CHIX | xZK9KhTMT$s |
28-Sep-2022 | 12:29:48 | GBp | 310 | 126.60 | XLON | xZK9KhTMT$T |
28-Sep-2022 | 12:29:48 | GBp | 292 | 126.60 | BATE | xZK9KhTMT$V |
28-Sep-2022 | 12:29:48 | GBp | 586 | 126.70 | CHIX | xZK9KhTMT$z |
28-Sep-2022 | 12:29:48 | GBp | 444 | 126.65 | XLON | xZK9KhTMT@X |
28-Sep-2022 | 12:29:48 | GBp | 292 | 126.65 | CHIX | xZK9KhTMT@Z |
28-Sep-2022 | 12:28:58 | GBp | 488 | 126.65 | XLON | xZK9KhTMT8W |
28-Sep-2022 | 12:28:58 | GBp | 485 | 126.65 | XLON | xZK9KhTMT9M |
28-Sep-2022 | 12:28:54 | GBp | 521 | 126.65 | XLON | xZK9KhTMTAe |
28-Sep-2022 | 12:28:54 | GBp | 111 | 126.65 | XLON | xZK9KhTMTAX |
28-Sep-2022 | 12:28:54 | GBp | 400 | 126.65 | XLON | xZK9KhTMTBV |
28-Sep-2022 | 12:27:07 | GBp | 356 | 126.50 | CHIX | xZK9KhTMQ4j |
28-Sep-2022 | 12:27:05 | GBp | 479 | 126.55 | BATE | xZK9KhTMQ7F |
28-Sep-2022 | 12:27:05 | GBp | 251 | 126.55 | BATE | xZK9KhTMQ7n |
28-Sep-2022 | 12:27:05 | GBp | 383 | 126.55 | BATE | xZK9KhTMQ7p |
28-Sep-2022 | 12:27:05 | GBp | 471 | 126.50 | XLON | xZK9KhTMQ7X |
28-Sep-2022 | 12:26:35 | GBp | 443 | 126.55 | XLON | xZK9KhTMQBG |
28-Sep-2022 | 12:26:35 | GBp | 428 | 126.55 | CHIX | xZK9KhTMQBC |
28-Sep-2022 | 12:26:35 | GBp | 362 | 126.55 | BATE | xZK9KhTMQBE |
28-Sep-2022 | 12:26:35 | GBp | 308 | 126.50 | XLON | xZK9KhTMQB8 |
28-Sep-2022 | 12:26:35 | GBp | 57 | 126.55 | CHIX | xZK9KhTMQBA |
28-Sep-2022 | 12:23:47 | GBp | 367 | 125.80 | BATE | xZK9KhTMOa@ |
28-Sep-2022 | 12:23:47 | GBp | 239 | 125.80 | CHIX | xZK9KhTMOa0 |
28-Sep-2022 | 12:22:39 | GBp | 371 | 126.65 | XLON | xZK9KhTMO3J |
28-Sep-2022 | 12:22:39 | GBp | 228 | 126.60 | BATE | xZK9KhTMO3M |
28-Sep-2022 | 12:22:39 | GBp | 329 | 126.65 | BATE | xZK9KhTMO3R |
28-Sep-2022 | 12:22:39 | GBp | 377 | 126.65 | CHIX | xZK9KhTMO3T |
28-Sep-2022 | 12:22:39 | GBp | 521 | 126.65 | XLON | xZK9KhTMO3V |
28-Sep-2022 | 12:21:07 | GBp | 522 | 126.50 | XLON | xZK9KhTMPv@ |
28-Sep-2022 | 12:20:42 | GBp | 444 | 126.45 | XLON | xZK9KhTMPA9 |
28-Sep-2022 | 12:19:21 | GBp | 119 | 126.50 | BATE | xZK9KhTM6z$ |
28-Sep-2022 | 12:19:21 | GBp | 453 | 126.55 | XLON | xZK9KhTM6z5 |
28-Sep-2022 | 12:19:21 | GBp | 560 | 126.55 | CHIX | xZK9KhTM6z7 |
28-Sep-2022 | 12:19:21 | GBp | 650 | 126.60 | XLON | xZK9KhTM6z9 |
28-Sep-2022 | 12:19:21 | GBp | 463 | 126.60 | XLON | xZK9KhTM6zq |
28-Sep-2022 | 12:19:21 | GBp | 105 | 126.50 | BATE | xZK9KhTM6zx |
28-Sep-2022 | 12:17:56 | GBp | 236 | 126.20 | BATE | xZK9KhTM7lp |
28-Sep-2022 | 12:16:59 | GBp | 444 | 126.30 | XLON | xZK9KhTM74l |
28-Sep-2022 | 12:16:59 | GBp | 469 | 126.30 | BATE | xZK9KhTM74u |
28-Sep-2022 | 12:16:59 | GBp | 445 | 126.30 | XLON | xZK9KhTM74w |
28-Sep-2022 | 12:16:18 | GBp | 500 | 126.30 | XLON | xZK9KhTM7Hb |
28-Sep-2022 | 12:16:10 | GBp | 816 | 126.30 | XLON | xZK9KhTM7PX |
28-Sep-2022 | 12:15:27 | GBp | 300 | 126.25 | XLON | xZK9KhTM4r7 |
28-Sep-2022 | 12:15:25 | GBp | 320 | 126.30 | CHIX | xZK9KhTM4q@ |
28-Sep-2022 | 12:15:25 | GBp | 431 | 126.30 | XLON | xZK9KhTM4q0 |
28-Sep-2022 | 12:15:25 | GBp | 523 | 126.30 | BATE | xZK9KhTM4qy |
28-Sep-2022 | 12:13:14 | GBp | 326 | 126.50 | BATE | xZK9KhTM54K |
28-Sep-2022 | 12:13:14 | GBp | 407 | 126.50 | CHIX | xZK9KhTM54M |
28-Sep-2022 | 12:13:14 | GBp | 294 | 126.50 | XLON | xZK9KhTM54O |
28-Sep-2022 | 12:13:14 | GBp | 518 | 126.50 | XLON | xZK9KhTM54t |
28-Sep-2022 | 12:12:40 | GBp | 340 | 126.55 | BATE | xZK9KhTM5Gc |
28-Sep-2022 | 12:12:40 | GBp | 523 | 126.55 | XLON | xZK9KhTM5Ge |
28-Sep-2022 | 12:12:40 | GBp | 423 | 126.55 | XLON | xZK9KhTM5HG |
28-Sep-2022 | 12:11:25 | GBp | 453 | 126.60 | XLON | xZK9KhTM2NL |
28-Sep-2022 | 12:11:19 | GBp | 366 | 126.65 | BATE | xZK9KhTM2GO |
28-Sep-2022 | 12:11:19 | GBp | 407 | 126.65 | CHIX | xZK9KhTM2GQ |
28-Sep-2022 | 12:11:19 | GBp | 351 | 126.65 | XLON | xZK9KhTM2GS |
28-Sep-2022 | 12:11:19 | GBp | 15 | 126.65 | XLON | xZK9KhTM2GU |
28-Sep-2022 | 12:11:06 | GBp | 65 | 126.70 | XLON | xZK9KhTM2Po |
28-Sep-2022 | 12:11:06 | GBp | 400 | 126.70 | XLON | xZK9KhTM2Pq |
28-Sep-2022 | 12:10:40 | GBp | 21 | 126.65 | XLON | xZK9KhTM3gG |
28-Sep-2022 | 12:10:01 | GBp | 292 | 126.90 | XLON | xZK9KhTM336 |
28-Sep-2022 | 12:10:01 | GBp | 272 | 126.90 | BATE | xZK9KhTM33D |
28-Sep-2022 | 12:10:01 | GBp | 350 | 126.90 | XLON | xZK9KhTM33P |
28-Sep-2022 | 12:10:01 | GBp | 288 | 126.95 | BATE | xZK9KhTM33R |
28-Sep-2022 | 12:10:01 | GBp | 338 | 126.95 | CHIX | xZK9KhTM33T |
28-Sep-2022 | 12:10:01 | GBp | 500 | 126.95 | XLON | xZK9KhTM33V |
28-Sep-2022 | 12:08:26 | GBp | 238 | 127.00 | BATE | xZK9KhTM032 |
28-Sep-2022 | 12:08:26 | GBp | 294 | 127.00 | CHIX | xZK9KhTM034 |
28-Sep-2022 | 12:08:07 | GBp | 599 | 127.20 | XLON | xZK9KhTM0KX |
28-Sep-2022 | 12:08:07 | GBp | 468 | 127.10 | BATE | xZK9KhTM0Ld |
28-Sep-2022 | 12:08:07 | GBp | 418 | 127.15 | XLON | xZK9KhTM0LR |
28-Sep-2022 | 12:08:07 | GBp | 460 | 127.20 | XLON | xZK9KhTM0Lw |
28-Sep-2022 | 12:05:53 | GBp | 236 | 127.00 | XLON | xZK9KhTMEWE |
28-Sep-2022 | 12:05:53 | GBp | 84 | 127.00 | CHIX | xZK9KhTMEZi |
28-Sep-2022 | 12:05:53 | GBp | 154 | 127.00 | CHIX | xZK9KhTMEZm |
28-Sep-2022 | 12:05:53 | GBp | 55 | 127.00 | CHIX | xZK9KhTMEZo |
28-Sep-2022 | 12:05:53 | GBp | 306 | 127.00 | XLON | xZK9KhTMEZq |
28-Sep-2022 | 12:05:32 | GBp | 442 | 127.00 | XLON | xZK9KhTMEtD |
28-Sep-2022 | 12:05:22 | GBp | 2 | 127.00 | BATE | xZK9KhTMEpS |
28-Sep-2022 | 12:05:21 | GBp | 127 | 127.00 | BATE | xZK9KhTMEou |
28-Sep-2022 | 12:05:21 | GBp | 117 | 127.00 | BATE | xZK9KhTMEow |
28-Sep-2022 | 12:04:33 | GBp | 317 | 127.20 | BATE | xZK9KhTMETE |
28-Sep-2022 | 12:04:33 | GBp | 661 | 127.20 | XLON | xZK9KhTMETG |
28-Sep-2022 | 12:04:33 | GBp | 461 | 127.15 | XLON | xZK9KhTMEIB |
28-Sep-2022 | 12:04:33 | GBp | 209 | 127.15 | BATE | xZK9KhTMEID |
28-Sep-2022 | 12:04:30 | GBp | 75 | 127.25 | XLON | xZK9KhTMEP9 |
28-Sep-2022 | 12:04:30 | GBp | 400 | 127.25 | XLON | xZK9KhTMEPB |
28-Sep-2022 | 12:04:15 | GBp | 40 | 127.15 | XLON | xZK9KhTMFk$ |
28-Sep-2022 | 12:04:13 | GBp | 353 | 127.20 | CHIX | xZK9KhTMFfE |
28-Sep-2022 | 12:02:51 | GBp | 541 | 127.10 | BATE | xZK9KhTMCWI |
28-Sep-2022 | 12:02:29 | GBp | 319 | 127.15 | XLON | xZK9KhTMCsS |
28-Sep-2022 | 12:02:24 | GBp | 430 | 127.15 | XLON | xZK9KhTMCyM |
28-Sep-2022 | 12:02:22 | GBp | 615 | 127.15 | XLON | xZK9KhTMCvm |
28-Sep-2022 | 12:02:07 | GBp | 512 | 127.20 | CHIX | xZK9KhTMC2u |
28-Sep-2022 | 12:02:07 | GBp | 615 | 127.20 | XLON | xZK9KhTMC2w |
28-Sep-2022 | 12:00:32 | GBp | 277 | 126.90 | BATE | xZK9KhTMD2N |
28-Sep-2022 | 11:59:47 | GBp | 305 | 126.95 | XLON | xZK9KhTMAsG |
28-Sep-2022 | 11:59:38 | GBp | 269 | 126.95 | BATE | xZK9KhTMA$2 |
28-Sep-2022 | 11:59:05 | GBp | 237 | 127.30 | XLON | xZK9KhTMALi |
28-Sep-2022 | 11:59:05 | GBp | 469 | 127.30 | XLON | xZK9KhTMALv |
28-Sep-2022 | 11:59:05 | GBp | 341 | 127.30 | BATE | xZK9KhTMALx |
28-Sep-2022 | 11:59:02 | GBp | 438 | 127.35 | CHIX | xZK9KhTMAKN |
28-Sep-2022 | 11:58:06 | GBp | 461 | 127.25 | XLON | xZK9KhTMB0R |
28-Sep-2022 | 11:57:05 | GBp | 373 | 127.50 | XLON | xZK9KhTM8mB |
28-Sep-2022 | 11:57:05 | GBp | 97 | 127.55 | BATE | xZK9KhTM8mD |
28-Sep-2022 | 11:57:05 | GBp | 400 | 127.55 | BATE | xZK9KhTM8mF |
28-Sep-2022 | 11:57:05 | GBp | 535 | 127.55 | XLON | xZK9KhTM8mH |
28-Sep-2022 | 11:55:37 | GBp | 222 | 127.55 | CHIX | xZK9KhTM9ZF |
28-Sep-2022 | 11:54:57 | GBp | 446 | 127.65 | XLON | xZK9KhTM96Y |
28-Sep-2022 | 11:54:02 | GBp | 400 | 128.00 | XLON | xZK9KhTNsjX |
28-Sep-2022 | 11:54:02 | GBp | 240 | 128.00 | XLON | xZK9KhTNsYi |
28-Sep-2022 | 11:54:02 | GBp | 346 | 128.00 | XLON | xZK9KhTNsYQ |
28-Sep-2022 | 11:54:02 | GBp | 282 | 128.00 | BATE | xZK9KhTNsYV |
28-Sep-2022 | 11:53:45 | GBp | 400 | 128.05 | CHIX | xZK9KhTNsgB |
28-Sep-2022 | 11:53:45 | GBp | 355 | 128.05 | BATE | xZK9KhTNsgD |
28-Sep-2022 | 11:53:45 | GBp | 495 | 128.05 | XLON | xZK9KhTNsgF |
28-Sep-2022 | 11:51:40 | GBp | 441 | 128.00 | XLON | xZK9KhTNtos |
28-Sep-2022 | 11:51:39 | GBp | 535 | 128.05 | XLON | xZK9KhTNtz@ |
28-Sep-2022 | 11:51:36 | GBp | 200 | 128.05 | XLON | xZK9KhTNt$X |
28-Sep-2022 | 11:51:36 | GBp | 400 | 128.05 | XLON | xZK9KhTNt$Z |
28-Sep-2022 | 11:51:08 | GBp | 410 | 128.05 | XLON | xZK9KhTNt8N |
28-Sep-2022 | 11:50:58 | GBp | 423 | 128.05 | CHIX | xZK9KhTNtHX |
28-Sep-2022 | 11:50:58 | GBp | 371 | 128.05 | BATE | xZK9KhTNtHZ |
28-Sep-2022 | 11:50:25 | GBp | 292 | 128.15 | BATE | xZK9KhTNqjq |
28-Sep-2022 | 11:50:25 | GBp | 231 | 128.15 | XLON | xZK9KhTNqjz |
28-Sep-2022 | 11:48:12 | GBp | 67 | 128.05 | XLON | xZK9KhTNrDH |
28-Sep-2022 | 11:48:08 | GBp | 292 | 128.15 | XLON | xZK9KhTNrEd |
28-Sep-2022 | 11:47:59 | GBp | 354 | 128.20 | XLON | xZK9KhTNrMV |
28-Sep-2022 | 11:47:58 | GBp | 293 | 128.40 | BATE | xZK9KhTNrHI |
28-Sep-2022 | 11:47:58 | GBp | 420 | 128.40 | XLON | xZK9KhTNrHK |
28-Sep-2022 | 11:47:58 | GBp | 22 | 128.45 | BATE | xZK9KhTNrHM |
28-Sep-2022 | 11:47:58 | GBp | 450 | 128.45 | CHIX | xZK9KhTNrHO |
28-Sep-2022 | 11:47:58 | GBp | 400 | 128.45 | BATE | xZK9KhTNrHQ |
28-Sep-2022 | 11:47:58 | GBp | 275 | 128.45 | XLON | xZK9KhTNrHS |
28-Sep-2022 | 11:47:58 | GBp | 328 | 128.45 | XLON | xZK9KhTNrHU |
28-Sep-2022 | 11:47:47 | GBp | 240 | 128.55 | BATE | xZK9KhTNrOD |
28-Sep-2022 | 11:47:47 | GBp | 494 | 128.55 | BATE | xZK9KhTNrRE |
28-Sep-2022 | 11:46:08 | GBp | 292 | 128.40 | BATE | xZK9KhTNpaU |
28-Sep-2022 | 11:46:08 | GBp | 292 | 128.45 | BATE | xZK9KhTNpck |
28-Sep-2022 | 11:46:08 | GBp | 244 | 128.45 | XLON | xZK9KhTNpcm |
28-Sep-2022 | 11:46:08 | GBp | 244 | 128.40 | XLON | xZK9KhTNpdW |
28-Sep-2022 | 11:45:13 | GBp | 292 | 128.55 | BATE | xZK9KhTNp4i |
28-Sep-2022 | 11:45:13 | GBp | 410 | 128.55 | XLON | xZK9KhTNp4k |
28-Sep-2022 | 11:45:12 | GBp | 292 | 128.60 | BATE | xZK9KhTNp4@ |
28-Sep-2022 | 11:45:12 | GBp | 404 | 128.60 | XLON | xZK9KhTNp40 |
28-Sep-2022 | 11:45:11 | GBp | 6 | 128.70 | XLON | xZK9KhTNp71 |
28-Sep-2022 | 11:45:11 | GBp | 400 | 128.70 | XLON | xZK9KhTNp73 |
28-Sep-2022 | 11:45:11 | GBp | 100 | 128.65 | XLON | xZK9KhTNp76 |
28-Sep-2022 | 11:45:11 | GBp | 183 | 128.65 | XLON | xZK9KhTNp78 |
28-Sep-2022 | 11:45:11 | GBp | 322 | 128.70 | CHIX | xZK9KhTNp7A |
28-Sep-2022 | 11:45:11 | GBp | 406 | 128.70 | XLON | xZK9KhTNp7C |
28-Sep-2022 | 11:45:00 | GBp | 406 | 128.75 | XLON | xZK9KhTNpE7 |
28-Sep-2022 | 11:44:33 | GBp | 406 | 128.75 | XLON | xZK9KhTNpUx |
28-Sep-2022 | 11:44:24 | GBp | 279 | 128.70 | CHIX | xZK9KhTNmaM |
28-Sep-2022 | 11:44:24 | GBp | 283 | 128.70 | XLON | xZK9KhTNmaO |
28-Sep-2022 | 11:44:24 | GBp | 400 | 128.75 | CHIX | xZK9KhTNmaQ |
28-Sep-2022 | 11:44:24 | GBp | 406 | 128.75 | XLON | xZK9KhTNmaU |
28-Sep-2022 | 11:43:51 | GBp | 317 | 128.75 | XLON | xZK9KhTNm$l |
28-Sep-2022 | 11:43:51 | GBp | 316 | 128.75 | XLON | xZK9KhTNm$r |
28-Sep-2022 | 11:43:51 | GBp | 90 | 128.75 | XLON | xZK9KhTNm$t |
28-Sep-2022 | 11:43:06 | GBp | 404 | 128.80 | XLON | xZK9KhTNmGr |
28-Sep-2022 | 11:39:58 | GBp | 507 | 128.30 | XLON | xZK9KhTN@BM |
28-Sep-2022 | 11:39:37 | GBp | 367 | 128.25 | BATE | xZK9KhTN@Uf |
28-Sep-2022 | 11:39:37 | GBp | 471 | 128.25 | CHIX | xZK9KhTN@Uh |
28-Sep-2022 | 11:39:37 | GBp | 683 | 128.25 | XLON | xZK9KhTN@Uj |
28-Sep-2022 | 11:39:37 | GBp | 474 | 128.40 | XLON | xZK9KhTN@UW |
28-Sep-2022 | 11:39:37 | GBp | 16 | 128.35 | XLON | xZK9KhTN@UY |
28-Sep-2022 | 11:39:35 | GBp | 472 | 128.40 | XLON | xZK9KhTN@UJ |
28-Sep-2022 | 11:38:29 | GBp | 419 | 128.40 | XLON | xZK9KhTN$4S |
28-Sep-2022 | 11:38:29 | GBp | 166 | 128.40 | XLON | xZK9KhTN$4U |
28-Sep-2022 | 11:38:29 | GBp | 222 | 128.40 | XLON | xZK9KhTN$7j |
28-Sep-2022 | 11:38:29 | GBp | 22 | 128.40 | XLON | xZK9KhTN$7l |
28-Sep-2022 | 11:38:29 | GBp | 747 | 128.40 | XLON | xZK9KhTN$7R |
28-Sep-2022 | 11:37:39 | GBp | 403 | 127.80 | XLON | xZK9KhTNyka |
28-Sep-2022 | 11:37:39 | GBp | 514 | 127.80 | BATE | xZK9KhTNykW |
28-Sep-2022 | 11:37:39 | GBp | 351 | 127.80 | CHIX | xZK9KhTNykY |
28-Sep-2022 | 11:37:39 | GBp | 472 | 127.85 | XLON | xZK9KhTNylB |
28-Sep-2022 | 11:37:39 | GBp | 284 | 127.75 | BATE | xZK9KhTNylG |
28-Sep-2022 | 11:37:39 | GBp | 126 | 127.80 | BATE | xZK9KhTNylL |
28-Sep-2022 | 11:37:39 | GBp | 172 | 127.80 | BATE | xZK9KhTNylN |
28-Sep-2022 | 11:37:39 | GBp | 215 | 127.75 | CHIX | xZK9KhTNylS |
28-Sep-2022 | 11:37:39 | GBp | 281 | 127.75 | XLON | xZK9KhTNylU |
28-Sep-2022 | 11:37:39 | GBp | 630 | 127.85 | XLON | xZK9KhTNylu |
28-Sep-2022 | 11:37:05 | GBp | 403 | 127.85 | XLON | xZK9KhTNywb |
28-Sep-2022 | 11:37:05 | GBp | 425 | 127.85 | BATE | xZK9KhTNywd |
28-Sep-2022 | 11:37:05 | GBp | 500 | 127.85 | CHIX | xZK9KhTNywZ |
28-Sep-2022 | 11:36:53 | GBp | 403 | 127.90 | XLON | xZK9KhTNy2A |
28-Sep-2022 | 11:33:32 | GBp | 392 | 127.30 | BATE | xZK9KhTNwRi |
28-Sep-2022 | 11:32:52 | GBp | 497 | 127.25 | XLON | xZK9KhTNx@o |
28-Sep-2022 | 11:32:52 | GBp | 310 | 127.25 | CHIX | xZK9KhTNx@q |
28-Sep-2022 | 11:32:05 | GBp | 598 | 127.25 | XLON | xZK9KhTNud5 |
28-Sep-2022 | 11:32:05 | GBp | 417 | 127.20 | XLON | xZK9KhTNudw |
28-Sep-2022 | 11:32:03 | GBp | 462 | 127.30 | BATE | xZK9KhTNuX3 |
28-Sep-2022 | 11:32:03 | GBp | 547 | 127.30 | XLON | xZK9KhTNuX4 |
28-Sep-2022 | 11:32:03 | GBp | 130 | 127.25 | XLON | xZK9KhTNuXz |
28-Sep-2022 | 11:32:02 | GBp | 388 | 127.35 | BATE | xZK9KhTNuZt |
28-Sep-2022 | 11:32:02 | GBp | 399 | 127.35 | XLON | xZK9KhTNuZv |
28-Sep-2022 | 11:31:38 | GBp | 250 | 127.50 | CHIX | xZK9KhTNuoe |
28-Sep-2022 | 11:31:38 | GBp | 278 | 127.50 | XLON | xZK9KhTNuog |
28-Sep-2022 | 11:31:38 | GBp | 427 | 127.55 | CHIX | xZK9KhTNuoi |
28-Sep-2022 | 11:31:38 | GBp | 292 | 127.55 | BATE | xZK9KhTNuok |
28-Sep-2022 | 11:31:38 | GBp | 398 | 127.55 | XLON | xZK9KhTNuom |
28-Sep-2022 | 11:31:38 | GBp | 318 | 127.40 | BATE | xZK9KhTNupL |
28-Sep-2022 | 11:31:38 | GBp | 292 | 127.40 | XLON | xZK9KhTNupN |
28-Sep-2022 | 11:28:20 | GBp | 432 | 127.15 | XLON | xZK9KhTNc7Y |
28-Sep-2022 | 11:27:18 | GBp | 108 | 127.00 | XLON | xZK9KhTNdeG |
28-Sep-2022 | 11:27:18 | GBp | 198 | 127.00 | XLON | xZK9KhTNdeI |
28-Sep-2022 | 11:27:16 | GBp | 40 | 127.05 | XLON | xZK9KhTNdgk |
28-Sep-2022 | 11:27:16 | GBp | 400 | 127.05 | XLON | xZK9KhTNdgm |
28-Sep-2022 | 11:27:14 | GBp | 445 | 127.05 | BATE | xZK9KhTNdt@ |
28-Sep-2022 | 11:27:14 | GBp | 600 | 127.05 | XLON | xZK9KhTNdt0 |
28-Sep-2022 | 11:27:14 | GBp | 286 | 127.05 | CHIX | xZK9KhTNdt2 |
28-Sep-2022 | 11:25:32 | GBp | 277 | 127.25 | XLON | xZK9KhTNay4 |
28-Sep-2022 | 11:25:32 | GBp | 165 | 127.35 | XLON | xZK9KhTNay6 |
28-Sep-2022 | 11:25:32 | GBp | 1,067 | 127.35 | XLON | xZK9KhTNay8 |
28-Sep-2022 | 11:25:32 | GBp | 292 | 127.25 | XLON | xZK9KhTNayc |
28-Sep-2022 | 11:25:32 | GBp | 396 | 127.30 | XLON | xZK9KhTNayE |
28-Sep-2022 | 11:25:32 | GBp | 241 | 127.40 | XLON | xZK9KhTNayG |
28-Sep-2022 | 11:25:32 | GBp | 138 | 127.40 | XLON | xZK9KhTNayI |
28-Sep-2022 | 11:25:32 | GBp | 1,067 | 127.40 | XLON | xZK9KhTNayK |
28-Sep-2022 | 11:25:05 | GBp | 44 | 127.40 | XLON | xZK9KhTNaB7 |
28-Sep-2022 | 11:25:05 | GBp | 203 | 127.40 | XLON | xZK9KhTNaB9 |
28-Sep-2022 | 11:25:05 | GBp | 1 | 127.40 | XLON | xZK9KhTNaBB |
28-Sep-2022 | 11:25:05 | GBp | 266 | 127.35 | BATE | xZK9KhTNaBG |
28-Sep-2022 | 11:25:00 | GBp | 16 | 127.45 | BATE | xZK9KhTNaKO |
28-Sep-2022 | 11:25:00 | GBp | 374 | 127.45 | BATE | xZK9KhTNaKQ |
28-Sep-2022 | 11:25:00 | GBp | 272 | 127.40 | BATE | xZK9KhTNaLU |
28-Sep-2022 | 11:25:00 | GBp | 277 | 127.40 | XLON | xZK9KhTNaNl |
28-Sep-2022 | 11:25:00 | GBp | 292 | 127.45 | BATE | xZK9KhTNaNn |
28-Sep-2022 | 11:25:00 | GBp | 292 | 127.45 | CHIX | xZK9KhTNaNp |
28-Sep-2022 | 11:24:59 | GBp | 272 | 127.40 | CHIX | xZK9KhTNaMa |
28-Sep-2022 | 11:24:59 | GBp | 275 | 127.40 | XLON | xZK9KhTNaMe |
28-Sep-2022 | 11:24:59 | GBp | 395 | 127.45 | XLON | xZK9KhTNaMg |
28-Sep-2022 | 11:24:59 | GBp | 391 | 127.45 | CHIX | xZK9KhTNaMi |
28-Sep-2022 | 11:24:59 | GBp | 292 | 127.45 | BATE | xZK9KhTNaMk |
28-Sep-2022 | 11:24:59 | GBp | 292 | 127.45 | BATE | xZK9KhTNaNE |
28-Sep-2022 | 11:21:55 | GBp | 292 | 127.40 | CHIX | xZK9KhTNYSO |
28-Sep-2022 | 11:18:26 | GBp | 400 | 126.50 | BATE | xZK9KhTNX@J |
28-Sep-2022 | 11:18:26 | GBp | 339 | 126.50 | XLON | xZK9KhTNX@L |
28-Sep-2022 | 11:17:35 | GBp | 237 | 126.55 | XLON | xZK9KhTNka3 |
28-Sep-2022 | 11:17:33 | GBp | 292 | 126.75 | XLON | xZK9KhTNkd$ |
28-Sep-2022 | 11:17:33 | GBp | 223 | 126.70 | XLON | xZK9KhTNkdZ |
28-Sep-2022 | 11:17:33 | GBp | 249 | 126.70 | CHIX | xZK9KhTNkdz |
28-Sep-2022 | 11:16:25 | GBp | 376 | 126.45 | BATE | xZK9KhTNkIJ |
28-Sep-2022 | 11:16:25 | GBp | 290 | 126.45 | XLON | xZK9KhTNkIL |
28-Sep-2022 | 11:15:43 | GBp | 484 | 126.45 | XLON | xZK9KhTNlug |
28-Sep-2022 | 11:15:43 | GBp | 334 | 126.45 | XLON | xZK9KhTNluS |
28-Sep-2022 | 11:15:27 | GBp | 249 | 126.45 | CHIX | xZK9KhTNl3w |
28-Sep-2022 | 11:14:35 | GBp | 494 | 126.50 | XLON | xZK9KhTNiLm |
28-Sep-2022 | 11:14:35 | GBp | 276 | 126.50 | BATE | xZK9KhTNiLo |
28-Sep-2022 | 11:14:14 | GBp | 333 | 126.55 | BATE | xZK9KhTNjqB |
28-Sep-2022 | 11:14:14 | GBp | 242 | 126.55 | CHIX | xZK9KhTNjqD |
28-Sep-2022 | 11:14:14 | GBp | 471 | 126.55 | XLON | xZK9KhTNjqF |
28-Sep-2022 | 11:12:45 | GBp | 292 | 126.50 | XLON | xZK9KhTNha@ |
28-Sep-2022 | 11:12:44 | GBp | 159 | 126.55 | XLON | xZK9KhTNhd5 |
28-Sep-2022 | 11:12:44 | GBp | 180 | 126.55 | XLON | xZK9KhTNhd7 |
28-Sep-2022 | 11:11:37 | GBp | 401 | 126.35 | XLON | xZK9KhTNhIR |
28-Sep-2022 | 11:11:37 | GBp | 393 | 126.40 | BATE | xZK9KhTNhIT |
28-Sep-2022 | 11:11:37 | GBp | 109 | 126.40 | XLON | xZK9KhTNhIV |
28-Sep-2022 | 11:11:37 | GBp | 342 | 126.40 | XLON | xZK9KhTNhTX |
28-Sep-2022 | 11:11:36 | GBp | 244 | 126.40 | XLON | xZK9KhTNhTf |
28-Sep-2022 | 11:11:36 | GBp | 409 | 126.45 | XLON | xZK9KhTNhTh |
28-Sep-2022 | 11:11:36 | GBp | 243 | 126.45 | CHIX | xZK9KhTNhTj |
28-Sep-2022 | 11:10:09 | GBp | 327 | 126.00 | XLON | xZK9KhTNf$v |
28-Sep-2022 | 11:10:06 | GBp | 425 | 125.95 | CHIX | xZK9KhTNfuk |
28-Sep-2022 | 11:10:06 | GBp | 449 | 125.95 | BATE | xZK9KhTNfum |
28-Sep-2022 | 11:10:06 | GBp | 651 | 125.95 | XLON | xZK9KhTNfus |
28-Sep-2022 | 11:10:06 | GBp | 292 | 126.05 | XLON | xZK9KhTNfvQ |
28-Sep-2022 | 11:07:27 | GBp | 243 | 125.40 | BATE | xZK9KhTNNXP |
28-Sep-2022 | 11:07:01 | GBp | 299 | 125.65 | XLON | xZK9KhTNNmU |
28-Sep-2022 | 11:07:00 | GBp | 272 | 125.75 | XLON | xZK9KhTNNpD |
28-Sep-2022 | 11:07:00 | GBp | 303 | 125.75 | CHIX | xZK9KhTNNpI |
28-Sep-2022 | 11:07:00 | GBp | 347 | 125.80 | XLON | xZK9KhTNNpP |
28-Sep-2022 | 11:07:00 | GBp | 42 | 125.80 | XLON | xZK9KhTNNpR |
28-Sep-2022 | 11:06:42 | GBp | 243 | 125.85 | BATE | xZK9KhTNN6D |
28-Sep-2022 | 11:05:38 | GBp | 295 | 125.85 | XLON | xZK9KhTNKnB |
28-Sep-2022 | 11:05:38 | GBp | 244 | 125.90 | BATE | xZK9KhTNKnE |
28-Sep-2022 | 11:05:38 | GBp | 426 | 125.90 | XLON | xZK9KhTNKnG |
28-Sep-2022 | 11:04:48 | GBp | 291 | 126.55 | CHIX | xZK9KhTNLWh |
28-Sep-2022 | 11:04:47 | GBp | 448 | 126.85 | BATE | xZK9KhTNLW2 |
28-Sep-2022 | 11:04:47 | GBp | 532 | 126.85 | XLON | xZK9KhTNLW4 |
28-Sep-2022 | 11:03:58 | GBp | 257 | 127.40 | XLON | xZK9KhTNLAl |
28-Sep-2022 | 11:03:58 | GBp | 284 | 127.40 | XLON | xZK9KhTNLAo |
28-Sep-2022 | 11:03:58 | GBp | 408 | 127.45 | XLON | xZK9KhTNLAq |
28-Sep-2022 | 11:03:27 | GBp | 350 | 126.85 | BATE | xZK9KhTNIm8 |
28-Sep-2022 | 11:03:27 | GBp | 350 | 126.85 | XLON | xZK9KhTNImA |
28-Sep-2022 | 11:03:26 | GBp | 581 | 126.85 | XLON | xZK9KhTNIp$ |
28-Sep-2022 | 11:03:26 | GBp | 336 | 126.90 | BATE | xZK9KhTNIp1 |
28-Sep-2022 | 11:03:26 | GBp | 80 | 126.90 | CHIX | xZK9KhTNIp3 |
28-Sep-2022 | 11:03:26 | GBp | 419 | 126.90 | CHIX | xZK9KhTNIp5 |
28-Sep-2022 | 11:03:26 | GBp | 547 | 126.90 | XLON | xZK9KhTNIpo |
28-Sep-2022 | 11:03:07 | GBp | 268 | 126.90 | CHIX | xZK9KhTNIGG |
28-Sep-2022 | 11:02:27 | GBp | 63 | 125.85 | XLON | xZK9KhTNJ9H |
28-Sep-2022 | 11:01:56 | GBp | 911 | 125.15 | XLON | xZK9KhTNGDr |
28-Sep-2022 | 11:00:36 | GBp | 292 | 124.90 | BATE | xZK9KhTNH1G |
28-Sep-2022 | 10:59:53 | GBp | 292 | 124.95 | XLON | xZK9KhTNUag |
28-Sep-2022 | 10:59:51 | GBp | 292 | 124.95 | BATE | xZK9KhTNUd8 |
28-Sep-2022 | 10:59:51 | GBp | 292 | 124.95 | XLON | xZK9KhTNUdA |
28-Sep-2022 | 10:59:49 | GBp | 270 | 124.95 | BATE | xZK9KhTNUc9 |
28-Sep-2022 | 10:59:49 | GBp | 98 | 124.95 | BATE | xZK9KhTNUcB |
28-Sep-2022 | 10:59:49 | GBp | 606 | 124.95 | XLON | xZK9KhTNUcD |
28-Sep-2022 | 10:59:16 | GBp | 1,488 | 125.05 | XLON | xZK9KhTNUsi |
28-Sep-2022 | 10:59:16 | GBp | 422 | 125.00 | BATE | xZK9KhTNUt0 |
28-Sep-2022 | 10:59:16 | GBp | 502 | 125.00 | CHIX | xZK9KhTNUt2 |
28-Sep-2022 | 10:59:16 | GBp | 467 | 125.00 | XLON | xZK9KhTNUt4 |
28-Sep-2022 | 10:59:16 | GBp | 129 | 125.05 | XLON | xZK9KhTNUtN |
28-Sep-2022 | 10:59:16 | GBp | 7 | 125.05 | XLON | xZK9KhTNUtP |
28-Sep-2022 | 10:59:16 | GBp | 1 | 125.05 | XLON | xZK9KhTNUtR |
28-Sep-2022 | 10:59:16 | GBp | 70 | 125.05 | XLON | xZK9KhTNUtT |
28-Sep-2022 | 10:56:44 | GBp | 336 | 125.00 | CHIX | xZK9KhTNV9D |
28-Sep-2022 | 10:56:44 | GBp | 569 | 125.00 | XLON | xZK9KhTNV9F |
28-Sep-2022 | 10:56:43 | GBp | 160 | 125.05 | XLON | xZK9KhTNV8h |
28-Sep-2022 | 10:56:43 | GBp | 166 | 125.05 | XLON | xZK9KhTNV8i |
28-Sep-2022 | 10:55:48 | GBp | 47 | 124.95 | XLON | xZK9KhTNSe8 |
28-Sep-2022 | 10:55:48 | GBp | 273 | 124.95 | BATE | xZK9KhTNSeA |
28-Sep-2022 | 10:55:48 | GBp | 400 | 124.95 | XLON | xZK9KhTNSeC |
28-Sep-2022 | 10:55:48 | GBp | 104 | 124.95 | XLON | xZK9KhTNSeE |
28-Sep-2022 | 10:55:14 | GBp | 431 | 124.95 | CHIX | xZK9KhTNS7$ |
28-Sep-2022 | 10:55:14 | GBp | 378 | 124.95 | XLON | xZK9KhTNS7x |
28-Sep-2022 | 10:55:14 | GBp | 492 | 124.95 | BATE | xZK9KhTNS7z |
28-Sep-2022 | 10:53:05 | GBp | 592 | 124.90 | XLON | xZK9KhTNTMY |
28-Sep-2022 | 10:53:04 | GBp | 436 | 124.95 | BATE | xZK9KhTNTMs |
28-Sep-2022 | 10:53:04 | GBp | 503 | 124.95 | XLON | xZK9KhTNTMu |
28-Sep-2022 | 10:51:46 | GBp | 273 | 124.95 | CHIX | xZK9KhTNQvN |
28-Sep-2022 | 10:51:46 | GBp | 219 | 124.95 | BATE | xZK9KhTNQvP |
28-Sep-2022 | 10:51:46 | GBp | 385 | 124.95 | XLON | xZK9KhTNQvR |
28-Sep-2022 | 10:50:36 | GBp | 398 | 124.90 | XLON | xZK9KhTNRaJ |
28-Sep-2022 | 10:50:29 | GBp | 219 | 124.90 | BATE | xZK9KhTNRWG |
28-Sep-2022 | 10:50:29 | GBp | 324 | 124.90 | CHIX | xZK9KhTNRWI |
28-Sep-2022 | 10:50:29 | GBp | 573 | 124.90 | XLON | xZK9KhTNRWK |
28-Sep-2022 | 10:49:32 | GBp | 223 | 124.90 | BATE | xZK9KhTNR3$ |
28-Sep-2022 | 10:49:32 | GBp | 329 | 124.90 | XLON | xZK9KhTNR31 |
28-Sep-2022 | 10:48:53 | GBp | 452 | 124.90 | XLON | xZK9KhTNRSi |
28-Sep-2022 | 10:48:52 | GBp | 389 | 124.90 | XLON | xZK9KhTNRS7 |
28-Sep-2022 | 10:48:17 | GBp | 292 | 124.90 | BATE | xZK9KhTNOZu |
28-Sep-2022 | 10:48:17 | GBp | 651 | 124.90 | XLON | xZK9KhTNOZw |
28-Sep-2022 | 10:48:10 | GBp | 350 | 124.90 | BATE | xZK9KhTNOfm |
28-Sep-2022 | 10:48:10 | GBp | 607 | 124.90 | XLON | xZK9KhTNOfo |
28-Sep-2022 | 10:48:10 | GBp | 337 | 124.90 | CHIX | xZK9KhTNOfq |
28-Sep-2022 | 10:46:07 | GBp | 30 | 125.05 | BATE | xZK9KhTNPcz |
28-Sep-2022 | 10:46:06 | GBp | 357 | 125.05 | XLON | xZK9KhTNPX8 |
28-Sep-2022 | 10:46:06 | GBp | 518 | 125.10 | BATE | xZK9KhTNPXA |
28-Sep-2022 | 10:46:06 | GBp | 511 | 125.10 | XLON | xZK9KhTNPXC |
28-Sep-2022 | 10:46:00 | GBp | 644 | 125.20 | XLON | xZK9KhTNPYE |
28-Sep-2022 | 10:46:00 | GBp | 669 | 125.20 | XLON | xZK9KhTNPYP |
28-Sep-2022 | 10:46:00 | GBp | 800 | 125.20 | XLON | xZK9KhTNPYR |
28-Sep-2022 | 10:46:00 | GBp | 396 | 125.15 | XLON | xZK9KhTNPj@ |
28-Sep-2022 | 10:46:00 | GBp | 373 | 125.15 | BATE | xZK9KhTNPj0 |
28-Sep-2022 | 10:46:00 | GBp | 482 | 125.15 | CHIX | xZK9KhTNPja |
28-Sep-2022 | 10:46:00 | GBp | 397 | 125.15 | XLON | xZK9KhTNPje |
28-Sep-2022 | 10:46:00 | GBp | 376 | 125.15 | CHIX | xZK9KhTNPjy |
28-Sep-2022 | 10:46:00 | GBp | 394 | 125.15 | BATE | xZK9KhTNPjZ |
28-Sep-2022 | 10:44:21 | GBp | 7 | 125.10 | XLON | xZK9KhTNPMO |
28-Sep-2022 | 10:44:16 | GBp | 74 | 125.10 | CHIX | xZK9KhTNPG7 |
28-Sep-2022 | 10:44:16 | GBp | 97 | 125.10 | XLON | xZK9KhTNPGF |
28-Sep-2022 | 10:44:16 | GBp | 207 | 125.10 | XLON | xZK9KhTNPGG |
28-Sep-2022 | 10:41:36 | GBp | 313 | 124.95 | XLON | xZK9KhTN6KH |
28-Sep-2022 | 10:41:36 | GBp | 344 | 125.05 | BATE | xZK9KhTN6Na |
28-Sep-2022 | 10:41:36 | GBp | 520 | 125.00 | XLON | xZK9KhTN6Nj |
28-Sep-2022 | 10:41:36 | GBp | 461 | 125.05 | CHIX | xZK9KhTN6Nn |
28-Sep-2022 | 10:41:36 | GBp | 461 | 125.05 | XLON | xZK9KhTN6No |
28-Sep-2022 | 10:41:36 | GBp | 238 | 125.00 | BATE | xZK9KhTN6NX |
28-Sep-2022 | 10:41:36 | GBp | 277 | 125.00 | BATE | xZK9KhTN6Nz |
28-Sep-2022 | 10:40:28 | GBp | 530 | 125.05 | XLON | xZK9KhTN7n4 |
28-Sep-2022 | 10:38:45 | GBp | 341 | 124.95 | XLON | xZK9KhTN7Oo |
28-Sep-2022 | 10:38:45 | GBp | 502 | 124.95 | XLON | xZK9KhTN7Ou |
28-Sep-2022 | 10:38:45 | GBp | 253 | 124.95 | CHIX | xZK9KhTN7Ow |
28-Sep-2022 | 10:38:45 | GBp | 405 | 124.95 | BATE | xZK9KhTN7Oy |
28-Sep-2022 | 10:37:53 | GBp | 292 | 124.95 | XLON | xZK9KhTN4qG |
28-Sep-2022 | 10:37:46 | GBp | 329 | 124.95 | XLON | xZK9KhTN4su |
28-Sep-2022 | 10:37:37 | GBp | 201 | 124.95 | CHIX | xZK9KhTN4o9 |
28-Sep-2022 | 10:37:37 | GBp | 320 | 124.95 | BATE | xZK9KhTN4oB |
28-Sep-2022 | 10:37:37 | GBp | 583 | 124.95 | XLON | xZK9KhTN4oD |
28-Sep-2022 | 10:36:30 | GBp | 249 | 125.05 | XLON | xZK9KhTN4Gd |
28-Sep-2022 | 10:36:30 | GBp | 600 | 125.05 | XLON | xZK9KhTN4Gh |
28-Sep-2022 | 10:36:30 | GBp | 370 | 125.00 | XLON | xZK9KhTN4Go |
28-Sep-2022 | 10:36:30 | GBp | 451 | 125.00 | CHIX | xZK9KhTN4Gq |
28-Sep-2022 | 10:36:30 | GBp | 505 | 125.00 | BATE | xZK9KhTN4Gs |
28-Sep-2022 | 10:36:30 | GBp | 1,819 | 125.05 | XLON | xZK9KhTN4GZ |
28-Sep-2022 | 10:36:30 | GBp | 287 | 124.95 | XLON | xZK9KhTN4HI |
28-Sep-2022 | 10:36:30 | GBp | 20 | 125.00 | XLON | xZK9KhTN4HQ |
28-Sep-2022 | 10:36:30 | GBp | 400 | 125.00 | XLON | xZK9KhTN4HS |
28-Sep-2022 | 10:35:17 | GBp | 370 | 125.10 | XLON | xZK9KhTN5p@ |
28-Sep-2022 | 10:35:17 | GBp | 350 | 125.10 | XLON | xZK9KhTN5p5 |
28-Sep-2022 | 10:35:17 | GBp | 257 | 125.05 | XLON | xZK9KhTN5pb |
28-Sep-2022 | 10:35:04 | GBp | 258 | 125.30 | XLON | xZK9KhTN54X |
28-Sep-2022 | 10:35:04 | GBp | 374 | 125.15 | BATE | xZK9KhTN55g |
28-Sep-2022 | 10:35:04 | GBp | 371 | 125.15 | XLON | xZK9KhTN55i |
28-Sep-2022 | 10:35:04 | GBp | 256 | 125.30 | BATE | xZK9KhTN55V |
28-Sep-2022 | 10:35:02 | GBp | 368 | 125.35 | BATE | xZK9KhTN51$ |
28-Sep-2022 | 10:35:01 | GBp | 434 | 125.35 | CHIX | xZK9KhTN53u |
28-Sep-2022 | 10:35:01 | GBp | 371 | 125.35 | XLON | xZK9KhTN53w |
28-Sep-2022 | 10:35:01 | GBp | 292 | 125.35 | BATE | xZK9KhTN53y |
28-Sep-2022 | 10:35:01 | GBp | 371 | 125.35 | XLON | xZK9KhTN50@ |
28-Sep-2022 | 10:35:01 | GBp | 292 | 125.35 | BATE | xZK9KhTN50y |
28-Sep-2022 | 10:33:16 | GBp | 323 | 125.30 | BATE | xZK9KhTN20g |
28-Sep-2022 | 10:32:26 | GBp | 222 | 125.30 | XLON | xZK9KhTN3X$ |
28-Sep-2022 | 10:32:26 | GBp | 292 | 125.30 | BATE | xZK9KhTN3Xx |
28-Sep-2022 | 10:32:26 | GBp | 70 | 125.30 | XLON | xZK9KhTN3Xz |
28-Sep-2022 | 10:32:16 | GBp | 292 | 125.25 | BATE | xZK9KhTN3j@ |
28-Sep-2022 | 10:32:16 | GBp | 252 | 125.25 | CHIX | xZK9KhTN3j0 |
28-Sep-2022 | 10:32:16 | GBp | 419 | 125.30 | CHIX | xZK9KhTN3j2 |
28-Sep-2022 | 10:32:16 | GBp | 367 | 125.30 | XLON | xZK9KhTN3j4 |
28-Sep-2022 | 10:32:16 | GBp | 248 | 125.30 | CHIX | xZK9KhTN3js |
28-Sep-2022 | 10:30:07 | GBp | 720 | 125.20 | XLON | xZK9KhTN3Pq |
28-Sep-2022 | 10:27:45 | GBp | 33 | 124.90 | BATE | xZK9KhTN0Mp |
28-Sep-2022 | 10:27:45 | GBp | 560 | 124.90 | XLON | xZK9KhTN0Mr |
28-Sep-2022 | 10:27:15 | GBp | 254 | 124.95 | XLON | xZK9KhTN1cg |
28-Sep-2022 | 10:27:15 | GBp | 254 | 124.95 | BATE | xZK9KhTN1cn |
28-Sep-2022 | 10:27:15 | GBp | 378 | 125.00 | CHIX | xZK9KhTN1cp |
28-Sep-2022 | 10:27:15 | GBp | 317 | 125.00 | BATE | xZK9KhTN1cr |
28-Sep-2022 | 10:27:15 | GBp | 366 | 125.00 | XLON | xZK9KhTN1ct |
28-Sep-2022 | 10:27:15 | GBp | 158 | 125.00 | BATE | xZK9KhTN1d@ |
28-Sep-2022 | 10:27:15 | GBp | 1,082 | 124.95 | XLON | xZK9KhTN1dj |
28-Sep-2022 | 10:27:15 | GBp | 344 | 124.95 | XLON | xZK9KhTN1dl |
28-Sep-2022 | 10:27:15 | GBp | 486 | 124.95 | XLON | xZK9KhTN1dv |
28-Sep-2022 | 10:27:15 | GBp | 176 | 125.00 | BATE | xZK9KhTN1dy |
28-Sep-2022 | 10:26:25 | GBp | 1 | 125.10 | XLON | xZK9KhTN1pf |
28-Sep-2022 | 10:26:25 | GBp | 5 | 125.10 | XLON | xZK9KhTN1ph |
28-Sep-2022 | 10:26:25 | GBp | 204 | 125.10 | XLON | xZK9KhTN1pr |
28-Sep-2022 | 10:24:01 | GBp | 499 | 124.90 | XLON | xZK9KhTNEk1 |
28-Sep-2022 | 10:24:01 | GBp | 339 | 124.90 | CHIX | xZK9KhTNEk3 |
28-Sep-2022 | 10:24:01 | GBp | 400 | 124.90 | BATE | xZK9KhTNEk5 |
28-Sep-2022 | 10:23:56 | GBp | 292 | 124.95 | BATE | xZK9KhTNEgF |
28-Sep-2022 | 10:22:28 | GBp | 354 | 124.85 | CHIX | xZK9KhTNELo |
28-Sep-2022 | 10:22:28 | GBp | 588 | 124.85 | XLON | xZK9KhTNELq |
28-Sep-2022 | 10:20:35 | GBp | 339 | 124.75 | XLON | xZK9KhTNFDr |
28-Sep-2022 | 10:20:35 | GBp | 342 | 124.75 | XLON | xZK9KhTNFDu |
28-Sep-2022 | 10:20:35 | GBp | 347 | 124.75 | CHIX | xZK9KhTNFDw |
28-Sep-2022 | 10:20:12 | GBp | 491 | 124.80 | XLON | xZK9KhTNFLM |
28-Sep-2022 | 10:20:12 | GBp | 294 | 124.80 | BATE | xZK9KhTNFLO |
28-Sep-2022 | 10:20:10 | GBp | 4 | 124.85 | XLON | xZK9KhTNFNO |
28-Sep-2022 | 10:20:10 | GBp | 400 | 124.85 | XLON | xZK9KhTNFNQ |
28-Sep-2022 | 10:20:10 | GBp | 166 | 124.85 | XLON | xZK9KhTNFNS |
28-Sep-2022 | 10:18:28 | GBp | 325 | 124.85 | XLON | xZK9KhTNCEU |
28-Sep-2022 | 10:18:27 | GBp | 467 | 124.90 | XLON | xZK9KhTNC8v |
28-Sep-2022 | 10:18:27 | GBp | 321 | 124.90 | CHIX | xZK9KhTNC8x |
28-Sep-2022 | 10:18:06 | GBp | 257 | 124.80 | BATE | xZK9KhTNCIR |
28-Sep-2022 | 10:18:06 | GBp | 257 | 124.85 | BATE | xZK9KhTNCTX |
28-Sep-2022 | 10:17:08 | GBp | 220 | 124.90 | XLON | xZK9KhTNDok |
28-Sep-2022 | 10:17:08 | GBp | 319 | 124.95 | XLON | xZK9KhTNDor |
28-Sep-2022 | 10:17:07 | GBp | 232 | 124.95 | XLON | xZK9KhTNDoM |
28-Sep-2022 | 10:17:07 | GBp | 303 | 124.90 | XLON | xZK9KhTNDoC |
28-Sep-2022 | 10:17:07 | GBp | 174 | 124.95 | XLON | xZK9KhTNDoG |
28-Sep-2022 | 10:17:07 | GBp | 320 | 124.95 | CHIX | xZK9KhTNDoI |
28-Sep-2022 | 10:17:07 | GBp | 256 | 124.95 | BATE | xZK9KhTNDoK |
28-Sep-2022 | 10:16:23 | GBp | 340 | 125.00 | BATE | xZK9KhTNDKO |
28-Sep-2022 | 10:16:23 | GBp | 581 | 125.00 | XLON | xZK9KhTNDKQ |
28-Sep-2022 | 10:16:18 | GBp | 4 | 125.00 | XLON | xZK9KhTNDH@ |
28-Sep-2022 | 10:16:18 | GBp | 11 | 125.00 | XLON | xZK9KhTNDH0 |
28-Sep-2022 | 10:16:18 | GBp | 50 | 125.00 | XLON | xZK9KhTNDH2 |
28-Sep-2022 | 10:16:18 | GBp | 8 | 125.00 | XLON | xZK9KhTNDH4 |
28-Sep-2022 | 10:16:18 | GBp | 33 | 125.00 | XLON | xZK9KhTNDHy |
28-Sep-2022 | 10:15:11 | GBp | 127 | 124.95 | BATE | xZK9KhTNApM |
28-Sep-2022 | 10:15:11 | GBp | 47 | 124.95 | BATE | xZK9KhTNApO |
28-Sep-2022 | 10:14:50 | GBp | 299 | 125.05 | CHIX | xZK9KhTNA2S |
28-Sep-2022 | 10:14:23 | GBp | 297 | 125.05 | XLON | xZK9KhTNAJk |
28-Sep-2022 | 10:14:19 | GBp | 243 | 125.10 | BATE | xZK9KhTNAIt |
28-Sep-2022 | 10:13:57 | GBp | 85 | 125.20 | XLON | xZK9KhTNBjX |
28-Sep-2022 | 10:13:57 | GBp | 234 | 125.20 | XLON | xZK9KhTNBjZ |
28-Sep-2022 | 10:13:54 | GBp | 227 | 125.25 | BATE | xZK9KhTNBiR |
28-Sep-2022 | 10:13:54 | GBp | 500 | 125.25 | XLON | xZK9KhTNBiT |
28-Sep-2022 | 10:12:37 | GBp | 365 | 125.20 | XLON | xZK9KhTNBHN |
28-Sep-2022 | 10:12:37 | GBp | 283 | 125.20 | CHIX | xZK9KhTNBHP |
28-Sep-2022 | 10:12:37 | GBp | 369 | 125.20 | XLON | xZK9KhTNBML |
28-Sep-2022 | 10:12:25 | GBp | 227 | 125.20 | BATE | xZK9KhTN8cN |
28-Sep-2022 | 10:11:48 | GBp | 235 | 125.25 | XLON | xZK9KhTN8xA |
28-Sep-2022 | 10:11:18 | GBp | 227 | 125.25 | BATE | xZK9KhTN8Ff |
28-Sep-2022 | 10:11:05 | GBp | 254 | 125.35 | XLON | xZK9KhTN8Ae |
28-Sep-2022 | 10:11:05 | GBp | 283 | 125.40 | CHIX | xZK9KhTN8Ag |
28-Sep-2022 | 10:11:05 | GBp | 366 | 125.40 | XLON | xZK9KhTN8Ai |
28-Sep-2022 | 10:11:05 | GBp | 382 | 125.40 | XLON | xZK9KhTN8AW |
28-Sep-2022 | 10:10:20 | GBp | 342 | 125.35 | XLON | xZK9KhTN9zn |
28-Sep-2022 | 10:10:20 | GBp | 361 | 125.35 | BATE | xZK9KhTN9zp |
28-Sep-2022 | 10:09:21 | GBp | 292 | 125.55 | BATE | xZK9KhTN9VG |
28-Sep-2022 | 10:09:04 | GBp | 234 | 125.55 | XLON | xZK9KhTGsej |
28-Sep-2022 | 10:09:04 | GBp | 334 | 125.60 | XLON | xZK9KhTGsel |
28-Sep-2022 | 10:09:00 | GBp | 286 | 125.60 | CHIX | xZK9KhTGsrs |
28-Sep-2022 | 10:09:00 | GBp | 412 | 125.60 | XLON | xZK9KhTGsru |
28-Sep-2022 | 10:08:05 | GBp | 254 | 125.80 | BATE | xZK9KhTGsES |
28-Sep-2022 | 10:07:47 | GBp | 292 | 125.80 | XLON | xZK9KhTGsIK |
28-Sep-2022 | 10:07:43 | GBp | 292 | 125.80 | XLON | xZK9KhTGsSm |
28-Sep-2022 | 10:07:42 | GBp | 5 | 125.80 | BATE | xZK9KhTGsSH |
28-Sep-2022 | 10:06:51 | GBp | 247 | 125.75 | CHIX | xZK9KhTGt7y |
28-Sep-2022 | 10:06:46 | GBp | 249 | 125.85 | XLON | xZK9KhTGt3j |
28-Sep-2022 | 10:06:46 | GBp | 321 | 125.90 | XLON | xZK9KhTGt3m |
28-Sep-2022 | 10:06:27 | GBp | 229 | 125.80 | BATE | xZK9KhTGtVo |
28-Sep-2022 | 10:05:46 | GBp | 385 | 125.95 | XLON | xZK9KhTGqxw |
28-Sep-2022 | 10:05:46 | GBp | 247 | 125.95 | XLON | xZK9KhTGqwh |
28-Sep-2022 | 10:05:46 | GBp | 356 | 125.95 | XLON | xZK9KhTGqwi |
28-Sep-2022 | 10:05:46 | GBp | 415 | 125.95 | XLON | xZK9KhTGqx$ |
28-Sep-2022 | 10:05:46 | GBp | 138 | 125.95 | XLON | xZK9KhTGqx1 |
28-Sep-2022 | 10:05:45 | GBp | 247 | 126.00 | XLON | xZK9KhTGq5q |
28-Sep-2022 | 10:05:44 | GBp | 170 | 126.05 | XLON | xZK9KhTGq6T |
28-Sep-2022 | 10:05:44 | GBp | 187 | 126.05 | XLON | xZK9KhTGq6V |
28-Sep-2022 | 10:05:44 | GBp | 320 | 126.05 | XLON | xZK9KhTGq1l |
28-Sep-2022 | 10:05:44 | GBp | 306 | 126.05 | CHIX | xZK9KhTGq1n |
28-Sep-2022 | 10:05:44 | GBp | 220 | 126.05 | BATE | xZK9KhTGq1p |
28-Sep-2022 | 10:05:44 | GBp | 36 | 126.05 | XLON | xZK9KhTGq1r |
28-Sep-2022 | 10:05:12 | GBp | 346 | 126.10 | CHIX | xZK9KhTGqH8 |
28-Sep-2022 | 10:05:12 | GBp | 352 | 126.10 | BATE | xZK9KhTGqHA |
28-Sep-2022 | 10:05:12 | GBp | 356 | 126.10 | XLON | xZK9KhTGqHC |
28-Sep-2022 | 10:04:54 | GBp | 309 | 126.15 | XLON | xZK9KhTGqQ$ |
28-Sep-2022 | 10:04:54 | GBp | 311 | 126.15 | XLON | xZK9KhTGqQ1 |
28-Sep-2022 | 10:04:54 | GBp | 696 | 126.15 | XLON | xZK9KhTGqQz |
28-Sep-2022 | 10:04:33 | GBp | 21 | 126.10 | BATE | xZK9KhTGrl3 |
28-Sep-2022 | 10:04:33 | GBp | 800 | 126.10 | BATE | xZK9KhTGrl5 |
28-Sep-2022 | 10:02:24 | GBp | 256 | 126.00 | CHIX | xZK9KhTGomF |
28-Sep-2022 | 10:01:48 | GBp | 475 | 126.10 | XLON | xZK9KhTGoDf |
28-Sep-2022 | 10:01:48 | GBp | 261 | 126.05 | BATE | xZK9KhTGoDt |
28-Sep-2022 | 10:01:48 | GBp | 379 | 126.10 | BATE | xZK9KhTGoDu |
28-Sep-2022 | 10:01:48 | GBp | 565 | 126.10 | XLON | xZK9KhTGoDw |
28-Sep-2022 | 10:01:32 | GBp | 256 | 126.15 | CHIX | xZK9KhTGoAW |
28-Sep-2022 | 10:01:32 | GBp | 505 | 126.15 | XLON | xZK9KhTGoAY |
28-Sep-2022 | 10:01:32 | GBp | 463 | 126.15 | BATE | xZK9KhTGoBU |
28-Sep-2022 | 10:00:54 | GBp | 546 | 126.10 | XLON | xZK9KhTGpXx |
28-Sep-2022 | 10:00:30 | GBp | 517 | 126.10 | XLON | xZK9KhTGpeA |
28-Sep-2022 | 10:00:30 | GBp | 414 | 126.10 | CHIX | xZK9KhTGpeC |
28-Sep-2022 | 10:00:19 | GBp | 487 | 126.15 | XLON | xZK9KhTGpsY |
28-Sep-2022 | 10:00:18 | GBp | 247 | 126.10 | XLON | xZK9KhTGpss |
28-Sep-2022 | 10:00:18 | GBp | 43 | 126.15 | XLON | xZK9KhTGpsu |
28-Sep-2022 | 10:00:18 | GBp | 313 | 126.15 | XLON | xZK9KhTGpsw |
28-Sep-2022 | 10:00:11 | GBp | 356 | 126.15 | XLON | xZK9KhTGppa |
28-Sep-2022 | 09:59:51 | GBp | 49 | 126.10 | CHIX | xZK9KhTGp5N |
28-Sep-2022 | 09:59:51 | GBp | 38 | 126.10 | CHIX | xZK9KhTGp5P |
28-Sep-2022 | 09:59:08 | GBp | 333 | 126.10 | BATE | xZK9KhTGpI@ |
28-Sep-2022 | 09:59:08 | GBp | 500 | 126.10 | XLON | xZK9KhTGpI0 |
28-Sep-2022 | 09:59:08 | GBp | 216 | 126.05 | BATE | xZK9KhTGpIy |
28-Sep-2022 | 09:58:50 | GBp | 515 | 126.10 | XLON | xZK9KhTGmb8 |
28-Sep-2022 | 09:58:50 | GBp | 214 | 126.10 | BATE | xZK9KhTGmbA |
28-Sep-2022 | 09:58:50 | GBp | 227 | 126.10 | CHIX | xZK9KhTGmbC |
28-Sep-2022 | 09:57:41 | GBp | 227 | 126.10 | CHIX | xZK9KhTGm0P |
28-Sep-2022 | 09:57:04 | GBp | 94 | 126.15 | XLON | xZK9KhTGmUY |
28-Sep-2022 | 09:57:03 | GBp | 358 | 126.20 | XLON | xZK9KhTGmU8 |
28-Sep-2022 | 09:56:58 | GBp | 498 | 126.20 | XLON | xZK9KhTGmRZ |
28-Sep-2022 | 09:56:55 | GBp | 226 | 126.25 | BATE | xZK9KhTGnbn |
28-Sep-2022 | 09:56:47 | GBp | 326 | 126.25 | BATE | xZK9KhTGnce |
28-Sep-2022 | 09:56:24 | GBp | 226 | 126.35 | CHIX | xZK9KhTGngX |
28-Sep-2022 | 09:56:15 | GBp | 418 | 126.40 | XLON | xZK9KhTGnqA |
28-Sep-2022 | 09:56:07 | GBp | 241 | 126.40 | XLON | xZK9KhTGns$ |
28-Sep-2022 | 09:56:07 | GBp | 169 | 126.40 | XLON | xZK9KhTGnsz |
28-Sep-2022 | 09:55:27 | GBp | 227 | 126.40 | CHIX | xZK9KhTGn1Y |
28-Sep-2022 | 09:55:21 | GBp | 172 | 126.45 | BATE | xZK9KhTGn05 |
28-Sep-2022 | 09:55:21 | GBp | 35 | 126.45 | BATE | xZK9KhTGn07 |
28-Sep-2022 | 09:55:21 | GBp | 96 | 126.45 | BATE | xZK9KhTGn09 |
28-Sep-2022 | 09:55:21 | GBp | 138 | 126.45 | XLON | xZK9KhTGn0B |
28-Sep-2022 | 09:55:19 | GBp | 261 | 126.45 | BATE | xZK9KhTGn3F |
28-Sep-2022 | 09:55:19 | GBp | 225 | 126.50 | XLON | xZK9KhTGn3H |
28-Sep-2022 | 09:55:19 | GBp | 137 | 126.50 | XLON | xZK9KhTGn3J |
28-Sep-2022 | 09:55:19 | GBp | 361 | 126.50 | BATE | xZK9KhTGn3L |
28-Sep-2022 | 09:55:19 | GBp | 31 | 126.50 | BATE | xZK9KhTGn3N |
28-Sep-2022 | 09:55:13 | GBp | 275 | 126.50 | BATE | xZK9KhTGnCO |
28-Sep-2022 | 09:55:11 | GBp | 465 | 126.50 | XLON | xZK9KhTGnEe |
28-Sep-2022 | 09:55:11 | GBp | 51 | 126.50 | CHIX | xZK9KhTGnEg |
28-Sep-2022 | 09:55:11 | GBp | 177 | 126.50 | CHIX | xZK9KhTGnEi |
28-Sep-2022 | 09:55:08 | GBp | 823 | 126.50 | XLON | xZK9KhTGn9t |
28-Sep-2022 | 09:55:08 | GBp | 434 | 126.50 | XLON | xZK9KhTGn9v |
28-Sep-2022 | 09:55:08 | GBp | 400 | 126.50 | XLON | xZK9KhTGn9x |
28-Sep-2022 | 09:55:08 | GBp | 157 | 126.50 | XLON | xZK9KhTGn9z |
28-Sep-2022 | 09:54:49 | GBp | 354 | 126.30 | XLON | xZK9KhTGnI$ |
28-Sep-2022 | 09:54:49 | GBp | 1 | 126.30 | XLON | xZK9KhTGnI1 |
28-Sep-2022 | 09:54:24 | GBp | 13 | 126.15 | BATE | xZK9KhTG@dM |
28-Sep-2022 | 09:54:22 | GBp | 355 | 126.15 | XLON | xZK9KhTG@c9 |
28-Sep-2022 | 09:54:20 | GBp | 235 | 126.15 | CHIX | xZK9KhTG@XD |
28-Sep-2022 | 09:52:55 | GBp | 45 | 126.10 | BATE | xZK9KhTG@Km |
28-Sep-2022 | 09:52:38 | GBp | 201 | 126.10 | CHIX | xZK9KhTG@IN |
28-Sep-2022 | 09:52:36 | GBp | 34 | 126.10 | CHIX | xZK9KhTG@Tw |
28-Sep-2022 | 09:52:11 | GBp | 405 | 126.05 | XLON | xZK9KhTG$Xt |
28-Sep-2022 | 09:52:08 | GBp | 577 | 126.10 | XLON | xZK9KhTG$YV |
28-Sep-2022 | 09:52:00 | GBp | 235 | 126.10 | CHIX | xZK9KhTG$l8 |
28-Sep-2022 | 09:51:57 | GBp | 377 | 126.10 | BATE | xZK9KhTG$em |
28-Sep-2022 | 09:51:10 | GBp | 397 | 126.05 | XLON | xZK9KhTG$8R |
28-Sep-2022 | 09:51:10 | GBp | 569 | 126.10 | XLON | xZK9KhTG$8T |
28-Sep-2022 | 09:51:01 | GBp | 235 | 126.25 | CHIX | xZK9KhTG$Jv |
28-Sep-2022 | 09:51:01 | GBp | 364 | 126.25 | BATE | xZK9KhTG$Jx |
28-Sep-2022 | 09:50:14 | GBp | 49 | 126.25 | XLON | xZK9KhTGyn2 |
28-Sep-2022 | 09:50:14 | GBp | 318 | 126.25 | XLON | xZK9KhTGyn4 |
28-Sep-2022 | 09:50:12 | GBp | 231 | 126.25 | BATE | xZK9KhTGymx |
28-Sep-2022 | 09:50:12 | GBp | 527 | 126.30 | XLON | xZK9KhTGymz |
28-Sep-2022 | 09:50:09 | GBp | 362 | 126.30 | BATE | xZK9KhTGyot |
28-Sep-2022 | 09:50:08 | GBp | 398 | 126.30 | BATE | xZK9KhTGyzu |
28-Sep-2022 | 09:50:08 | GBp | 235 | 126.30 | CHIX | xZK9KhTGyzw |
28-Sep-2022 | 09:49:34 | GBp | 346 | 126.25 | BATE | xZK9KhTGy84 |
28-Sep-2022 | 09:49:29 | GBp | 88 | 126.25 | BATE | xZK9KhTGyKG |
28-Sep-2022 | 09:49:28 | GBp | 292 | 126.25 | BATE | xZK9KhTGyNh |
28-Sep-2022 | 09:49:28 | GBp | 381 | 126.25 | XLON | xZK9KhTGyNj |
28-Sep-2022 | 09:49:23 | GBp | 292 | 126.25 | BATE | xZK9KhTGyHO |
28-Sep-2022 | 09:49:23 | GBp | 435 | 126.25 | XLON | xZK9KhTGyHQ |
28-Sep-2022 | 09:49:19 | GBp | 292 | 126.25 | BATE | xZK9KhTGyJ$ |
28-Sep-2022 | 09:49:19 | GBp | 1 | 126.25 | XLON | xZK9KhTGyJ1 |
28-Sep-2022 | 09:49:19 | GBp | 575 | 126.25 | XLON | xZK9KhTGyJ3 |
28-Sep-2022 | 09:49:11 | GBp | 276 | 126.25 | BATE | xZK9KhTGyV0 |
28-Sep-2022 | 09:49:11 | GBp | 16 | 126.25 | BATE | xZK9KhTGyV2 |
28-Sep-2022 | 09:49:11 | GBp | 249 | 126.25 | CHIX | xZK9KhTGyV4 |
28-Sep-2022 | 09:48:23 | GBp | 14 | 126.25 | BATE | xZK9KhTGzg$ |
28-Sep-2022 | 09:48:23 | GBp | 33 | 126.25 | BATE | xZK9KhTGzg1 |
28-Sep-2022 | 09:48:12 | GBp | 292 | 126.25 | BATE | xZK9KhTGzmW |
28-Sep-2022 | 09:48:12 | GBp | 189 | 126.30 | XLON | xZK9KhTGzmY |
28-Sep-2022 | 09:48:10 | GBp | 483 | 126.35 | XLON | xZK9KhTGzpa |
28-Sep-2022 | 09:48:00 | GBp | 566 | 126.40 | XLON | xZK9KhTGz@a |
28-Sep-2022 | 09:48:00 | GBp | 596 | 126.35 | XLON | xZK9KhTGz@T |
28-Sep-2022 | 09:48:00 | GBp | 1,362 | 126.40 | XLON | xZK9KhTGz@V |
28-Sep-2022 | 09:47:53 | GBp | 1 | 126.45 | XLON | xZK9KhTGz7I |
28-Sep-2022 | 09:47:51 | GBp | 363 | 126.40 | CHIX | xZK9KhTGz1A |
28-Sep-2022 | 09:47:51 | GBp | 355 | 126.45 | XLON | xZK9KhTGz1G |
28-Sep-2022 | 09:47:51 | GBp | 377 | 126.40 | XLON | xZK9KhTGz1M |
28-Sep-2022 | 09:47:51 | GBp | 236 | 126.40 | CHIX | xZK9KhTGz1O |
28-Sep-2022 | 09:47:51 | GBp | 388 | 126.45 | CHIX | xZK9KhTGz1Q |
28-Sep-2022 | 09:47:40 | GBp | 356 | 126.45 | XLON | xZK9KhTGzFW |
28-Sep-2022 | 09:47:40 | GBp | 399 | 126.45 | CHIX | xZK9KhTGzFY |
28-Sep-2022 | 09:47:37 | GBp | 1,043 | 126.50 | XLON | xZK9KhTGzEe |
28-Sep-2022 | 09:47:36 | GBp | 387 | 126.50 | XLON | xZK9KhTGzE9 |
28-Sep-2022 | 09:47:36 | GBp | 422 | 126.50 | XLON | xZK9KhTGzEB |
28-Sep-2022 | 09:45:10 | GBp | 368 | 125.50 | CHIX | xZK9KhTGwKW |
28-Sep-2022 | 09:45:10 | GBp | 395 | 125.50 | BATE | xZK9KhTGwKY |
28-Sep-2022 | 09:45:10 | GBp | 102 | 125.55 | XLON | xZK9KhTGwLJ |
28-Sep-2022 | 09:45:10 | GBp | 225 | 125.55 | XLON | xZK9KhTGwLL |
28-Sep-2022 | 09:45:10 | GBp | 264 | 125.55 | XLON | xZK9KhTGwLR |
28-Sep-2022 | 09:45:10 | GBp | 340 | 125.55 | XLON | xZK9KhTGwLT |
28-Sep-2022 | 09:45:09 | GBp | 132 | 125.50 | XLON | xZK9KhTGwNg |
28-Sep-2022 | 09:42:16 | GBp | 435 | 125.25 | XLON | xZK9KhTGufO |
28-Sep-2022 | 09:42:03 | GBp | 502 | 125.25 | BATE | xZK9KhTGum4 |
28-Sep-2022 | 09:42:00 | GBp | 549 | 125.25 | XLON | xZK9KhTGu@h |
28-Sep-2022 | 09:42:00 | GBp | 319 | 125.25 | BATE | xZK9KhTGu@m |
28-Sep-2022 | 09:42:00 | GBp | 319 | 125.25 | CHIX | xZK9KhTGu@o |
28-Sep-2022 | 09:41:43 | GBp | 83 | 125.25 | XLON | xZK9KhTGuDI |
28-Sep-2022 | 09:41:43 | GBp | 241 | 125.25 | XLON | xZK9KhTGuDK |
28-Sep-2022 | 09:41:43 | GBp | 234 | 125.25 | XLON | xZK9KhTGuDz |
28-Sep-2022 | 09:40:06 | GBp | 251 | 125.55 | XLON | xZK9KhTGv4l |
28-Sep-2022 | 09:40:06 | GBp | 241 | 125.60 | XLON | xZK9KhTGv4r |
28-Sep-2022 | 09:40:04 | GBp | 448 | 125.65 | XLON | xZK9KhTGv6C |
28-Sep-2022 | 09:40:04 | GBp | 127 | 125.60 | XLON | xZK9KhTGv6g |
28-Sep-2022 | 09:40:01 | GBp | 224 | 125.75 | XLON | xZK9KhTGvDM |
28-Sep-2022 | 09:40:00 | GBp | 246 | 125.80 | XLON | xZK9KhTGvFe |
28-Sep-2022 | 09:40:00 | GBp | 96 | 125.85 | XLON | xZK9KhTGvFg |
28-Sep-2022 | 09:40:00 | GBp | 496 | 125.85 | BATE | xZK9KhTGvFk |
28-Sep-2022 | 09:40:00 | GBp | 282 | 125.80 | XLON | xZK9KhTGvCk |
28-Sep-2022 | 09:40:00 | GBp | 375 | 125.80 | XLON | xZK9KhTGvCT |
28-Sep-2022 | 09:39:57 | GBp | 86 | 125.85 | XLON | xZK9KhTGvBA |
28-Sep-2022 | 09:39:57 | GBp | 394 | 125.85 | CHIX | xZK9KhTGvBC |
28-Sep-2022 | 09:39:57 | GBp | 268 | 125.85 | XLON | xZK9KhTGvBE |
28-Sep-2022 | 09:39:57 | GBp | 395 | 125.85 | BATE | xZK9KhTGvBG |
28-Sep-2022 | 09:39:57 | GBp | 258 | 125.85 | XLON | xZK9KhTGvBv |
28-Sep-2022 | 09:39:57 | GBp | 230 | 125.85 | CHIX | xZK9KhTGvBw |
28-Sep-2022 | 09:39:57 | GBp | 208 | 125.85 | CHIX | xZK9KhTGvBy |
28-Sep-2022 | 09:39:23 | GBp | 8 | 126.05 | BATE | xZK9KhTGcb$ |
28-Sep-2022 | 09:39:23 | GBp | 247 | 126.05 | BATE | xZK9KhTGcbz |
28-Sep-2022 | 09:38:10 | GBp | 95 | 125.85 | XLON | xZK9KhTGc07 |
28-Sep-2022 | 09:37:17 | GBp | 292 | 125.85 | BATE | xZK9KhTGcJ2 |
28-Sep-2022 | 09:37:15 | GBp | 268 | 125.85 | XLON | xZK9KhTGcI$ |
28-Sep-2022 | 09:37:15 | GBp | 292 | 125.90 | BATE | xZK9KhTGcI5 |
28-Sep-2022 | 09:37:15 | GBp | 387 | 125.90 | XLON | xZK9KhTGcIK |
28-Sep-2022 | 09:37:15 | GBp | 2 | 125.90 | XLON | xZK9KhTGcIR |
28-Sep-2022 | 09:37:15 | GBp | 334 | 125.90 | XLON | xZK9KhTGcIV |
28-Sep-2022 | 09:37:15 | GBp | 260 | 125.85 | BATE | xZK9KhTGcIz |
28-Sep-2022 | 09:36:49 | GBp | 535 | 125.90 | XLON | xZK9KhTGdZg |
28-Sep-2022 | 09:36:49 | GBp | 382 | 125.90 | CHIX | xZK9KhTGdZi |
28-Sep-2022 | 09:36:27 | GBp | 53 | 125.90 | CHIX | xZK9KhTGdmQ |
28-Sep-2022 | 09:35:51 | GBp | 512 | 125.90 | XLON | xZK9KhTGdI5 |
28-Sep-2022 | 09:35:31 | GBp | 371 | 125.90 | XLON | xZK9KhTGakh |
28-Sep-2022 | 09:35:26 | GBp | 493 | 125.85 | XLON | xZK9KhTGar3 |
28-Sep-2022 | 09:35:08 | GBp | 95 | 125.85 | XLON | xZK9KhTGam4 |
28-Sep-2022 | 09:35:04 | GBp | 292 | 125.90 | XLON | xZK9KhTGaop |
28-Sep-2022 | 09:35:04 | GBp | 589 | 125.90 | XLON | xZK9KhTGaox |
28-Sep-2022 | 09:35:04 | GBp | 425 | 125.95 | CHIX | xZK9KhTGaoz |
28-Sep-2022 | 09:34:54 | GBp | 292 | 125.95 | XLON | xZK9KhTGauO |
28-Sep-2022 | 09:34:35 | GBp | 387 | 125.90 | BATE | xZK9KhTGa9y |
28-Sep-2022 | 09:34:33 | GBp | 500 | 125.90 | XLON | xZK9KhTGa8$ |
28-Sep-2022 | 09:34:24 | GBp | 292 | 125.90 | XLON | xZK9KhTGaLi |
28-Sep-2022 | 09:34:23 | GBp | 481 | 125.95 | XLON | xZK9KhTGaLJ |
28-Sep-2022 | 09:34:23 | GBp | 484 | 125.95 | XLON | xZK9KhTGaLq |
28-Sep-2022 | 09:34:23 | GBp | 473 | 125.95 | XLON | xZK9KhTGaL@ |
28-Sep-2022 | 09:34:23 | GBp | 477 | 125.95 | XLON | xZK9KhTGaL4 |
28-Sep-2022 | 09:34:23 | GBp | 477 | 125.95 | XLON | xZK9KhTGaLD |
28-Sep-2022 | 09:34:22 | GBp | 483 | 125.95 | XLON | xZK9KhTGaKa |
28-Sep-2022 | 09:34:22 | GBp | 247 | 125.90 | XLON | xZK9KhTGaKh |
28-Sep-2022 | 09:34:20 | GBp | 247 | 125.90 | XLON | xZK9KhTGaMc |
28-Sep-2022 | 09:34:20 | GBp | 356 | 125.95 | XLON | xZK9KhTGaMe |
28-Sep-2022 | 09:34:20 | GBp | 464 | 125.95 | BATE | xZK9KhTGaMg |
28-Sep-2022 | 09:34:20 | GBp | 355 | 125.95 | XLON | xZK9KhTGaMZ |
28-Sep-2022 | 09:34:06 | GBp | 347 | 125.95 | BATE | xZK9KhTGaU@ |
28-Sep-2022 | 09:34:06 | GBp | 356 | 125.95 | XLON | xZK9KhTGaU0 |
28-Sep-2022 | 09:33:27 | GBp | 207 | 125.90 | BATE | xZK9KhTGbgt |
28-Sep-2022 | 09:33:27 | GBp | 300 | 125.90 | XLON | xZK9KhTGbgv |
28-Sep-2022 | 09:33:27 | GBp | 355 | 125.95 | BATE | xZK9KhTGbgx |
28-Sep-2022 | 09:33:27 | GBp | 356 | 125.95 | XLON | xZK9KhTGbgz |
28-Sep-2022 | 09:33:21 | GBp | 356 | 125.95 | XLON | xZK9KhTGbtA |
28-Sep-2022 | 09:33:21 | GBp | 120 | 125.95 | BATE | xZK9KhTGbtC |
28-Sep-2022 | 09:33:19 | GBp | 248 | 125.95 | XLON | xZK9KhTGbn$ |
28-Sep-2022 | 09:33:18 | GBp | 374 | 126.00 | CHIX | xZK9KhTGbnL |
28-Sep-2022 | 09:33:18 | GBp | 149 | 125.95 | BATE | xZK9KhTGbnN |
28-Sep-2022 | 09:33:18 | GBp | 356 | 126.00 | XLON | xZK9KhTGbnT |
28-Sep-2022 | 09:33:18 | GBp | 248 | 125.95 | XLON | xZK9KhTGbmf |
28-Sep-2022 | 09:33:18 | GBp | 263 | 125.95 | BATE | xZK9KhTGbmh |
28-Sep-2022 | 09:33:18 | GBp | 257 | 126.00 | CHIX | xZK9KhTGbmj |
28-Sep-2022 | 09:33:18 | GBp | 379 | 126.00 | BATE | xZK9KhTGbml |
28-Sep-2022 | 09:33:18 | GBp | 356 | 126.00 | XLON | xZK9KhTGbmn |
28-Sep-2022 | 09:32:39 | GBp | 304 | 125.85 | CHIX | xZK9KhTGbBd |
28-Sep-2022 | 09:32:28 | GBp | 292 | 125.85 | BATE | xZK9KhTGbIa |
28-Sep-2022 | 09:32:26 | GBp | 230 | 125.85 | BATE | xZK9KhTGbT4 |
28-Sep-2022 | 09:32:26 | GBp | 233 | 125.85 | BATE | xZK9KhTGbTA |
28-Sep-2022 | 09:32:24 | GBp | 356 | 125.80 | XLON | xZK9KhTGbU$ |
28-Sep-2022 | 09:31:42 | GBp | 171 | 125.70 | BATE | xZK9KhTGYsb |
28-Sep-2022 | 09:31:42 | GBp | 510 | 125.70 | CHIX | xZK9KhTGYsX |
28-Sep-2022 | 09:31:42 | GBp | 121 | 125.70 | BATE | xZK9KhTGYsZ |
28-Sep-2022 | 09:31:42 | GBp | 356 | 125.70 | XLON | xZK9KhTGYtV |
28-Sep-2022 | 09:31:40 | GBp | 414 | 125.70 | XLON | xZK9KhTGYnL |
28-Sep-2022 | 09:31:40 | GBp | 78 | 125.70 | XLON | xZK9KhTGYnJ |
28-Sep-2022 | 09:31:40 | GBp | 405 | 125.70 | CHIX | xZK9KhTGYnF |
28-Sep-2022 | 09:31:40 | GBp | 292 | 125.70 | BATE | xZK9KhTGYnH |
28-Sep-2022 | 09:30:43 | GBp | 292 | 125.65 | XLON | xZK9KhTGYT5 |
28-Sep-2022 | 09:30:41 | GBp | 408 | 125.65 | XLON | xZK9KhTGYTT |
28-Sep-2022 | 09:30:41 | GBp | 583 | 125.70 | XLON | xZK9KhTGYTU |
28-Sep-2022 | 09:30:36 | GBp | 448 | 125.60 | XLON | xZK9KhTGYPD |
28-Sep-2022 | 09:30:16 | GBp | 600 | 125.60 | XLON | xZK9KhTGZWp |
28-Sep-2022 | 09:30:07 | GBp | 351 | 125.60 | XLON | xZK9KhTGZiH |
28-Sep-2022 | 09:30:05 | GBp | 485 | 125.60 | BATE | xZK9KhTGZkW |
28-Sep-2022 | 09:30:05 | GBp | 256 | 125.60 | CHIX | xZK9KhTGZkY |
28-Sep-2022 | 09:30:05 | GBp | 356 | 125.60 | XLON | xZK9KhTGZlU |
28-Sep-2022 | 09:30:02 | GBp | 319 | 125.60 | CHIX | xZK9KhTGZga |
28-Sep-2022 | 09:30:02 | GBp | 400 | 125.60 | BATE | xZK9KhTGZgc |
28-Sep-2022 | 09:30:02 | GBp | 356 | 125.60 | XLON | xZK9KhTGZge |
28-Sep-2022 | 09:30:02 | GBp | 1 | 125.60 | BATE | xZK9KhTGZgY |
28-Sep-2022 | 09:29:58 | GBp | 65 | 125.60 | BATE | xZK9KhTGZqA |
28-Sep-2022 | 09:29:58 | GBp | 65 | 125.60 | CHIX | xZK9KhTGZqC |
28-Sep-2022 | 09:29:58 | GBp | 357 | 125.60 | XLON | xZK9KhTGZqH |
28-Sep-2022 | 09:28:51 | GBp | 476 | 125.40 | CHIX | xZK9KhTGZT2 |
28-Sep-2022 | 09:28:17 | GBp | 162 | 125.60 | XLON | xZK9KhTGWkU |
28-Sep-2022 | 09:28:17 | GBp | 164 | 125.60 | XLON | xZK9KhTGWfW |
28-Sep-2022 | 09:28:14 | GBp | 295 | 125.65 | BATE | xZK9KhTGWq$ |
28-Sep-2022 | 09:28:14 | GBp | 460 | 125.65 | XLON | xZK9KhTGWq1 |
28-Sep-2022 | 09:28:14 | GBp | 157 | 125.65 | XLON | xZK9KhTGWq3 |
28-Sep-2022 | 09:28:14 | GBp | 27 | 125.65 | BATE | xZK9KhTGWqv |
28-Sep-2022 | 09:28:14 | GBp | 18 | 125.65 | BATE | xZK9KhTGWqx |
28-Sep-2022 | 09:28:14 | GBp | 467 | 125.65 | XLON | xZK9KhTGWqY |
28-Sep-2022 | 09:28:14 | GBp | 107 | 125.65 | BATE | xZK9KhTGWqz |
28-Sep-2022 | 09:28:14 | GBp | 225 | 125.65 | BATE | xZK9KhTGWro |
28-Sep-2022 | 09:27:50 | GBp | 484 | 125.70 | XLON | xZK9KhTGW7f |
28-Sep-2022 | 09:27:50 | GBp | 292 | 125.70 | XLON | xZK9KhTGW7K |
28-Sep-2022 | 09:27:50 | GBp | 482 | 125.70 | XLON | xZK9KhTGW7v |
28-Sep-2022 | 09:27:46 | GBp | 292 | 125.70 | BATE | xZK9KhTGW2a |
28-Sep-2022 | 09:27:45 | GBp | 348 | 125.70 | BATE | xZK9KhTGWD$ |
28-Sep-2022 | 09:27:45 | GBp | 57 | 125.70 | XLON | xZK9KhTGWD0 |
28-Sep-2022 | 09:27:45 | GBp | 316 | 125.70 | XLON | xZK9KhTGWD2 |
28-Sep-2022 | 09:27:45 | GBp | 349 | 125.65 | XLON | xZK9KhTGWDH |
28-Sep-2022 | 09:27:45 | GBp | 8 | 125.65 | XLON | xZK9KhTGWDJ |
28-Sep-2022 | 09:27:33 | GBp | 13 | 125.70 | CHIX | xZK9KhTGWMb |
28-Sep-2022 | 09:27:33 | GBp | 400 | 125.70 | CHIX | xZK9KhTGWMd |
28-Sep-2022 | 09:27:33 | GBp | 292 | 125.70 | BATE | xZK9KhTGWMf |
28-Sep-2022 | 09:27:33 | GBp | 358 | 125.70 | XLON | xZK9KhTGWMZ |
28-Sep-2022 | 09:27:33 | GBp | 292 | 125.70 | BATE | xZK9KhTGWNK |
28-Sep-2022 | 09:27:33 | GBp | 292 | 125.70 | XLON | xZK9KhTGWNM |
28-Sep-2022 | 09:27:26 | GBp | 358 | 125.70 | XLON | xZK9KhTGWI@ |
28-Sep-2022 | 09:27:26 | GBp | 292 | 125.70 | BATE | xZK9KhTGWI0 |
28-Sep-2022 | 09:27:26 | GBp | 390 | 125.70 | CHIX | xZK9KhTGWI2 |
28-Sep-2022 | 09:27:26 | GBp | 479 | 125.75 | CHIX | xZK9KhTGWIu |
28-Sep-2022 | 09:27:20 | GBp | 358 | 125.70 | XLON | xZK9KhTGWOA |
28-Sep-2022 | 09:26:40 | GBp | 650 | 125.75 | XLON | xZK9KhTGXmC |
28-Sep-2022 | 09:26:27 | GBp | 150 | 125.70 | XLON | xZK9KhTGXxg |
28-Sep-2022 | 09:26:27 | GBp | 333 | 125.70 | XLON | xZK9KhTGXxm |
28-Sep-2022 | 09:26:27 | GBp | 292 | 125.65 | XLON | xZK9KhTGXxX |
28-Sep-2022 | 09:25:27 | GBp | 358 | 125.60 | XLON | xZK9KhTGXGV |
28-Sep-2022 | 09:24:35 | GBp | 356 | 125.55 | BATE | xZK9KhTGkqa |
28-Sep-2022 | 09:24:35 | GBp | 88 | 125.55 | CHIX | xZK9KhTGkqc |
28-Sep-2022 | 09:24:35 | GBp | 393 | 125.55 | XLON | xZK9KhTGkqe |
28-Sep-2022 | 09:24:35 | GBp | 16 | 125.55 | BATE | xZK9KhTGkqW |
28-Sep-2022 | 09:24:35 | GBp | 242 | 125.55 | CHIX | xZK9KhTGkqY |
28-Sep-2022 | 09:22:46 | GBp | 606 | 125.60 | XLON | xZK9KhTGlqY |
28-Sep-2022 | 09:22:46 | GBp | 439 | 125.55 | BATE | xZK9KhTGlrP |
28-Sep-2022 | 09:22:46 | GBp | 379 | 125.55 | XLON | xZK9KhTGlrR |
28-Sep-2022 | 09:22:46 | GBp | 525 | 125.60 | BATE | xZK9KhTGlqa |
28-Sep-2022 | 09:22:36 | GBp | 472 | 125.70 | XLON | xZK9KhTGluj |
28-Sep-2022 | 09:22:36 | GBp | 494 | 125.70 | XLON | xZK9KhTGlvP |
28-Sep-2022 | 09:22:35 | GBp | 249 | 125.65 | XLON | xZK9KhTGlw3 |
28-Sep-2022 | 09:22:35 | GBp | 292 | 125.70 | BATE | xZK9KhTGlw5 |
28-Sep-2022 | 09:22:35 | GBp | 358 | 125.70 | XLON | xZK9KhTGlw7 |
28-Sep-2022 | 09:22:35 | GBp | 491 | 125.70 | XLON | xZK9KhTGlwj |
28-Sep-2022 | 09:22:35 | GBp | 246 | 125.75 | BATE | xZK9KhTGlws |
28-Sep-2022 | 09:22:35 | GBp | 127 | 125.75 | BATE | xZK9KhTGlwu |
28-Sep-2022 | 09:22:35 | GBp | 100 | 125.75 | BATE | xZK9KhTGlww |
28-Sep-2022 | 09:22:22 | GBp | 358 | 125.75 | CHIX | xZK9KhTGl1e |
28-Sep-2022 | 09:22:22 | GBp | 358 | 125.75 | XLON | xZK9KhTGl1g |
28-Sep-2022 | 09:22:15 | GBp | 400 | 125.75 | CHIX | xZK9KhTGl2K |
28-Sep-2022 | 09:20:33 | GBp | 391 | 125.45 | BATE | xZK9KhTGiDK |
28-Sep-2022 | 09:20:25 | GBp | 385 | 125.35 | CHIX | xZK9KhTGiMm |
28-Sep-2022 | 09:20:25 | GBp | 492 | 125.40 | XLON | xZK9KhTGiMY |
28-Sep-2022 | 09:20:25 | GBp | 494 | 125.40 | XLON | xZK9KhTGiNF |
28-Sep-2022 | 09:20:25 | GBp | 476 | 125.40 | XLON | xZK9KhTGiNL |
28-Sep-2022 | 09:18:36 | GBp | 478 | 125.20 | XLON | xZK9KhTGgZ$ |
28-Sep-2022 | 09:18:23 | GBp | 296 | 125.25 | BATE | xZK9KhTGght |
28-Sep-2022 | 09:18:23 | GBp | 22 | 125.25 | BATE | xZK9KhTGghv |
28-Sep-2022 | 09:18:23 | GBp | 136 | 125.25 | XLON | xZK9KhTGghx |
28-Sep-2022 | 09:18:23 | GBp | 400 | 125.25 | XLON | xZK9KhTGghz |
28-Sep-2022 | 09:18:04 | GBp | 236 | 125.25 | CHIX | xZK9KhTGgyN |
28-Sep-2022 | 09:18:04 | GBp | 185 | 125.25 | XLON | xZK9KhTGgyP |
28-Sep-2022 | 09:18:04 | GBp | 400 | 125.25 | XLON | xZK9KhTGgyR |
28-Sep-2022 | 09:17:30 | GBp | 705 | 125.30 | XLON | xZK9KhTGgB6 |
28-Sep-2022 | 09:17:30 | GBp | 224 | 125.30 | XLON | xZK9KhTGgBa |
28-Sep-2022 | 09:17:30 | GBp | 357 | 125.30 | XLON | xZK9KhTGgBv |
28-Sep-2022 | 09:17:03 | GBp | 357 | 125.25 | XLON | xZK9KhTGgOb |
28-Sep-2022 | 09:16:57 | GBp | 357 | 125.25 | XLON | xZK9KhTGhaV |
28-Sep-2022 | 09:16:45 | GBp | 263 | 125.30 | BATE | xZK9KhTGhfO |
28-Sep-2022 | 09:16:45 | GBp | 249 | 125.30 | XLON | xZK9KhTGhfQ |
28-Sep-2022 | 09:16:44 | GBp | 357 | 125.35 | XLON | xZK9KhTGhec |
28-Sep-2022 | 09:16:44 | GBp | 292 | 125.30 | BATE | xZK9KhTGheh |
28-Sep-2022 | 09:16:44 | GBp | 270 | 125.30 | CHIX | xZK9KhTGhej |
28-Sep-2022 | 09:16:42 | GBp | 627 | 125.35 | XLON | xZK9KhTGheH |
28-Sep-2022 | 09:16:42 | GBp | 713 | 125.35 | XLON | xZK9KhTGhhW |
28-Sep-2022 | 09:16:42 | GBp | 308 | 125.35 | XLON | xZK9KhTGhhY |
28-Sep-2022 | 09:16:11 | GBp | 481 | 125.25 | XLON | xZK9KhTGhuN |
28-Sep-2022 | 09:16:06 | GBp | 358 | 125.15 | XLON | xZK9KhTGhwN |
28-Sep-2022 | 09:15:39 | GBp | 359 | 125.20 | XLON | xZK9KhTGhKG |
28-Sep-2022 | 09:15:39 | GBp | 200 | 125.20 | CHIX | xZK9KhTGhKL |
28-Sep-2022 | 09:15:39 | GBp | 10 | 125.20 | CHIX | xZK9KhTGhKS |
28-Sep-2022 | 09:15:39 | GBp | 345 | 125.20 | BATE | xZK9KhTGhKU |
28-Sep-2022 | 09:15:39 | GBp | 12 | 125.20 | CHIX | xZK9KhTGhNc |
28-Sep-2022 | 09:15:39 | GBp | 359 | 125.20 | XLON | xZK9KhTGhNe |
28-Sep-2022 | 09:15:26 | GBp | 359 | 125.20 | XLON | xZK9KhTGhTT |
28-Sep-2022 | 09:15:20 | GBp | 2 | 125.20 | BATE | xZK9KhTGhPW |
28-Sep-2022 | 09:15:18 | GBp | 292 | 125.20 | XLON | xZK9KhTGhRg |
28-Sep-2022 | 09:15:18 | GBp | 28 | 125.15 | BATE | xZK9KhTGhRq |
28-Sep-2022 | 09:15:18 | GBp | 345 | 125.20 | BATE | xZK9KhTGhRs |
28-Sep-2022 | 09:15:18 | GBp | 359 | 125.20 | XLON | xZK9KhTGhRz |
28-Sep-2022 | 09:15:03 | GBp | 249 | 125.15 | XLON | xZK9KhTGejg |
28-Sep-2022 | 09:15:03 | GBp | 273 | 125.20 | CHIX | xZK9KhTGeji |
28-Sep-2022 | 09:15:03 | GBp | 400 | 125.20 | BATE | xZK9KhTGejk |
28-Sep-2022 | 09:15:03 | GBp | 360 | 125.20 | XLON | xZK9KhTGejm |
28-Sep-2022 | 09:15:03 | GBp | 360 | 125.20 | XLON | xZK9KhTGejZ |
28-Sep-2022 | 09:14:40 | GBp | 350 | 125.25 | BATE | xZK9KhTGe$p |
28-Sep-2022 | 09:14:40 | GBp | 361 | 125.25 | CHIX | xZK9KhTGe$r |
28-Sep-2022 | 09:14:40 | GBp | 359 | 125.25 | XLON | xZK9KhTGe$t |
28-Sep-2022 | 09:13:05 | GBp | 524 | 125.20 | BATE | xZK9KhTGfne |
28-Sep-2022 | 09:12:49 | GBp | 380 | 125.20 | XLON | xZK9KhTGfwd |
28-Sep-2022 | 09:12:46 | GBp | 292 | 125.20 | BATE | xZK9KhTGf61 |
28-Sep-2022 | 09:12:46 | GBp | 252 | 125.25 | BATE | xZK9KhTGf6i |
28-Sep-2022 | 09:12:46 | GBp | 240 | 125.25 | BATE | xZK9KhTGf6k |
28-Sep-2022 | 09:12:35 | GBp | 358 | 125.20 | XLON | xZK9KhTGf2V |
28-Sep-2022 | 09:12:29 | GBp | 249 | 125.20 | XLON | xZK9KhTGfEC |
28-Sep-2022 | 09:12:26 | GBp | 292 | 125.25 | BATE | xZK9KhTGf8J |
28-Sep-2022 | 09:12:26 | GBp | 359 | 125.25 | XLON | xZK9KhTGf8R |
28-Sep-2022 | 09:12:21 | GBp | 464 | 125.25 | CHIX | xZK9KhTGfKD |
28-Sep-2022 | 09:12:21 | GBp | 359 | 125.25 | XLON | xZK9KhTGfKE |
28-Sep-2022 | 09:12:21 | GBp | 345 | 125.25 | CHIX | xZK9KhTGfKT |
28-Sep-2022 | 09:12:21 | GBp | 357 | 125.25 | XLON | xZK9KhTGfKV |
28-Sep-2022 | 09:10:48 | GBp | 292 | 125.30 | XLON | xZK9KhTGM0x |
28-Sep-2022 | 09:10:33 | GBp | 211 | 125.20 | BATE | xZK9KhTGM8L |
28-Sep-2022 | 09:10:33 | GBp | 357 | 125.20 | XLON | xZK9KhTGM8N |
28-Sep-2022 | 09:10:03 | GBp | 12 | 125.25 | BATE | xZK9KhTGMQA |
28-Sep-2022 | 09:10:03 | GBp | 400 | 125.25 | BATE | xZK9KhTGMQC |
28-Sep-2022 | 09:10:03 | GBp | 358 | 125.25 | XLON | xZK9KhTGMQE |
28-Sep-2022 | 09:10:00 | GBp | 358 | 125.30 | XLON | xZK9KhTGNa2 |
28-Sep-2022 | 09:09:54 | GBp | 358 | 125.30 | XLON | xZK9KhTGNW9 |
28-Sep-2022 | 09:09:54 | GBp | 305 | 125.30 | CHIX | xZK9KhTGNWD |
28-Sep-2022 | 09:09:50 | GBp | 336 | 125.30 | CHIX | xZK9KhTGNhH |
28-Sep-2022 | 09:08:38 | GBp | 357 | 125.30 | XLON | xZK9KhTGNVi |
28-Sep-2022 | 09:08:34 | GBp | 348 | 125.20 | BATE | xZK9KhTGNPJ |
28-Sep-2022 | 09:08:34 | GBp | 357 | 125.20 | XLON | xZK9KhTGNPL |
28-Sep-2022 | 09:08:34 | GBp | 68 | 125.30 | XLON | xZK9KhTGNPm |
28-Sep-2022 | 09:08:34 | GBp | 166 | 125.30 | XLON | xZK9KhTGNPo |
28-Sep-2022 | 09:08:16 | GBp | 316 | 125.25 | XLON | xZK9KhTGKij |
28-Sep-2022 | 09:08:16 | GBp | 278 | 125.25 | BATE | xZK9KhTGKil |
28-Sep-2022 | 09:08:16 | GBp | 431 | 125.30 | CHIX | xZK9KhTGKin |
28-Sep-2022 | 09:08:16 | GBp | 400 | 125.30 | BATE | xZK9KhTGKip |
28-Sep-2022 | 09:08:16 | GBp | 455 | 125.30 | XLON | xZK9KhTGKis |
28-Sep-2022 | 09:07:29 | GBp | 46 | 125.35 | BATE | xZK9KhTGKBu |
28-Sep-2022 | 09:07:29 | GBp | 289 | 125.35 | BATE | xZK9KhTGKBw |
28-Sep-2022 | 09:06:47 | GBp | 258 | 125.35 | CHIX | xZK9KhTGLq8 |
28-Sep-2022 | 09:06:46 | GBp | 968 | 125.40 | XLON | xZK9KhTGLqU |
28-Sep-2022 | 09:06:45 | GBp | 362 | 125.50 | XLON | xZK9KhTGLsW |
28-Sep-2022 | 09:06:45 | GBp | 485 | 125.50 | XLON | xZK9KhTGLtA |
28-Sep-2022 | 09:06:45 | GBp | 277 | 125.50 | XLON | xZK9KhTGLti |
28-Sep-2022 | 09:06:45 | GBp | 246 | 125.45 | XLON | xZK9KhTGLtM |
28-Sep-2022 | 09:06:45 | GBp | 27 | 125.50 | BATE | xZK9KhTGLtO |
28-Sep-2022 | 09:06:45 | GBp | 460 | 125.50 | BATE | xZK9KhTGLtQ |
28-Sep-2022 | 09:06:45 | GBp | 380 | 125.50 | CHIX | xZK9KhTGLtS |
28-Sep-2022 | 09:06:45 | GBp | 51 | 125.50 | CHIX | xZK9KhTGLtU |
28-Sep-2022 | 09:06:45 | GBp | 482 | 125.50 | XLON | xZK9KhTGLtw |
28-Sep-2022 | 09:05:53 | GBp | 229 | 125.55 | XLON | xZK9KhTGLNo |
28-Sep-2022 | 09:05:53 | GBp | 310 | 125.55 | XLON | xZK9KhTGLNq |
28-Sep-2022 | 09:05:53 | GBp | 157 | 125.55 | XLON | xZK9KhTGLNs |
28-Sep-2022 | 09:05:32 | GBp | 30 | 125.40 | XLON | xZK9KhTGIZF |
28-Sep-2022 | 09:05:32 | GBp | 292 | 125.40 | CHIX | xZK9KhTGIZH |
28-Sep-2022 | 09:05:04 | GBp | 292 | 125.30 | XLON | xZK9KhTGI5J |
28-Sep-2022 | 09:05:02 | GBp | 541 | 125.25 | XLON | xZK9KhTGI4R |
28-Sep-2022 | 09:04:56 | GBp | 534 | 125.30 | BATE | xZK9KhTGI1z |
28-Sep-2022 | 09:04:16 | GBp | 220 | 125.25 | CHIX | xZK9KhTGJaI |
28-Sep-2022 | 09:04:16 | GBp | 358 | 125.25 | XLON | xZK9KhTGJaK |
28-Sep-2022 | 09:04:16 | GBp | 581 | 125.30 | XLON | xZK9KhTGJaM |
28-Sep-2022 | 09:04:16 | GBp | 372 | 125.30 | CHIX | xZK9KhTGJaO |
28-Sep-2022 | 09:04:16 | GBp | 484 | 125.30 | BATE | xZK9KhTGJaQ |
28-Sep-2022 | 09:03:48 | GBp | 242 | 125.35 | XLON | xZK9KhTGJ$x |
28-Sep-2022 | 09:02:56 | GBp | 47 | 125.70 | XLON | xZK9KhTGJO9 |
28-Sep-2022 | 09:02:56 | GBp | 179 | 125.70 | XLON | xZK9KhTGJOB |
28-Sep-2022 | 09:02:56 | GBp | 352 | 125.70 | XLON | xZK9KhTGJOD |
28-Sep-2022 | 09:02:53 | GBp | 703 | 125.75 | XLON | xZK9KhTGJQb |
28-Sep-2022 | 09:02:39 | GBp | 481 | 125.90 | BATE | xZK9KhTGGj7 |
28-Sep-2022 | 09:02:38 | GBp | 313 | 125.80 | CHIX | xZK9KhTGGlf |
28-Sep-2022 | 09:02:38 | GBp | 552 | 125.80 | XLON | xZK9KhTGGlh |
28-Sep-2022 | 09:02:38 | GBp | 236 | 125.90 | XLON | xZK9KhTGGiE |
28-Sep-2022 | 09:02:38 | GBp | 268 | 125.90 | XLON | xZK9KhTGGiG |
28-Sep-2022 | 09:01:52 | GBp | 378 | 125.90 | XLON | xZK9KhTGG8e |
28-Sep-2022 | 09:01:51 | GBp | 71 | 125.90 | CHIX | xZK9KhTGG8p |
28-Sep-2022 | 09:01:51 | GBp | 221 | 125.90 | CHIX | xZK9KhTGG8r |
28-Sep-2022 | 09:01:51 | GBp | 78 | 125.90 | BATE | xZK9KhTGG8t |
28-Sep-2022 | 09:01:51 | GBp | 400 | 125.90 | BATE | xZK9KhTGG8v |
28-Sep-2022 | 09:01:51 | GBp | 10 | 125.90 | BATE | xZK9KhTGG8x |
28-Sep-2022 | 09:00:57 | GBp | 478 | 126.10 | XLON | xZK9KhTGHrP |
28-Sep-2022 | 09:00:48 | GBp | 84 | 126.20 | BATE | xZK9KhTGH$s |
28-Sep-2022 | 09:00:48 | GBp | 400 | 126.20 | BATE | xZK9KhTGH$u |
28-Sep-2022 | 09:00:37 | GBp | 448 | 126.25 | BATE | xZK9KhTGH0t |
28-Sep-2022 | 09:00:37 | GBp | 297 | 126.25 | XLON | xZK9KhTGH0v |
28-Sep-2022 | 09:00:37 | GBp | 32 | 126.25 | BATE | xZK9KhTGH0x |
28-Sep-2022 | 09:00:37 | GBp | 55 | 126.25 | XLON | xZK9KhTGH0z |
28-Sep-2022 | 09:00:36 | GBp | 587 | 126.30 | XLON | xZK9KhTGH0@ |
28-Sep-2022 | 09:00:35 | GBp | 223 | 126.35 | XLON | xZK9KhTGH2C |
28-Sep-2022 | 09:00:35 | GBp | 12 | 126.35 | XLON | xZK9KhTGH2E |
28-Sep-2022 | 09:00:35 | GBp | 260 | 126.30 | CHIX | xZK9KhTGH2M |
28-Sep-2022 | 09:00:35 | GBp | 576 | 126.30 | XLON | xZK9KhTGH2O |
28-Sep-2022 | 09:00:35 | GBp | 42 | 126.30 | CHIX | xZK9KhTGH2Q |
28-Sep-2022 | 08:59:26 | GBp | 520 | 126.25 | XLON | xZK9KhTGUvL |
28-Sep-2022 | 08:59:26 | GBp | 352 | 126.25 | CHIX | xZK9KhTGUvN |
28-Sep-2022 | 08:59:26 | GBp | 376 | 126.25 | BATE | xZK9KhTGUvP |
28-Sep-2022 | 08:58:41 | GBp | 239 | 126.25 | CHIX | xZK9KhTGUI6 |
28-Sep-2022 | 08:58:41 | GBp | 348 | 126.25 | XLON | xZK9KhTGUIB |
28-Sep-2022 | 08:58:41 | GBp | 183 | 126.25 | CHIX | xZK9KhTGUIO |
28-Sep-2022 | 08:58:41 | GBp | 185 | 126.25 | CHIX | xZK9KhTGUIQ |
28-Sep-2022 | 08:58:41 | GBp | 544 | 126.25 | XLON | xZK9KhTGUIS |
28-Sep-2022 | 08:58:32 | GBp | 309 | 126.25 | XLON | xZK9KhTGUPG |
28-Sep-2022 | 08:58:19 | GBp | 265 | 126.25 | XLON | xZK9KhTGVZC |
28-Sep-2022 | 08:57:13 | GBp | 374 | 126.30 | XLON | xZK9KhTGVIL |
28-Sep-2022 | 08:57:13 | GBp | 360 | 126.35 | BATE | xZK9KhTGVIN |
28-Sep-2022 | 08:57:13 | GBp | 535 | 126.35 | XLON | xZK9KhTGVIP |
28-Sep-2022 | 08:57:13 | GBp | 360 | 126.30 | BATE | xZK9KhTGVIy |
28-Sep-2022 | 08:56:39 | GBp | 309 | 126.35 | XLON | xZK9KhTGSq9 |
28-Sep-2022 | 08:56:31 | GBp | 394 | 126.35 | XLON | xZK9KhTGSp$ |
28-Sep-2022 | 08:56:31 | GBp | 224 | 126.35 | CHIX | xZK9KhTGSpx |
28-Sep-2022 | 08:56:31 | GBp | 345 | 126.35 | BATE | xZK9KhTGSpz |
28-Sep-2022 | 08:55:24 | GBp | 329 | 126.60 | XLON | xZK9KhTGSQG |
28-Sep-2022 | 08:55:24 | GBp | 222 | 126.65 | XLON | xZK9KhTGSQN |
28-Sep-2022 | 08:55:04 | GBp | 225 | 126.70 | BATE | xZK9KhTGTi@ |
28-Sep-2022 | 08:55:04 | GBp | 277 | 126.70 | XLON | xZK9KhTGTi0 |
28-Sep-2022 | 08:55:02 | GBp | 396 | 126.75 | XLON | xZK9KhTGTlM |
28-Sep-2022 | 08:55:01 | GBp | 324 | 126.75 | BATE | xZK9KhTGTkx |
28-Sep-2022 | 08:54:58 | GBp | 667 | 126.95 | XLON | xZK9KhTGThb |
28-Sep-2022 | 08:54:58 | GBp | 862 | 126.95 | XLON | xZK9KhTGTeR |
28-Sep-2022 | 08:54:58 | GBp | 787 | 126.95 | XLON | xZK9KhTGTeT |
28-Sep-2022 | 08:54:58 | GBp | 8 | 126.95 | XLON | xZK9KhTGTeV |
28-Sep-2022 | 08:54:57 | GBp | 249 | 126.70 | XLON | xZK9KhTGTh0 |
28-Sep-2022 | 08:54:57 | GBp | 385 | 126.75 | CHIX | xZK9KhTGTh2 |
28-Sep-2022 | 08:54:57 | GBp | 129 | 126.75 | BATE | xZK9KhTGTh4 |
28-Sep-2022 | 08:54:57 | GBp | 400 | 126.75 | BATE | xZK9KhTGTh6 |
28-Sep-2022 | 08:54:57 | GBp | 359 | 126.75 | XLON | xZK9KhTGTh8 |
28-Sep-2022 | 08:53:32 | GBp | 282 | 126.70 | CHIX | xZK9KhTGTRR |
28-Sep-2022 | 08:53:18 | GBp | 342 | 126.70 | BATE | xZK9KhTGQj1 |
28-Sep-2022 | 08:53:18 | GBp | 456 | 126.70 | XLON | xZK9KhTGQj3 |
28-Sep-2022 | 08:53:18 | GBp | 334 | 126.70 | CHIX | xZK9KhTGQjo |
28-Sep-2022 | 08:53:10 | GBp | 521 | 126.85 | XLON | xZK9KhTGQs@ |
28-Sep-2022 | 08:53:10 | GBp | 138 | 126.85 | XLON | xZK9KhTGQs0 |
28-Sep-2022 | 08:53:10 | GBp | 46 | 126.85 | CHIX | xZK9KhTGQsx |
28-Sep-2022 | 08:53:10 | GBp | 800 | 126.85 | CHIX | xZK9KhTGQsz |
28-Sep-2022 | 08:53:01 | GBp | 179 | 126.65 | BATE | xZK9KhTGQyL |
28-Sep-2022 | 08:53:01 | GBp | 800 | 126.65 | BATE | xZK9KhTGQyN |
28-Sep-2022 | 08:52:52 | GBp | 1,766 | 126.50 | XLON | xZK9KhTGQxq |
28-Sep-2022 | 08:52:45 | GBp | 149 | 126.45 | XLON | xZK9KhTGQ1Y |
28-Sep-2022 | 08:52:45 | GBp | 142 | 126.45 | XLON | xZK9KhTGQ1a |
28-Sep-2022 | 08:51:43 | GBp | 460 | 126.35 | XLON | xZK9KhTGRm3 |
28-Sep-2022 | 08:51:43 | GBp | 912 | 126.35 | XLON | xZK9KhTGRm5 |
28-Sep-2022 | 08:51:43 | GBp | 378 | 126.40 | BATE | xZK9KhTGRmd |
28-Sep-2022 | 08:51:43 | GBp | 639 | 126.40 | BATE | xZK9KhTGRmf |
28-Sep-2022 | 08:51:43 | GBp | 71 | 126.20 | CHIX | xZK9KhTGRmH |
28-Sep-2022 | 08:51:43 | GBp | 134 | 126.20 | CHIX | xZK9KhTGRmJ |
28-Sep-2022 | 08:51:43 | GBp | 194 | 126.20 | CHIX | xZK9KhTGRmL |
28-Sep-2022 | 08:51:43 | GBp | 507 | 126.35 | XLON | xZK9KhTGRml |
28-Sep-2022 | 08:51:43 | GBp | 292 | 126.20 | BATE | xZK9KhTGRmN |
28-Sep-2022 | 08:51:43 | GBp | 351 | 126.35 | XLON | xZK9KhTGRmu |
28-Sep-2022 | 08:51:43 | GBp | 292 | 126.35 | XLON | xZK9KhTGRmw |
28-Sep-2022 | 08:50:44 | GBp | 492 | 126.10 | XLON | xZK9KhTGOd0 |
28-Sep-2022 | 08:50:44 | GBp | 221 | 126.10 | XLON | xZK9KhTGOd2 |
28-Sep-2022 | 08:49:08 | GBp | 249 | 125.80 | XLON | xZK9KhTGPiJ |
28-Sep-2022 | 08:49:08 | GBp | 357 | 125.85 | XLON | xZK9KhTGPiM |
28-Sep-2022 | 08:49:08 | GBp | 516 | 125.95 | CHIX | xZK9KhTGPkX |
28-Sep-2022 | 08:49:08 | GBp | 378 | 125.95 | XLON | xZK9KhTGPkZ |
28-Sep-2022 | 08:49:08 | GBp | 387 | 125.95 | XLON | xZK9KhTGPlJ |
28-Sep-2022 | 08:48:47 | GBp | 503 | 125.90 | XLON | xZK9KhTGPyL |
28-Sep-2022 | 08:48:47 | GBp | 33 | 125.90 | XLON | xZK9KhTGPyN |
28-Sep-2022 | 08:48:16 | GBp | 225 | 125.95 | XLON | xZK9KhTGPLT |
28-Sep-2022 | 08:48:16 | GBp | 352 | 126.00 | BATE | xZK9KhTGPKh |
28-Sep-2022 | 08:48:16 | GBp | 225 | 126.00 | XLON | xZK9KhTGPKn |
28-Sep-2022 | 08:48:16 | GBp | 180 | 126.05 | XLON | xZK9KhTGPKp |
28-Sep-2022 | 08:48:16 | GBp | 143 | 126.05 | XLON | xZK9KhTGPKr |
28-Sep-2022 | 08:48:16 | GBp | 448 | 126.05 | BATE | xZK9KhTGPKt |
28-Sep-2022 | 08:47:55 | GBp | 290 | 126.10 | CHIX | xZK9KhTG6a@ |
28-Sep-2022 | 08:47:14 | GBp | 305 | 126.10 | CHIX | xZK9KhTG6x@ |
28-Sep-2022 | 08:47:14 | GBp | 69 | 126.10 | XLON | xZK9KhTG6x0 |
28-Sep-2022 | 08:47:14 | GBp | 236 | 126.10 | XLON | xZK9KhTG6x2 |
28-Sep-2022 | 08:47:11 | GBp | 292 | 126.10 | BATE | xZK9KhTG641 |
28-Sep-2022 | 08:47:11 | GBp | 210 | 126.25 | XLON | xZK9KhTG647 |
28-Sep-2022 | 08:47:11 | GBp | 883 | 126.25 | XLON | xZK9KhTG649 |
28-Sep-2022 | 08:47:11 | GBp | 599 | 126.20 | CHIX | xZK9KhTG64E |
28-Sep-2022 | 08:47:11 | GBp | 1,564 | 126.25 | BATE | xZK9KhTG64L |
28-Sep-2022 | 08:47:11 | GBp | 250 | 126.20 | XLON | xZK9KhTG64O |
28-Sep-2022 | 08:47:11 | GBp | 292 | 126.25 | CHIX | xZK9KhTG64S |
28-Sep-2022 | 08:47:11 | GBp | 250 | 126.20 | XLON | xZK9KhTG67j |
28-Sep-2022 | 08:47:11 | GBp | 158 | 126.25 | BATE | xZK9KhTG67l |
28-Sep-2022 | 08:47:11 | GBp | 361 | 126.25 | XLON | xZK9KhTG67n |
28-Sep-2022 | 08:47:11 | GBp | 292 | 126.25 | CHIX | xZK9KhTG67p |
28-Sep-2022 | 08:47:11 | GBp | 134 | 126.25 | BATE | xZK9KhTG67r |
28-Sep-2022 | 08:47:11 | GBp | 361 | 126.25 | XLON | xZK9KhTG67X |
28-Sep-2022 | 08:45:43 | GBp | 172 | 126.20 | XLON | xZK9KhTG7oo |
28-Sep-2022 | 08:45:43 | GBp | 7 | 126.20 | XLON | xZK9KhTG7oq |
28-Sep-2022 | 08:45:43 | GBp | 1 | 126.20 | XLON | xZK9KhTG7os |
28-Sep-2022 | 08:45:40 | GBp | 562 | 126.20 | XLON | xZK9KhTG7y$ |
28-Sep-2022 | 08:45:40 | GBp | 415 | 126.20 | XLON | xZK9KhTG7y6 |
28-Sep-2022 | 08:45:40 | GBp | 138 | 126.20 | XLON | xZK9KhTG7y8 |
28-Sep-2022 | 08:45:40 | GBp | 9 | 126.20 | XLON | xZK9KhTG7yA |
28-Sep-2022 | 08:45:40 | GBp | 351 | 126.20 | XLON | xZK9KhTG7yc |
28-Sep-2022 | 08:45:40 | GBp | 203 | 126.20 | XLON | xZK9KhTG7ye |
28-Sep-2022 | 08:45:40 | GBp | 150 | 126.20 | XLON | xZK9KhTG7yk |
28-Sep-2022 | 08:45:40 | GBp | 400 | 126.20 | XLON | xZK9KhTG7ym |
28-Sep-2022 | 08:45:40 | GBp | 1,284 | 126.20 | XLON | xZK9KhTG7yV |
28-Sep-2022 | 08:45:40 | GBp | 560 | 126.20 | XLON | xZK9KhTG7yv |
28-Sep-2022 | 08:45:40 | GBp | 568 | 126.20 | XLON | xZK9KhTG7z0 |
28-Sep-2022 | 08:45:40 | GBp | 7 | 126.20 | XLON | xZK9KhTG7z2 |
28-Sep-2022 | 08:45:40 | GBp | 430 | 126.20 | XLON | xZK9KhTG7zA |
28-Sep-2022 | 08:45:40 | GBp | 928 | 126.20 | XLON | xZK9KhTG7zC |
28-Sep-2022 | 08:45:40 | GBp | 410 | 126.20 | XLON | xZK9KhTG7zE |
28-Sep-2022 | 08:45:40 | GBp | 225 | 126.20 | XLON | xZK9KhTG7zG |
28-Sep-2022 | 08:45:40 | GBp | 226 | 126.20 | XLON | xZK9KhTG7zl |
28-Sep-2022 | 08:45:40 | GBp | 867 | 126.20 | XLON | xZK9KhTG7zM |
28-Sep-2022 | 08:45:40 | GBp | 166 | 126.20 | XLON | xZK9KhTG7zO |
28-Sep-2022 | 08:45:40 | GBp | 311 | 126.20 | XLON | xZK9KhTG7zQ |
28-Sep-2022 | 08:45:40 | GBp | 577 | 126.20 | XLON | xZK9KhTG7zS |
28-Sep-2022 | 08:45:15 | GBp | 1,963 | 126.10 | XLON | xZK9KhTG7C3 |
28-Sep-2022 | 08:45:09 | GBp | 798 | 126.00 | XLON | xZK9KhTG7KX |
28-Sep-2022 | 08:45:09 | GBp | 845 | 126.00 | XLON | xZK9KhTG7KZ |
28-Sep-2022 | 08:45:09 | GBp | 189 | 126.00 | XLON | xZK9KhTG7LV |
28-Sep-2022 | 08:43:54 | GBp | 32 | 125.70 | CHIX | xZK9KhTG5jv |
28-Sep-2022 | 08:43:44 | GBp | 472 | 125.75 | XLON | xZK9KhTG5gc |
28-Sep-2022 | 08:43:44 | GBp | 227 | 125.75 | CHIX | xZK9KhTG5hR |
28-Sep-2022 | 08:43:44 | GBp | 482 | 125.75 | XLON | xZK9KhTG5hT |
28-Sep-2022 | 08:43:28 | GBp | 556 | 125.75 | XLON | xZK9KhTG5oT |
28-Sep-2022 | 08:43:28 | GBp | 819 | 125.75 | XLON | xZK9KhTG5oV |
28-Sep-2022 | 08:43:16 | GBp | 391 | 125.60 | BATE | xZK9KhTG5um |
28-Sep-2022 | 08:43:15 | GBp | 138 | 125.70 | XLON | xZK9KhTG5uN |
28-Sep-2022 | 08:43:15 | GBp | 780 | 125.70 | XLON | xZK9KhTG5uP |
28-Sep-2022 | 08:43:15 | GBp | 104 | 125.70 | XLON | xZK9KhTG5uR |
28-Sep-2022 | 08:43:15 | GBp | 402 | 125.70 | XLON | xZK9KhTG5uL |
28-Sep-2022 | 08:42:59 | GBp | 618 | 125.70 | BATE | xZK9KhTG5Cb |
28-Sep-2022 | 08:42:59 | GBp | 277 | 125.70 | BATE | xZK9KhTG5Ch |
28-Sep-2022 | 08:42:59 | GBp | 4 | 125.70 | BATE | xZK9KhTG5CZ |
28-Sep-2022 | 08:42:59 | GBp | 619 | 125.70 | BATE | xZK9KhTG5DQ |
28-Sep-2022 | 08:40:42 | GBp | 292 | 125.25 | BATE | xZK9KhTG3yg |
28-Sep-2022 | 08:40:42 | GBp | 329 | 125.25 | CHIX | xZK9KhTG3yi |
28-Sep-2022 | 08:40:16 | GBp | 494 | 125.30 | BATE | xZK9KhTG3AT |
28-Sep-2022 | 08:40:16 | GBp | 388 | 125.20 | CHIX | xZK9KhTG3LW |
28-Sep-2022 | 08:40:16 | GBp | 244 | 125.20 | XLON | xZK9KhTG3LY |
28-Sep-2022 | 08:38:31 | GBp | 7 | 125.00 | XLON | xZK9KhTG1fV |
28-Sep-2022 | 08:38:14 | GBp | 406 | 124.95 | BATE | xZK9KhTG1oA |
28-Sep-2022 | 08:38:14 | GBp | 213 | 124.95 | CHIX | xZK9KhTG1oC |
28-Sep-2022 | 08:38:14 | GBp | 129 | 124.95 | XLON | xZK9KhTG1oE |
28-Sep-2022 | 08:38:14 | GBp | 236 | 124.95 | XLON | xZK9KhTG1oG |
28-Sep-2022 | 08:38:10 | GBp | 47 | 125.00 | BATE | xZK9KhTG1$D |
28-Sep-2022 | 08:38:10 | GBp | 359 | 125.00 | BATE | xZK9KhTG1$F |
28-Sep-2022 | 08:38:10 | GBp | 476 | 125.00 | CHIX | xZK9KhTG1$H |
28-Sep-2022 | 08:38:10 | GBp | 164 | 125.00 | XLON | xZK9KhTG1$J |
28-Sep-2022 | 08:38:10 | GBp | 201 | 125.00 | XLON | xZK9KhTG1$L |
28-Sep-2022 | 08:37:44 | GBp | 99 | 125.05 | XLON | xZK9KhTG1Mm |
28-Sep-2022 | 08:37:44 | GBp | 292 | 125.05 | BATE | xZK9KhTG1Mo |
28-Sep-2022 | 08:37:44 | GBp | 266 | 125.05 | XLON | xZK9KhTG1Mq |
28-Sep-2022 | 08:37:02 | GBp | 109 | 125.15 | BATE | xZK9KhTGEvv |
28-Sep-2022 | 08:37:02 | GBp | 367 | 125.15 | BATE | xZK9KhTGEvx |
28-Sep-2022 | 08:37:02 | GBp | 484 | 125.15 | XLON | xZK9KhTGEvy |
28-Sep-2022 | 08:36:59 | GBp | 202 | 125.25 | BATE | xZK9KhTGE7h |
28-Sep-2022 | 08:36:59 | GBp | 645 | 125.25 | BATE | xZK9KhTGE7p |
28-Sep-2022 | 08:36:59 | GBp | 292 | 125.20 | BATE | xZK9KhTGE7s |
28-Sep-2022 | 08:36:59 | GBp | 292 | 125.15 | BATE | xZK9KhTGE4Q |
28-Sep-2022 | 08:36:59 | GBp | 254 | 125.15 | XLON | xZK9KhTGE4S |
28-Sep-2022 | 08:36:58 | GBp | 231 | 125.20 | XLON | xZK9KhTGE7H |
28-Sep-2022 | 08:36:58 | GBp | 388 | 125.25 | XLON | xZK9KhTGE7J |
28-Sep-2022 | 08:36:58 | GBp | 292 | 125.25 | BATE | xZK9KhTGE7L |
28-Sep-2022 | 08:36:34 | GBp | 292 | 125.30 | BATE | xZK9KhTGEQO |
28-Sep-2022 | 08:36:33 | GBp | 71 | 125.30 | XLON | xZK9KhTGFch |
28-Sep-2022 | 08:36:33 | GBp | 221 | 125.30 | XLON | xZK9KhTGFcj |
28-Sep-2022 | 08:36:30 | GBp | 209 | 125.30 | BATE | xZK9KhTGFYA |
28-Sep-2022 | 08:36:30 | GBp | 231 | 125.30 | XLON | xZK9KhTGFYG |
28-Sep-2022 | 08:36:30 | GBp | 292 | 125.35 | BATE | xZK9KhTGFYI |
28-Sep-2022 | 08:36:30 | GBp | 388 | 125.35 | XLON | xZK9KhTGFYK |
28-Sep-2022 | 08:36:09 | GBp | 449 | 125.40 | CHIX | xZK9KhTGFmV |
28-Sep-2022 | 08:36:09 | GBp | 365 | 125.40 | XLON | xZK9KhTGFp@ |
28-Sep-2022 | 08:36:09 | GBp | 396 | 125.40 | CHIX | xZK9KhTGFpy |
28-Sep-2022 | 08:36:00 | GBp | 15 | 125.35 | BATE | xZK9KhTGFw0 |
28-Sep-2022 | 08:36:00 | GBp | 257 | 125.35 | BATE | xZK9KhTGFw2 |
28-Sep-2022 | 08:36:00 | GBp | 254 | 125.40 | XLON | xZK9KhTGFw4 |
28-Sep-2022 | 08:36:00 | GBp | 438 | 125.45 | CHIX | xZK9KhTGFw6 |
28-Sep-2022 | 08:36:00 | GBp | 366 | 125.45 | XLON | xZK9KhTGFw8 |
28-Sep-2022 | 08:36:00 | GBp | 403 | 125.45 | XLON | xZK9KhTGFwq |
28-Sep-2022 | 08:34:49 | GBp | 124 | 125.25 | CHIX | xZK9KhTGCpG |
28-Sep-2022 | 08:34:49 | GBp | 104 | 125.25 | CHIX | xZK9KhTGCpI |
28-Sep-2022 | 08:34:46 | GBp | 384 | 125.10 | CHIX | xZK9KhTGC$8 |
28-Sep-2022 | 08:34:46 | GBp | 479 | 125.10 | XLON | xZK9KhTGC$T |
28-Sep-2022 | 08:34:46 | GBp | 482 | 125.10 | CHIX | xZK9KhTGC$U |
28-Sep-2022 | 08:31:56 | GBp | 393 | 124.70 | XLON | xZK9KhTGBii |
28-Sep-2022 | 08:31:56 | GBp | 449 | 124.70 | XLON | xZK9KhTGBik |
28-Sep-2022 | 08:31:56 | GBp | 489 | 124.70 | XLON | xZK9KhTGBiq |
28-Sep-2022 | 08:31:56 | GBp | 100 | 124.60 | XLON | xZK9KhTGBiz |
28-Sep-2022 | 08:31:56 | GBp | 354 | 124.60 | BATE | xZK9KhTGBi$ |
28-Sep-2022 | 08:31:56 | GBp | 405 | 124.60 | XLON | xZK9KhTGBi1 |
28-Sep-2022 | 08:31:43 | GBp | 32 | 124.70 | BATE | xZK9KhTGBpf |
28-Sep-2022 | 08:31:43 | GBp | 14 | 124.70 | BATE | xZK9KhTGBpg |
28-Sep-2022 | 08:31:43 | GBp | 205 | 124.70 | BATE | xZK9KhTGBpi |
28-Sep-2022 | 08:31:43 | GBp | 100 | 124.70 | BATE | xZK9KhTGBpk |
28-Sep-2022 | 08:31:43 | GBp | 1 | 124.70 | BATE | xZK9KhTGBpm |
28-Sep-2022 | 08:31:15 | GBp | 268 | 124.65 | CHIX | xZK9KhTGBPX |
28-Sep-2022 | 08:31:15 | GBp | 252 | 124.65 | XLON | xZK9KhTGBPZ |
28-Sep-2022 | 08:31:15 | GBp | 260 | 124.65 | XLON | xZK9KhTGBS6 |
28-Sep-2022 | 08:31:15 | GBp | 365 | 124.70 | XLON | xZK9KhTGBU4 |
28-Sep-2022 | 08:31:15 | GBp | 365 | 124.70 | CHIX | xZK9KhTGBU8 |
28-Sep-2022 | 08:31:15 | GBp | 365 | 124.70 | XLON | xZK9KhTGBPc |
28-Sep-2022 | 08:31:15 | GBp | 385 | 124.70 | CHIX | xZK9KhTGBPe |
28-Sep-2022 | 08:30:50 | GBp | 119 | 124.55 | XLON | xZK9KhTG8nk |
28-Sep-2022 | 08:30:37 | GBp | 449 | 124.60 | CHIX | xZK9KhTG81X |
28-Sep-2022 | 08:30:37 | GBp | 723 | 124.65 | XLON | xZK9KhTG84B |
28-Sep-2022 | 08:30:37 | GBp | 240 | 124.55 | CHIX | xZK9KhTG84b |
28-Sep-2022 | 08:30:37 | GBp | 273 | 124.55 | BATE | xZK9KhTG84d |
28-Sep-2022 | 08:30:37 | GBp | 254 | 124.55 | XLON | xZK9KhTG84f |
28-Sep-2022 | 08:30:37 | GBp | 391 | 124.60 | BATE | xZK9KhTG867 |
28-Sep-2022 | 08:30:37 | GBp | 366 | 124.60 | XLON | xZK9KhTG86A |
28-Sep-2022 | 08:30:37 | GBp | 307 | 124.55 | BATE | xZK9KhTG86P |
28-Sep-2022 | 08:30:37 | GBp | 254 | 124.55 | XLON | xZK9KhTG86R |
28-Sep-2022 | 08:30:37 | GBp | 366 | 124.60 | XLON | xZK9KhTG86T |
28-Sep-2022 | 08:30:37 | GBp | 442 | 124.60 | BATE | xZK9KhTG86V |
28-Sep-2022 | 08:30:37 | GBp | 710 | 124.65 | XLON | xZK9KhTG878 |
28-Sep-2022 | 08:30:37 | GBp | 709 | 124.65 | XLON | xZK9KhTG87g |
28-Sep-2022 | 08:29:47 | GBp | 484 | 124.80 | BATE | xZK9KhTG9$P |
28-Sep-2022 | 08:28:33 | GBp | 383 | 124.50 | XLON | xZK9KhTHs$j |
28-Sep-2022 | 08:28:32 | GBp | 280 | 124.80 | XLON | xZK9KhTHsvg |
28-Sep-2022 | 08:28:32 | GBp | 138 | 124.80 | XLON | xZK9KhTHsvi |
28-Sep-2022 | 08:28:32 | GBp | 334 | 124.75 | XLON | xZK9KhTHsvp |
28-Sep-2022 | 08:28:32 | GBp | 56 | 124.80 | XLON | xZK9KhTHsvr |
28-Sep-2022 | 08:28:32 | GBp | 268 | 124.80 | XLON | xZK9KhTHsvt |
28-Sep-2022 | 08:28:32 | GBp | 154 | 124.80 | XLON | xZK9KhTHsvv |
28-Sep-2022 | 08:27:34 | GBp | 407 | 124.80 | CHIX | xZK9KhTHtdE |
28-Sep-2022 | 08:27:34 | GBp | 337 | 124.80 | BATE | xZK9KhTHtdG |
28-Sep-2022 | 08:27:30 | GBp | 234 | 124.80 | BATE | xZK9KhTHtYn |
28-Sep-2022 | 08:27:30 | GBp | 288 | 124.80 | XLON | xZK9KhTHtYp |
28-Sep-2022 | 08:27:30 | GBp | 85 | 124.85 | CHIX | xZK9KhTHtYr |
28-Sep-2022 | 08:27:30 | GBp | 298 | 124.85 | CHIX | xZK9KhTHtYt |
28-Sep-2022 | 08:27:30 | GBp | 333 | 124.85 | BATE | xZK9KhTHtYv |
28-Sep-2022 | 08:27:30 | GBp | 139 | 124.85 | XLON | xZK9KhTHtYx |
28-Sep-2022 | 08:27:30 | GBp | 278 | 124.85 | XLON | xZK9KhTHtYz |
28-Sep-2022 | 08:27:04 | GBp | 1,107 | 125.05 | XLON | xZK9KhTHt5m |
28-Sep-2022 | 08:27:04 | GBp | 809 | 125.05 | XLON | xZK9KhTHt5o |
28-Sep-2022 | 08:26:53 | GBp | 359 | 125.05 | BATE | xZK9KhTHt0V |
28-Sep-2022 | 08:26:53 | GBp | 126 | 125.05 | BATE | xZK9KhTHt3X |
28-Sep-2022 | 08:25:37 | GBp | 358 | 124.90 | XLON | xZK9KhTHqwn |
28-Sep-2022 | 08:25:37 | GBp | 113 | 124.95 | XLON | xZK9KhTHqwp |
28-Sep-2022 | 08:25:37 | GBp | 400 | 124.95 | XLON | xZK9KhTHqwr |
28-Sep-2022 | 08:25:34 | GBp | 145 | 125.00 | XLON | xZK9KhTHq76 |
28-Sep-2022 | 08:25:34 | GBp | 400 | 125.00 | XLON | xZK9KhTHq78 |
28-Sep-2022 | 08:25:14 | GBp | 383 | 125.05 | XLON | xZK9KhTHqK4 |
28-Sep-2022 | 08:25:14 | GBp | 529 | 125.10 | BATE | xZK9KhTHqK6 |
28-Sep-2022 | 08:25:14 | GBp | 325 | 125.10 | CHIX | xZK9KhTHqK8 |
28-Sep-2022 | 08:24:29 | GBp | 410 | 125.15 | XLON | xZK9KhTHrqQ |
28-Sep-2022 | 08:24:29 | GBp | 223 | 125.15 | BATE | xZK9KhTHrqS |
28-Sep-2022 | 08:24:29 | GBp | 323 | 125.20 | BATE | xZK9KhTHrqU |
28-Sep-2022 | 08:24:29 | GBp | 283 | 125.20 | CHIX | xZK9KhTHrtW |
28-Sep-2022 | 08:24:29 | GBp | 589 | 125.20 | XLON | xZK9KhTHrtY |
28-Sep-2022 | 08:23:26 | GBp | 380 | 125.65 | XLON | xZK9KhTHoZ5 |
28-Sep-2022 | 08:23:26 | GBp | 494 | 125.70 | CHIX | xZK9KhTHoZ7 |
28-Sep-2022 | 08:23:26 | GBp | 545 | 125.70 | XLON | xZK9KhTHoZ9 |
28-Sep-2022 | 08:23:26 | GBp | 53 | 125.65 | CHIX | xZK9KhTHoZr |
28-Sep-2022 | 08:23:26 | GBp | 289 | 125.65 | XLON | xZK9KhTHoZt |
28-Sep-2022 | 08:23:16 | GBp | 292 | 125.75 | XLON | xZK9KhTHoqy |
28-Sep-2022 | 08:23:15 | GBp | 205 | 125.75 | XLON | xZK9KhTHoqK |
28-Sep-2022 | 08:23:03 | GBp | 479 | 125.60 | BATE | xZK9KhTHoz@ |
28-Sep-2022 | 08:22:24 | GBp | 292 | 125.45 | XLON | xZK9KhTHoNg |
28-Sep-2022 | 08:22:21 | GBp | 292 | 125.45 | XLON | xZK9KhTHoHm |
28-Sep-2022 | 08:22:19 | GBp | 157 | 125.45 | XLON | xZK9KhTHoGT |
28-Sep-2022 | 08:22:19 | GBp | 535 | 125.45 | XLON | xZK9KhTHoGV |
28-Sep-2022 | 08:22:14 | GBp | 277 | 125.55 | BATE | xZK9KhTHoSm |
28-Sep-2022 | 08:22:14 | GBp | 255 | 125.55 | XLON | xZK9KhTHoSo |
28-Sep-2022 | 08:22:13 | GBp | 247 | 125.60 | BATE | xZK9KhTHoV$ |
28-Sep-2022 | 08:22:13 | GBp | 488 | 125.65 | CHIX | xZK9KhTHoV1 |
28-Sep-2022 | 08:22:13 | GBp | 427 | 125.65 | BATE | xZK9KhTHoV3 |
28-Sep-2022 | 08:22:13 | GBp | 255 | 125.60 | XLON | xZK9KhTHoV5 |
28-Sep-2022 | 08:22:13 | GBp | 366 | 125.65 | XLON | xZK9KhTHoV7 |
28-Sep-2022 | 08:21:54 | GBp | 316 | 125.65 | XLON | xZK9KhTHpZ6 |
28-Sep-2022 | 08:21:54 | GBp | 48 | 125.65 | BATE | xZK9KhTHpZ8 |
28-Sep-2022 | 08:21:54 | GBp | 262 | 125.65 | XLON | xZK9KhTHpZA |
28-Sep-2022 | 08:21:54 | GBp | 367 | 125.65 | BATE | xZK9KhTHpZC |
28-Sep-2022 | 08:21:54 | GBp | 369 | 125.65 | CHIX | xZK9KhTHpZE |
28-Sep-2022 | 08:21:16 | GBp | 818 | 125.65 | XLON | xZK9KhTHpvI |
28-Sep-2022 | 08:21:16 | GBp | 496 | 125.65 | XLON | xZK9KhTHpvK |
28-Sep-2022 | 08:20:18 | GBp | 340 | 125.65 | XLON | xZK9KhTHmWU |
28-Sep-2022 | 08:20:09 | GBp | 484 | 125.65 | XLON | xZK9KhTHme7 |
28-Sep-2022 | 08:20:09 | GBp | 445 | 125.60 | BATE | xZK9KhTHmeA |
28-Sep-2022 | 08:20:09 | GBp | 121 | 125.60 | XLON | xZK9KhTHmeJ |
28-Sep-2022 | 08:20:09 | GBp | 219 | 125.60 | XLON | xZK9KhTHmeL |
28-Sep-2022 | 08:20:09 | GBp | 169 | 125.60 | XLON | xZK9KhTHmeN |
28-Sep-2022 | 08:20:09 | GBp | 445 | 125.65 | BATE | xZK9KhTHmeP |
28-Sep-2022 | 08:20:09 | GBp | 586 | 125.65 | XLON | xZK9KhTHmeR |
28-Sep-2022 | 08:19:32 | GBp | 352 | 125.65 | CHIX | xZK9KhTHmDO |
28-Sep-2022 | 08:19:32 | GBp | 400 | 125.65 | BATE | xZK9KhTHmDQ |
28-Sep-2022 | 08:18:46 | GBp | 219 | 126.10 | XLON | xZK9KhTHnn5 |
28-Sep-2022 | 08:18:45 | GBp | 292 | 126.20 | XLON | xZK9KhTHnp$ |
28-Sep-2022 | 08:18:42 | GBp | 137 | 126.20 | XLON | xZK9KhTHnyP |
28-Sep-2022 | 08:18:42 | GBp | 155 | 126.20 | XLON | xZK9KhTHnyR |
28-Sep-2022 | 08:18:42 | GBp | 91 | 126.40 | XLON | xZK9KhTHnyT |
28-Sep-2022 | 08:18:42 | GBp | 597 | 126.40 | XLON | xZK9KhTHnyV |
28-Sep-2022 | 08:18:42 | GBp | 8 | 126.40 | XLON | xZK9KhTHn$b |
28-Sep-2022 | 08:18:42 | GBp | 483 | 126.40 | XLON | xZK9KhTHn$i |
28-Sep-2022 | 08:18:42 | GBp | 233 | 126.40 | XLON | xZK9KhTHn$X |
28-Sep-2022 | 08:18:42 | GBp | 1,846 | 126.40 | XLON | xZK9KhTHn$Z |
28-Sep-2022 | 08:18:39 | GBp | 257 | 126.40 | XLON | xZK9KhTHn5h |
28-Sep-2022 | 08:18:39 | GBp | 89 | 126.40 | XLON | xZK9KhTHnwJ |
28-Sep-2022 | 08:18:39 | GBp | 400 | 126.40 | XLON | xZK9KhTHnwL |
28-Sep-2022 | 08:18:37 | GBp | 369 | 126.45 | XLON | xZK9KhTHn4n |
28-Sep-2022 | 08:18:36 | GBp | 369 | 126.50 | XLON | xZK9KhTHn4P |
28-Sep-2022 | 08:18:36 | GBp | 450 | 126.50 | CHIX | xZK9KhTHn4R |
28-Sep-2022 | 08:18:32 | GBp | 369 | 126.55 | XLON | xZK9KhTHnDk |
28-Sep-2022 | 08:18:11 | GBp | 369 | 126.60 | XLON | xZK9KhTHnNT |
28-Sep-2022 | 08:18:00 | GBp | 492 | 126.85 | XLON | xZK9KhTHnS2 |
28-Sep-2022 | 08:18:00 | GBp | 600 | 126.65 | XLON | xZK9KhTHnS9 |
28-Sep-2022 | 08:18:00 | GBp | 31 | 126.60 | XLON | xZK9KhTHnSb |
28-Sep-2022 | 08:18:00 | GBp | 258 | 126.85 | XLON | xZK9KhTHnSh |
28-Sep-2022 | 08:18:00 | GBp | 400 | 126.85 | XLON | xZK9KhTHnSj |
28-Sep-2022 | 08:18:00 | GBp | 325 | 126.85 | XLON | xZK9KhTHnSo |
28-Sep-2022 | 08:18:00 | GBp | 400 | 126.85 | XLON | xZK9KhTHnSq |
28-Sep-2022 | 08:18:00 | GBp | 925 | 126.85 | XLON | xZK9KhTHnSs |
28-Sep-2022 | 08:18:00 | GBp | 925 | 126.85 | XLON | xZK9KhTHnSy |
28-Sep-2022 | 08:18:00 | GBp | 57 | 126.85 | CHIX | xZK9KhTHnV3 |
28-Sep-2022 | 08:18:00 | GBp | 92 | 126.85 | BATE | xZK9KhTHnV5 |
28-Sep-2022 | 08:18:00 | GBp | 144 | 126.85 | BATE | xZK9KhTHnV7 |
28-Sep-2022 | 08:18:00 | GBp | 181 | 126.85 | CHIX | xZK9KhTHnV9 |
28-Sep-2022 | 08:18:00 | GBp | 394 | 126.90 | BATE | xZK9KhTHnVB |
28-Sep-2022 | 08:18:00 | GBp | 341 | 126.90 | CHIX | xZK9KhTHnVD |
28-Sep-2022 | 08:18:00 | GBp | 641 | 126.85 | XLON | xZK9KhTHnVd |
28-Sep-2022 | 08:18:00 | GBp | 259 | 126.90 | XLON | xZK9KhTHnVF |
28-Sep-2022 | 08:18:00 | GBp | 240 | 126.80 | BATE | xZK9KhTHnVl |
28-Sep-2022 | 08:18:00 | GBp | 345 | 126.85 | BATE | xZK9KhTHnVm |
28-Sep-2022 | 08:18:00 | GBp | 259 | 126.85 | XLON | xZK9KhTHnVv |
28-Sep-2022 | 08:18:00 | GBp | 359 | 126.90 | XLON | xZK9KhTHnVy |
28-Sep-2022 | 08:17:57 | GBp | 259 | 126.95 | XLON | xZK9KhTHnPF |
28-Sep-2022 | 08:17:57 | GBp | 365 | 127.00 | XLON | xZK9KhTHnPH |
28-Sep-2022 | 08:16:45 | GBp | 482 | 126.50 | XLON | xZK9KhTH@8H |
28-Sep-2022 | 08:16:24 | GBp | 445 | 126.50 | CHIX | xZK9KhTH@TD |
28-Sep-2022 | 08:16:24 | GBp | 373 | 126.50 | XLON | xZK9KhTH@TF |
28-Sep-2022 | 08:16:23 | GBp | 492 | 126.65 | XLON | xZK9KhTH@S9 |
28-Sep-2022 | 08:16:23 | GBp | 484 | 126.65 | XLON | xZK9KhTH@SP |
28-Sep-2022 | 08:16:23 | GBp | 489 | 126.65 | XLON | xZK9KhTH@Vb |
28-Sep-2022 | 08:16:21 | GBp | 478 | 126.65 | XLON | xZK9KhTH@VI |
28-Sep-2022 | 08:16:21 | GBp | 494 | 126.65 | XLON | xZK9KhTH@VS |
28-Sep-2022 | 08:16:21 | GBp | 495 | 126.65 | XLON | xZK9KhTH@UY |
28-Sep-2022 | 08:16:20 | GBp | 391 | 126.65 | XLON | xZK9KhTH@U0 |
28-Sep-2022 | 08:16:20 | GBp | 166 | 126.65 | XLON | xZK9KhTH@U2 |
28-Sep-2022 | 08:16:20 | GBp | 112 | 126.65 | XLON | xZK9KhTH@U4 |
28-Sep-2022 | 08:16:20 | GBp | 485 | 126.65 | XLON | xZK9KhTH@UI |
28-Sep-2022 | 08:16:15 | GBp | 250 | 126.65 | CHIX | xZK9KhTH$bf |
28-Sep-2022 | 08:16:15 | GBp | 237 | 126.65 | XLON | xZK9KhTH$bh |
28-Sep-2022 | 08:16:15 | GBp | 398 | 126.70 | XLON | xZK9KhTH$bJ |
28-Sep-2022 | 08:16:15 | GBp | 925 | 126.90 | BATE | xZK9KhTH$bQ |
28-Sep-2022 | 08:16:15 | GBp | 427 | 126.70 | CHIX | xZK9KhTH$bq |
28-Sep-2022 | 08:16:15 | GBp | 100 | 126.85 | BATE | xZK9KhTH$bS |
28-Sep-2022 | 08:16:15 | GBp | 349 | 126.70 | BATE | xZK9KhTH$bs |
28-Sep-2022 | 08:16:15 | GBp | 110 | 126.85 | BATE | xZK9KhTH$bU |
28-Sep-2022 | 08:14:34 | GBp | 475 | 127.10 | BATE | xZK9KhTHyn2 |
28-Sep-2022 | 08:14:34 | GBp | 260 | 126.90 | XLON | xZK9KhTHynA |
28-Sep-2022 | 08:14:34 | GBp | 226 | 126.90 | CHIX | xZK9KhTHynC |
28-Sep-2022 | 08:14:34 | GBp | 292 | 126.95 | BATE | xZK9KhTHynE |
28-Sep-2022 | 08:14:34 | GBp | 575 | 127.10 | BATE | xZK9KhTHyne |
28-Sep-2022 | 08:14:34 | GBp | 329 | 126.95 | CHIX | xZK9KhTHynG |
28-Sep-2022 | 08:14:34 | GBp | 800 | 127.10 | BATE | xZK9KhTHyng |
28-Sep-2022 | 08:14:34 | GBp | 373 | 126.95 | XLON | xZK9KhTHynI |
28-Sep-2022 | 08:13:04 | GBp | 292 | 126.85 | BATE | xZK9KhTHz3G |
28-Sep-2022 | 08:12:50 | GBp | 292 | 126.85 | BATE | xZK9KhTHzTp |
28-Sep-2022 | 08:12:50 | GBp | 373 | 126.85 | XLON | xZK9KhTHzTr |
28-Sep-2022 | 08:12:46 | GBp | 4 | 126.90 | BATE | xZK9KhTHzUh |
28-Sep-2022 | 08:12:46 | GBp | 234 | 126.90 | BATE | xZK9KhTHzUj |
28-Sep-2022 | 08:12:46 | GBp | 54 | 126.90 | BATE | xZK9KhTHzUl |
28-Sep-2022 | 08:12:46 | GBp | 396 | 126.90 | XLON | xZK9KhTHzUn |
28-Sep-2022 | 08:12:42 | GBp | 292 | 126.95 | XLON | xZK9KhTHwbM |
28-Sep-2022 | 08:12:41 | GBp | 373 | 127.05 | XLON | xZK9KhTHwcW |
28-Sep-2022 | 08:12:41 | GBp | 241 | 127.00 | CHIX | xZK9KhTHwdO |
28-Sep-2022 | 08:12:41 | GBp | 260 | 127.00 | XLON | xZK9KhTHwdQ |
28-Sep-2022 | 08:12:41 | GBp | 348 | 127.05 | CHIX | xZK9KhTHwdU |
28-Sep-2022 | 08:12:20 | GBp | 661 | 127.10 | CHIX | xZK9KhTHwz6 |
28-Sep-2022 | 08:12:03 | GBp | 260 | 127.30 | XLON | xZK9KhTHw2n |
28-Sep-2022 | 08:12:02 | GBp | 374 | 127.35 | XLON | xZK9KhTHwDa |
28-Sep-2022 | 08:12:02 | GBp | 260 | 127.50 | XLON | xZK9KhTHwDm |
28-Sep-2022 | 08:12:02 | GBp | 292 | 127.55 | XLON | xZK9KhTHwDo |
28-Sep-2022 | 08:11:14 | GBp | 292 | 127.60 | XLON | xZK9KhTHxfy |
28-Sep-2022 | 08:11:10 | GBp | 292 | 127.65 | XLON | xZK9KhTHxqS |
28-Sep-2022 | 08:11:10 | GBp | 259 | 127.60 | XLON | xZK9KhTHxt5 |
28-Sep-2022 | 08:11:10 | GBp | 292 | 127.65 | XLON | xZK9KhTHxtB |
28-Sep-2022 | 08:09:29 | GBp | 114 | 127.70 | XLON | xZK9KhTHuxO |
28-Sep-2022 | 08:09:26 | GBp | 178 | 127.70 | XLON | xZK9KhTHu6s |
28-Sep-2022 | 08:09:26 | GBp | 373 | 127.75 | XLON | xZK9KhTHu6u |
28-Sep-2022 | 08:09:09 | GBp | 292 | 127.80 | XLON | xZK9KhTHuJK |
28-Sep-2022 | 08:09:07 | GBp | 260 | 127.95 | XLON | xZK9KhTHuT@ |
28-Sep-2022 | 08:09:07 | GBp | 260 | 128.00 | XLON | xZK9KhTHuT7 |
28-Sep-2022 | 08:09:07 | GBp | 292 | 128.05 | XLON | xZK9KhTHuT9 |
28-Sep-2022 | 08:08:54 | GBp | 200 | 128.05 | XLON | xZK9KhTHvWo |
28-Sep-2022 | 08:08:54 | GBp | 374 | 128.10 | XLON | xZK9KhTHvWw |
28-Sep-2022 | 08:08:51 | GBp | 268 | 128.30 | XLON | xZK9KhTHvYU |
28-Sep-2022 | 08:08:51 | GBp | 132 | 128.30 | XLON | xZK9KhTHvjc |
28-Sep-2022 | 08:08:51 | GBp | 48 | 128.30 | XLON | xZK9KhTHvje |
28-Sep-2022 | 08:08:20 | GBp | 375 | 128.15 | XLON | xZK9KhTHvu0 |
28-Sep-2022 | 08:08:19 | GBp | 670 | 128.20 | XLON | xZK9KhTHvwJ |
28-Sep-2022 | 08:08:19 | GBp | 84 | 128.20 | XLON | xZK9KhTHvwL |
28-Sep-2022 | 08:08:19 | GBp | 327 | 128.20 | XLON | xZK9KhTHvwR |
28-Sep-2022 | 08:08:19 | GBp | 375 | 128.20 | XLON | xZK9KhTHv5a |
28-Sep-2022 | 08:07:26 | GBp | 292 | 128.20 | XLON | xZK9KhTHckR |
28-Sep-2022 | 08:07:19 | GBp | 260 | 128.30 | XLON | xZK9KhTHcm8 |
28-Sep-2022 | 08:07:19 | GBp | 375 | 128.35 | XLON | xZK9KhTHcmA |
28-Sep-2022 | 08:07:15 | GBp | 292 | 128.40 | XLON | xZK9KhTHcyO |
28-Sep-2022 | 08:07:01 | GBp | 292 | 128.45 | XLON | xZK9KhTHc3i |
28-Sep-2022 | 08:06:58 | GBp | 482 | 128.70 | XLON | xZK9KhTHcCA |
28-Sep-2022 | 08:06:58 | GBp | 440 | 128.50 | XLON | xZK9KhTHcCs |
28-Sep-2022 | 08:06:58 | GBp | 260 | 128.60 | XLON | xZK9KhTHcCT |
28-Sep-2022 | 08:06:58 | GBp | 377 | 128.65 | XLON | xZK9KhTHcCV |
28-Sep-2022 | 08:06:58 | GBp | 463 | 128.55 | XLON | xZK9KhTHcCw |
28-Sep-2022 | 08:06:58 | GBp | 482 | 128.55 | XLON | xZK9KhTHcCy |
28-Sep-2022 | 08:06:19 | GBp | 91 | 128.80 | XLON | xZK9KhTHdZ@ |
28-Sep-2022 | 08:06:18 | GBp | 384 | 128.80 | XLON | xZK9KhTHdYe |
28-Sep-2022 | 08:06:18 | GBp | 1,888 | 128.80 | XLON | xZK9KhTHdYs |
28-Sep-2022 | 08:06:12 | GBp | 477 | 128.90 | XLON | xZK9KhTHdeZ |
28-Sep-2022 | 08:04:50 | GBp | 377 | 128.60 | XLON | xZK9KhTHahH |
28-Sep-2022 | 08:04:41 | GBp | 354 | 129.05 | XLON | xZK9KhTHas3 |
28-Sep-2022 | 08:04:41 | GBp | 138 | 129.05 | XLON | xZK9KhTHas5 |
28-Sep-2022 | 08:02:54 | GBp | 664 | 129.05 | XLON | xZK9KhTHYZf |
28-Sep-2022 | 08:02:53 | GBp | 477 | 128.95 | XLON | xZK9KhTHYYo |
28-Sep-2022 | 08:02:45 | GBp | 377 | 128.55 | XLON | xZK9KhTHYh3 |
28-Sep-2022 | 08:02:45 | GBp | 261 | 129.15 | XLON | xZK9KhTHYhK |
28-Sep-2022 | 08:02:45 | GBp | 261 | 129.20 | XLON | xZK9KhTHYhQ |
28-Sep-2022 | 08:02:45 | GBp | 292 | 129.25 | XLON | xZK9KhTHYhS |
28-Sep-2022 | 08:02:23 | GBp | 377 | 129.30 | XLON | xZK9KhTHY4L |
28-Sep-2022 | 08:02:00 | GBp | 256 | 129.30 | XLON | xZK9KhTHZWM |
28-Sep-2022 | 08:01:41 | GBp | 818 | 129.35 | XLON | xZK9KhTHZ@3 |
28-Sep-2022 | 08:01:41 | GBp | 843 | 129.40 | XLON | xZK9KhTHZ@7 |
28-Sep-2022 | 08:01:41 | GBp | 1,356 | 129.40 | XLON | xZK9KhTHZ@9 |
On ASX:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | AU0000064966 |
Intermediary Name | Citigroup Global Markets Australia Pty Limited |
Time zone | GMT+10 |
Currency | AU$ |
Number of CDIs | Price Per CDI | Trading venue | Date of transaction | Time of transaction |
1,589 | $2.2300 | ASX | 28 September 2022 | 10:09:03 |
415 | $2.2300 | ASX | 28 September 2022 | 10:09:03 |
188 | $2.2300 | ASX | 28 September 2022 | 10:09:03 |
756 | $2.2300 | ASX | 28 September 2022 | 10:09:03 |
41 | $2.2300 | ASX | 28 September 2022 | 10:09:03 |
4,166 | $2.2300 | ASX | 28 September 2022 | 10:09:03 |
1,378 | $2.2300 | ASX | 28 September 2022 | 10:09:03 |
1,744 | $2.2300 | ASX | 28 September 2022 | 10:09:03 |
2,118 | $2.2300 | ASX | 28 September 2022 | 10:09:03 |
508 | $2.2300 | ASX | 28 September 2022 | 10:09:03 |
1,005 | $2.2300 | ASX | 28 September 2022 | 10:10:04 |
1,555 | $2.2400 | ASX | 28 September 2022 | 10:12:34 |
5,900 | $2.2400 | ASX | 28 September 2022 | 10:12:34 |
7,000 | $2.2400 | ASX | 28 September 2022 | 10:12:34 |
2,839 | $2.2400 | ASX | 28 September 2022 | 10:12:34 |
2,839 | $2.2400 | ASX | 28 September 2022 | 10:12:34 |
1,400 | $2.2400 | ASX | 28 September 2022 | 10:12:39 |
1,014 | $2.2400 | ASX | 28 September 2022 | 10:12:39 |
480 | $2.2400 | ASX | 28 September 2022 | 10:12:39 |
787 | $2.2400 | ASX | 28 September 2022 | 10:12:39 |
5,514 | $2.2400 | ASX | 28 September 2022 | 10:12:39 |
2,136 | $2.2100 | ASX | 28 September 2022 | 10:23:12 |
7,000 | $2.2100 | ASX | 28 September 2022 | 10:23:12 |
581 | $2.2100 | ASX | 28 September 2022 | 10:23:12 |
1,524 | $2.2100 | ASX | 28 September 2022 | 10:23:12 |
173 | $2.2100 | ASX | 28 September 2022 | 10:23:12 |
2,138 | $2.2100 | ASX | 28 September 2022 | 10:23:12 |
669 | $2.2100 | ASX | 28 September 2022 | 10:23:12 |
3,014 | $2.2100 | ASX | 28 September 2022 | 10:23:20 |
32,765 | $2.2100 | ASX | 28 September 2022 | 10:23:58 |
1,516 | $2.2100 | ASX | 28 September 2022 | 10:26:45 |
132 | $2.2100 | ASX | 28 September 2022 | 10:26:45 |
656 | $2.2100 | ASX | 28 September 2022 | 10:26:45 |
1,940 | $2.2100 | ASX | 28 September 2022 | 10:26:45 |
7,000 | $2.2100 | ASX | 28 September 2022 | 10:26:45 |
2,136 | $2.2100 | ASX | 28 September 2022 | 10:26:45 |
2,129 | $2.2100 | ASX | 28 September 2022 | 10:26:45 |
34,491 | $2.2100 | ASX | 28 September 2022 | 10:26:45 |
2,208 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
2,129 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
1,910 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
1,370 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
5,000 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
568 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
579 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
213 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
5,593 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
632 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
2,167 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
3,381 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
7,000 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
1,200 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
964 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
3,961 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
1,243 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
927 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
1,197 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
50,000 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
1,600 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
4,454 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
72 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
74 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
811 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
747 | $2.2200 | ASX | 28 September 2022 | 10:54:23 |
179 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
1,939 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
3,094 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
1,243 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
5,000 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
5,927 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
1,174 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
18,518 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
995 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
331 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
4,481 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
5,628 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
115 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
629 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
638 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
869 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
981 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
553 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
1,616 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
1,022 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
3,971 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
320 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
7,000 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
68 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
926 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
351 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
330 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
32,102 | $2.2200 | ASX | 28 September 2022 | 11:17:39 |
556 | $2.2200 | ASX | 28 September 2022 | 11:41:24 |
501 | $2.2200 | ASX | 28 September 2022 | 11:44:39 |
462 | $2.2200 | ASX | 28 September 2022 | 11:45:34 |
1,002 | $2.2200 | ASX | 28 September 2022 | 11:45:52 |
215 | $2.2200 | ASX | 28 September 2022 | 11:48:42 |
566 | $2.2200 | ASX | 28 September 2022 | 11:48:42 |
57 | $2.2200 | ASX | 28 September 2022 | 11:48:42 |
511 | $2.2200 | ASX | 28 September 2022 | 11:49:24 |
82 | $2.2200 | ASX | 28 September 2022 | 11:49:24 |
356 | $2.2200 | ASX | 28 September 2022 | 11:51:10 |
572 | $2.2200 | ASX | 28 September 2022 | 11:51:10 |
2,704 | $2.2200 | ASX | 28 September 2022 | 11:51:46 |
758 | $2.2200 | ASX | 28 September 2022 | 11:51:46 |
7,000 | $2.2200 | ASX | 28 September 2022 | 11:51:46 |
1,209 | $2.2200 | ASX | 28 September 2022 | 11:51:46 |
8,243 | $2.2200 | ASX | 28 September 2022 | 11:51:46 |
3,913 | $2.2200 | ASX | 28 September 2022 | 11:51:46 |
1,017 | $2.2200 | ASX | 28 September 2022 | 11:51:46 |
71 | $2.2200 | ASX | 28 September 2022 | 11:51:46 |
1,254 | $2.2300 | ASX | 28 September 2022 | 11:51:46 |
7,000 | $2.2300 | ASX | 28 September 2022 | 11:51:46 |
2,839 | $2.2300 | ASX | 28 September 2022 | 11:51:46 |
1,419 | $2.2300 | ASX | 28 September 2022 | 11:51:46 |
1,036 | $2.2300 | ASX | 28 September 2022 | 11:51:46 |
394 | $2.2300 | ASX | 28 September 2022 | 11:51:46 |
217 | $2.2300 | ASX | 28 September 2022 | 11:51:46 |
1,190 | $2.2300 | ASX | 28 September 2022 | 11:51:46 |
671 | $2.2300 | ASX | 28 September 2022 | 11:51:46 |
6,750 | $2.2200 | ASX | 28 September 2022 | 11:51:46 |
774 | $2.2300 | ASX | 28 September 2022 | 11:51:46 |
1,254 | $2.2300 | ASX | 28 September 2022 | 11:51:46 |
290 | $2.2300 | ASX | 28 September 2022 | 11:51:46 |
4,648 | $2.2200 | ASX | 28 September 2022 | 11:51:50 |
860 | $2.2200 | ASX | 28 September 2022 | 11:51:50 |
995 | $2.2200 | ASX | 28 September 2022 | 11:51:50 |
316 | $2.2200 | ASX | 28 September 2022 | 11:51:52 |
1,620 | $2.2200 | ASX | 28 September 2022 | 11:51:57 |
2,505 | $2.2200 | ASX | 28 September 2022 | 11:53:40 |
1,245 | $2.2200 | ASX | 28 September 2022 | 11:53:40 |
7,000 | $2.2200 | ASX | 28 September 2022 | 11:53:40 |
424 | $2.2200 | ASX | 28 September 2022 | 11:53:40 |
4,734 | $2.2200 | ASX | 28 September 2022 | 11:53:40 |
4,045 | $2.2200 | ASX | 28 September 2022 | 11:53:40 |
1,378 | $2.2200 | ASX | 28 September 2022 | 11:53:40 |
960 | $2.2200 | ASX | 28 September 2022 | 11:53:40 |
1,378 | $2.2200 | ASX | 28 September 2022 | 11:53:40 |
1,707 | $2.2200 | ASX | 28 September 2022 | 11:53:42 |
1,651 | $2.2200 | ASX | 28 September 2022 | 11:53:42 |
1,121 | $2.2200 | ASX | 28 September 2022 | 11:53:44 |
913 | $2.2200 | ASX | 28 September 2022 | 11:53:48 |
467 | $2.2200 | ASX | 28 September 2022 | 11:54:17 |
154 | $2.2200 | ASX | 28 September 2022 | 11:54:55 |
572 | $2.2200 | ASX | 28 September 2022 | 11:54:55 |
165 | $2.2200 | ASX | 28 September 2022 | 11:54:55 |
657 | $2.2200 | ASX | 28 September 2022 | 11:54:59 |
587 | $2.2200 | ASX | 28 September 2022 | 12:00:03 |
1,000 | $2.2200 | ASX | 28 September 2022 | 12:00:06 |
497 | $2.2200 | ASX | 28 September 2022 | 12:03:19 |
806 | $2.2200 | ASX | 28 September 2022 | 12:04:54 |
531 | $2.2200 | ASX | 28 September 2022 | 12:05:53 |
1,441 | $2.2200 | ASX | 28 September 2022 | 12:05:53 |
595 | $2.2200 | ASX | 28 September 2022 | 12:06:17 |
1,220 | $2.2200 | ASX | 28 September 2022 | 12:06:17 |
274 | $2.2200 | ASX | 28 September 2022 | 12:06:17 |
612 | $2.2200 | ASX | 28 September 2022 | 12:06:39 |
1,741 | $2.2200 | ASX | 28 September 2022 | 12:06:49 |
72 | $2.2200 | ASX | 28 September 2022 | 12:06:49 |
537 | $2.2200 | ASX | 28 September 2022 | 12:06:49 |
4,728 | $2.2200 | ASX | 28 September 2022 | 12:06:49 |
65 | $2.2200 | ASX | 28 September 2022 | 12:06:49 |
922 | $2.2200 | ASX | 28 September 2022 | 12:06:49 |
932 | $2.2200 | ASX | 28 September 2022 | 12:06:49 |
2,922 | $2.22000003 | ASX | 28 September 2022 | 12:06:49 |
908 | $2.22000003 | ASX | 28 September 2022 | 12:06:49 |
1,582 | $2.22000003 | ASX | 28 September 2022 | 12:06:49 |
984 | $2.22000003 | ASX | 28 September 2022 | 12:06:49 |
1,210 | $2.22000003 | ASX | 28 September 2022 | 12:06:49 |
5,000 | $2.22000003 | ASX | 28 September 2022 | 12:06:49 |
1,676 | $2.22000003 | ASX | 28 September 2022 | 12:06:49 |
1,046 | $2.22000003 | ASX | 28 September 2022 | 12:06:49 |
1,232 | $2.22000003 | ASX | 28 September 2022 | 12:06:49 |
3,118 | $2.22000003 | ASX | 28 September 2022 | 12:06:52 |
319 | $2.22000003 | ASX | 28 September 2022 | 12:06:52 |
318 | $2.22000003 | ASX | 28 September 2022 | 12:06:52 |
1,018 | $2.22000003 | ASX | 28 September 2022 | 12:06:52 |
401 | $2.22000003 | ASX | 28 September 2022 | 12:06:55 |
1,532 | $2.22000003 | ASX | 28 September 2022 | 12:06:55 |
1,150 | $2.22000003 | ASX | 28 September 2022 | 12:06:58 |
586 | $2.22000003 | ASX | 28 September 2022 | 12:06:58 |
842 | $2.22000003 | ASX | 28 September 2022 | 12:07:00 |
695 | $2.22000003 | ASX | 28 September 2022 | 12:08:25 |
143 | $2.22000003 | ASX | 28 September 2022 | 12:08:25 |
543 | $2.22000003 | ASX | 28 September 2022 | 12:12:36 |
7,709 | $2.22000003 | ASX | 28 September 2022 | 12:12:51 |
294 | $2.22000003 | ASX | 28 September 2022 | 12:12:51 |
397 | $2.22000003 | ASX | 28 September 2022 | 12:12:51 |
777 | $2.22000003 | ASX | 28 September 2022 | 12:12:55 |
901 | $2.22000003 | ASX | 28 September 2022 | 12:12:55 |
9 | $2.22000003 | ASX | 28 September 2022 | 12:12:55 |
68 | $2.22000003 | ASX | 28 September 2022 | 12:12:55 |
8 | $2.22000003 | ASX | 28 September 2022 | 12:12:55 |
1,059 | $2.22000003 | ASX | 28 September 2022 | 12:12:55 |
383 | $2.22000003 | ASX | 28 September 2022 | 12:12:55 |
1,614 | $2.22000003 | ASX | 28 September 2022 | 12:12:58 |
508 | $2.22000003 | ASX | 28 September 2022 | 12:12:58 |
720 | $2.22000003 | ASX | 28 September 2022 | 12:12:58 |
865 | $2.22000003 | ASX | 28 September 2022 | 12:12:58 |
694 | $2.22000003 | ASX | 28 September 2022 | 12:13:00 |
225 | $2.22000003 | ASX | 28 September 2022 | 12:13:10 |
2,496 | $2.22000003 | ASX | 28 September 2022 | 12:13:10 |
466 | $2.22000003 | ASX | 28 September 2022 | 12:13:10 |
180 | $2.22000003 | ASX | 28 September 2022 | 12:13:10 |
2,814 | $2.22000003 | ASX | 28 September 2022 | 12:13:10 |
545 | $2.22000003 | ASX | 28 September 2022 | 12:13:11 |
227 | $2.22000003 | ASX | 28 September 2022 | 12:13:11 |
1,051 | $2.22000003 | ASX | 28 September 2022 | 12:13:11 |
203 | $2.22000003 | ASX | 28 September 2022 | 12:13:14 |
329 | $2.22000003 | ASX | 28 September 2022 | 12:13:14 |
687 | $2.22000003 | ASX | 28 September 2022 | 12:13:32 |
757 | $2.22000003 | ASX | 28 September 2022 | 12:14:10 |
462 | $2.22000003 | ASX | 28 September 2022 | 12:14:12 |
705 | $2.21000004 | ASX | 28 September 2022 | 12:14:26 |
2,879 | $2.21000004 | ASX | 28 September 2022 | 12:14:50 |
2,314 | $2.22000003 | ASX | 28 September 2022 | 12:14:50 |
1,183 | $2.22000003 | ASX | 28 September 2022 | 12:14:50 |
65 | $2.22000003 | ASX | 28 September 2022 | 12:14:50 |
2,582 | $2.22000003 | ASX | 28 September 2022 | 12:14:50 |
1,001 | $2.22000003 | ASX | 28 September 2022 | 12:14:50 |
360 | $2.22000003 | ASX | 28 September 2022 | 12:14:50 |
285 | $2.22000003 | ASX | 28 September 2022 | 12:14:50 |
3,463 | $2.21000004 | ASX | 28 September 2022 | 12:14:51 |
633 | $2.22000003 | ASX | 28 September 2022 | 12:14:51 |
201 | $2.22000003 | ASX | 28 September 2022 | 12:14:51 |
3,140 | $2.21000004 | ASX | 28 September 2022 | 12:14:54 |
361 | $2.21000004 | ASX | 28 September 2022 | 12:14:57 |
1,256 | $2.21000004 | ASX | 28 September 2022 | 12:14:59 |
768 | $2.21000004 | ASX | 28 September 2022 | 12:15:00 |
624 | $2.21000004 | ASX | 28 September 2022 | 12:15:00 |
3,140 | $2.21000004 | ASX | 28 September 2022 | 12:15:00 |
1,177 | $2.21000004 | ASX | 28 September 2022 | 12:15:00 |
17,928 | $2.20000005 | ASX | 28 September 2022 | 12:21:03 |
4,803 | $2.20000005 | ASX | 28 September 2022 | 12:21:03 |
6,600 | $2.19000006 | ASX | 28 September 2022 | 12:21:11 |
5,566 | $2.19000006 | ASX | 28 September 2022 | 12:21:11 |
696 | $2.19000006 | ASX | 28 September 2022 | 12:21:11 |
1,240 | $2.19000006 | ASX | 28 September 2022 | 12:21:11 |
4,812 | $2.18000007 | ASX | 28 September 2022 | 12:21:27 |
5,558 | $2.18000007 | ASX | 28 September 2022 | 12:21:27 |
2,425 | $2.18000007 | ASX | 28 September 2022 | 12:21:35 |
1,279 | $2.18000007 | ASX | 28 September 2022 | 12:21:36 |
2,039 | $2.18000007 | ASX | 28 September 2022 | 12:21:36 |
812 | $2.18000007 | ASX | 28 September 2022 | 12:21:36 |
2,340 | $2.17000008 | ASX | 28 September 2022 | 12:21:36 |
5,354 | $2.17000008 | ASX | 28 September 2022 | 12:21:36 |
1,482 | $2.17000008 | ASX | 28 September 2022 | 12:21:43 |
167 | $2.17000008 | ASX | 28 September 2022 | 12:21:43 |
5,116 | $2.17000008 | ASX | 28 September 2022 | 12:21:44 |
3,208 | $2.17000008 | ASX | 28 September 2022 | 12:23:18 |
1,705 | $2.17000008 | ASX | 28 September 2022 | 12:24:37 |
871 | $2.17000008 | ASX | 28 September 2022 | 12:24:37 |
725 | $2.17000008 | ASX | 28 September 2022 | 12:25:31 |
757 | $2.17000008 | ASX | 28 September 2022 | 12:25:31 |
1,667 | $2.17000008 | ASX | 28 September 2022 | 12:25:31 |
699 | $2.17000008 | ASX | 28 September 2022 | 12:30:05 |
574 | $2.17000008 | ASX | 28 September 2022 | 12:31:27 |
2,795 | $2.18000007 | ASX | 28 September 2022 | 12:32:50 |
1,356 | $2.18000007 | ASX | 28 September 2022 | 12:32:50 |
7,927 | $2.17000008 | ASX | 28 September 2022 | 12:32:50 |
2,455 | $2.18000007 | ASX | 28 September 2022 | 12:32:50 |
2,674 | $2.19000006 | ASX | 28 September 2022 | 12:34:22 |
2,416 | $2.19000006 | ASX | 28 September 2022 | 12:34:22 |
1,117 | $2.19000006 | ASX | 28 September 2022 | 12:34:22 |
1,234 | $2.19000006 | ASX | 28 September 2022 | 12:34:22 |
472 | $2.19000006 | ASX | 28 September 2022 | 12:34:32 |
729 | $2.19000006 | ASX | 28 September 2022 | 12:37:27 |
346 | $2.19000006 | ASX | 28 September 2022 | 12:37:27 |
496 | $2.19000006 | ASX | 28 September 2022 | 12:38:14 |
499 | $2.19000006 | ASX | 28 September 2022 | 12:43:30 |
550 | $2.19000006 | ASX | 28 September 2022 | 12:46:13 |
207 | $2.19000006 | ASX | 28 September 2022 | 12:50:13 |
1,261 | $2.19000006 | ASX | 28 September 2022 | 12:50:13 |
468 | $2.19000006 | ASX | 28 September 2022 | 12:50:16 |
2,134 | $2.19000006 | ASX | 28 September 2022 | 12:50:16 |
1,285 | $2.19000006 | ASX | 28 September 2022 | 12:50:16 |
497 | $2.19000006 | ASX | 28 September 2022 | 12:50:16 |
250 | $2.19000006 | ASX | 28 September 2022 | 12:50:16 |
263 | $2.19000006 | ASX | 28 September 2022 | 12:50:19 |
467 | $2.19000006 | ASX | 28 September 2022 | 12:50:19 |
497 | $2.19000006 | ASX | 28 September 2022 | 12:54:23 |
815 | $2.19000006 | ASX | 28 September 2022 | 12:55:53 |
612 | $2.19000006 | ASX | 28 September 2022 | 12:56:52 |
477 | $2.19000006 | ASX | 28 September 2022 | 13:00:37 |
796 | $2.19000006 | ASX | 28 September 2022 | 13:04:21 |
286 | $2.19000006 | ASX | 28 September 2022 | 13:06:05 |
346 | $2.19000006 | ASX | 28 September 2022 | 13:06:05 |
654 | $2.18000007 | ASX | 28 September 2022 | 13:06:13 |
766 | $2.18000007 | ASX | 28 September 2022 | 13:06:13 |
1,412 | $2.18000007 | ASX | 28 September 2022 | 13:06:13 |
2,810 | $2.18000007 | ASX | 28 September 2022 | 13:06:13 |
1,348 | $2.19000006 | ASX | 28 September 2022 | 13:06:13 |
770 | $2.18000007 | ASX | 28 September 2022 | 13:06:13 |
623 | $2.18000007 | ASX | 28 September 2022 | 13:06:56 |
1,688 | $2.18000007 | ASX | 28 September 2022 | 13:06:57 |
486 | $2.18000007 | ASX | 28 September 2022 | 13:06:57 |
1,550 | $2.18000007 | ASX | 28 September 2022 | 13:07:39 |
178 | $2.18000007 | ASX | 28 September 2022 | 13:07:39 |
829 | $2.18000007 | ASX | 28 September 2022 | 13:07:39 |
466 | $2.18000007 | ASX | 28 September 2022 | 13:12:04 |
528 | $2.20000005 | ASX | 28 September 2022 | 13:12:20 |
3,554 | $2.20000005 | ASX | 28 September 2022 | 13:12:20 |
360 | $2.20000005 | ASX | 28 September 2022 | 13:12:20 |
442 | $2.20000005 | ASX | 28 September 2022 | 13:12:20 |
3,463 | $2.20000005 | ASX | 28 September 2022 | 13:12:20 |
652 | $2.20000005 | ASX | 28 September 2022 | 13:12:20 |
4,884 | $2.20000005 | ASX | 28 September 2022 | 13:12:20 |
1,588 | $2.20000005 | ASX | 28 September 2022 | 13:12:20 |
1,184 | $2.20000005 | ASX | 28 September 2022 | 13:12:20 |
615 | $2.20000005 | ASX | 28 September 2022 | 13:12:20 |
779 | $2.20000005 | ASX | 28 September 2022 | 13:12:25 |
515 | $2.20000005 | ASX | 28 September 2022 | 13:12:25 |
171 | $2.20000005 | ASX | 28 September 2022 | 13:12:25 |
631 | $2.20000005 | ASX | 28 September 2022 | 13:12:25 |
3,253 | $2.19000006 | ASX | 28 September 2022 | 13:12:43 |
532 | $2.19000006 | ASX | 28 September 2022 | 13:12:43 |
4,331 | $2.19000006 | ASX | 28 September 2022 | 13:12:43 |
3,419 | $2.19000006 | ASX | 28 September 2022 | 13:12:43 |
1,684 | $2.19000006 | ASX | 28 September 2022 | 13:12:43 |
7,673 | $2.18000007 | ASX | 28 September 2022 | 13:16:17 |
6,907 | $2.18000007 | ASX | 28 September 2022 | 13:16:17 |
12,661 | $2.17000008 | ASX | 28 September 2022 | 13:27:43 |
8,697 | $2.17000008 | ASX | 28 September 2022 | 13:27:43 |
103 | $2.18000007 | ASX | 28 September 2022 | 13:54:01 |
3,950 | $2.18000007 | ASX | 28 September 2022 | 13:54:01 |
1,726 | $2.18000007 | ASX | 28 September 2022 | 13:54:01 |
1,202 | $2.18000007 | ASX | 28 September 2022 | 13:54:01 |
380 | $2.18000007 | ASX | 28 September 2022 | 13:54:01 |
301 | $2.18000007 | ASX | 28 September 2022 | 13:54:01 |
342 | $2.18000007 | ASX | 28 September 2022 | 13:54:01 |
815 | $2.18000007 | ASX | 28 September 2022 | 13:54:01 |
333 | $2.18000007 | ASX | 28 September 2022 | 13:54:01 |
192 | $2.18000007 | ASX | 28 September 2022 | 13:54:01 |
459 | $2.18000007 | ASX | 28 September 2022 | 13:54:01 |
825 | $2.18000007 | ASX | 28 September 2022 | 13:57:59 |
687 | $2.18000007 | ASX | 28 September 2022 | 13:59:22 |
9,952 | $2.17000008 | ASX | 28 September 2022 | 14:02:26 |
6,347 | $2.17000008 | ASX | 28 September 2022 | 14:02:26 |
1,657 | $2.17000008 | ASX | 28 September 2022 | 14:02:26 |
3,559 | $2.17000008 | ASX | 28 September 2022 | 14:02:26 |
3,385 | $2.17000008 | ASX | 28 September 2022 | 14:02:26 |
3,343 | $2.17000008 | ASX | 28 September 2022 | 14:02:26 |
21,412 | $2.16000009 | ASX | 28 September 2022 | 14:23:12 |
996 | $2.16000009 | ASX | 28 September 2022 | 14:23:12 |
3,461 | $2.17000008 | ASX | 28 September 2022 | 14:23:12 |
646 | $2.17000008 | ASX | 28 September 2022 | 14:23:12 |
854 | $2.17000008 | ASX | 28 September 2022 | 14:23:12 |
450 | $2.17000008 | ASX | 28 September 2022 | 14:23:12 |
973 | $2.17000008 | ASX | 28 September 2022 | 14:23:12 |
616 | $2.17000008 | ASX | 28 September 2022 | 14:23:12 |
339 | $2.17000008 | ASX | 28 September 2022 | 14:23:12 |
462 | $2.17000008 | ASX | 28 September 2022 | 14:23:12 |
3,788 | $2.17000008 | ASX | 28 September 2022 | 14:23:14 |
358 | $2.17000008 | ASX | 28 September 2022 | 14:23:14 |
472 | $2.17000008 | ASX | 28 September 2022 | 14:23:14 |
989 | $2.17000008 | ASX | 28 September 2022 | 14:23:16 |
268 | $2.16000009 | ASX | 28 September 2022 | 14:24:29 |
50 | $2.16000009 | ASX | 28 September 2022 | 14:24:29 |
1,128 | $2.17000008 | ASX | 28 September 2022 | 14:24:29 |
963 | $2.16000009 | ASX | 28 September 2022 | 14:24:29 |
510 | $2.16000009 | ASX | 28 September 2022 | 14:26:18 |
8,003 | $2.16000009 | ASX | 28 September 2022 | 14:26:53 |
1,643 | $2.17000008 | ASX | 28 September 2022 | 14:26:53 |
898 | $2.17000008 | ASX | 28 September 2022 | 14:26:53 |
4,100 | $2.18000007 | ASX | 28 September 2022 | 14:32:22 |
348 | $2.18000007 | ASX | 28 September 2022 | 14:32:22 |
1,243 | $2.18000007 | ASX | 28 September 2022 | 14:32:22 |
2,736 | $2.18000007 | ASX | 28 September 2022 | 14:32:22 |
349 | $2.18000007 | ASX | 28 September 2022 | 14:32:22 |
1,015 | $2.18000007 | ASX | 28 September 2022 | 14:32:22 |
182 | $2.18000007 | ASX | 28 September 2022 | 14:32:22 |
1,507 | $2.18000007 | ASX | 28 September 2022 | 14:32:22 |
599 | $2.18000007 | ASX | 28 September 2022 | 14:32:22 |
593 | $2.18000007 | ASX | 28 September 2022 | 14:32:22 |
112 | $2.18000007 | ASX | 28 September 2022 | 14:32:22 |
575 | $2.18000007 | ASX | 28 September 2022 | 14:32:22 |
136 | $2.18000007 | ASX | 28 September 2022 | 14:32:22 |
521 | $2.18000007 | ASX | 28 September 2022 | 14:32:22 |
2,069 | $2.18000007 | ASX | 28 September 2022 | 14:32:29 |
10,431 | $2.17000008 | ASX | 28 September 2022 | 14:32:29 |
3,582 | $2.17000008 | ASX | 28 September 2022 | 14:32:29 |
1,125 | $2.17000008 | ASX | 28 September 2022 | 14:32:29 |
1,097 | $2.17000008 | ASX | 28 September 2022 | 14:32:29 |
1,291 | $2.17000008 | ASX | 28 September 2022 | 14:32:29 |
743 | $2.17000008 | ASX | 28 September 2022 | 14:32:29 |
6,267 | $2.17000008 | ASX | 28 September 2022 | 14:32:35 |
725 | $2.17000008 | ASX | 28 September 2022 | 14:32:36 |
442 | $2.17000008 | ASX | 28 September 2022 | 14:32:37 |
3,243 | $2.17000008 | ASX | 28 September 2022 | 14:32:40 |
10,977 | $2.17000008 | ASX | 28 September 2022 | 14:32:40 |
2,008 | $2.17000008 | ASX | 28 September 2022 | 14:48:03 |
1,376 | $2.17000008 | ASX | 28 September 2022 | 14:48:04 |
1,450 | $2.17000008 | ASX | 28 September 2022 | 14:48:04 |
1,882 | $2.17000008 | ASX | 28 September 2022 | 14:49:14 |
1,898 | $2.17000008 | ASX | 28 September 2022 | 14:49:14 |
724 | $2.17000008 | ASX | 28 September 2022 | 14:49:14 |
2,102 | $2.17000008 | ASX | 28 September 2022 | 14:49:14 |
6,483 | $2.17000008 | ASX | 28 September 2022 | 14:49:14 |
20,700 | $2.16000009 | ASX | 28 September 2022 | 15:23:34 |
727 | $2.16000009 | ASX | 28 September 2022 | 15:23:34 |
1,500 | $2.16000009 | ASX | 28 September 2022 | 15:23:34 |
3,380 | $2.16000009 | ASX | 28 September 2022 | 15:23:34 |
794 | $2.16000009 | ASX | 28 September 2022 | 15:23:40 |
1,923 | $2.16000009 | ASX | 28 September 2022 | 15:23:41 |
1,712 | $2.16000009 | ASX | 28 September 2022 | 15:23:42 |
2,742 | $2.16000009 | ASX | 28 September 2022 | 15:23:42 |
1,422 | $2.16000009 | ASX | 28 September 2022 | 15:23:42 |
10,045 | $2.16000009 | ASX | 28 September 2022 | 15:23:44 |
1,744 | $2.16000009 | ASX | 28 September 2022 | 15:23:45 |
1,164 | $2.16000009 | ASX | 28 September 2022 | 15:23:46 |
2,446 | $2.16000009 | ASX | 28 September 2022 | 15:23:48 |
107 | $2.16000009 | ASX | 28 September 2022 | 15:24:09 |
596 | $2.16000009 | ASX | 28 September 2022 | 15:24:11 |
10 | $2.16000009 | ASX | 28 September 2022 | 15:24:21 |
39 | $2.16000009 | ASX | 28 September 2022 | 15:24:23 |
648 | $2.16000009 | ASX | 28 September 2022 | 15:24:23 |
1,008 | $2.16000009 | ASX | 28 September 2022 | 15:26:16 |
1,219 | $2.16000009 | ASX | 28 September 2022 | 15:26:16 |
1 | $2.16000009 | ASX | 28 September 2022 | 15:26:16 |
559 | $2.16000009 | ASX | 28 September 2022 | 15:26:18 |
863 | $2.16000009 | ASX | 28 September 2022 | 15:26:19 |
1,116 | $2.16000009 | ASX | 28 September 2022 | 15:26:20 |
754 | $2.16000009 | ASX | 28 September 2022 | 15:30:01 |
945 | $2.16000009 | ASX | 28 September 2022 | 15:30:01 |
705 | $2.16000009 | ASX | 28 September 2022 | 15:30:01 |
1,439 | $2.16000009 | ASX | 28 September 2022 | 15:30:03 |
1,258 | $2.16000009 | ASX | 28 September 2022 | 15:30:03 |
4,571 | $2.16000009 | ASX | 28 September 2022 | 15:30:03 |
452 | $2.17000008 | ASX | 28 September 2022 | 15:30:10 |
761 | $2.17000008 | ASX | 28 September 2022 | 15:30:11 |
714 | $2.17000008 | ASX | 28 September 2022 | 15:30:11 |
219 | $2.17000008 | ASX | 28 September 2022 | 15:30:14 |
933 | $2.17000008 | ASX | 28 September 2022 | 15:30:14 |
2,509 | $2.17000008 | ASX | 28 September 2022 | 15:30:16 |
357 | $2.17000008 | ASX | 28 September 2022 | 15:30:16 |
656 | $2.17000008 | ASX | 28 September 2022 | 15:30:16 |
1,092 | $2.17000008 | ASX | 28 September 2022 | 15:30:18 |
744 | $2.17000008 | ASX | 28 September 2022 | 15:31:29 |
493 | $2.17000008 | ASX | 28 September 2022 | 15:31:29 |
694 | $2.17000008 | ASX | 28 September 2022 | 15:32:07 |
401 | $2.16000009 | ASX | 28 September 2022 | 15:33:48 |
7,179 | $2.16000009 | ASX | 28 September 2022 | 15:34:34 |
9,157 | $2.16000009 | ASX | 28 September 2022 | 15:34:34 |
862 | $2.17000008 | ASX | 28 September 2022 | 15:34:34 |
2,969 | $2.17000008 | ASX | 28 September 2022 | 15:34:34 |
4,078 | $2.16000009 | ASX | 28 September 2022 | 15:34:41 |
571 | $2.17000008 | ASX | 28 September 2022 | 15:41:54 |
19,622 | $2.17000008 | ASX | 28 September 2022 | 15:41:54 |
542 | $2.17000008 | ASX | 28 September 2022 | 15:41:54 |
3,879 | $2.17000008 | ASX | 28 September 2022 | 15:41:54 |
906 | $2.17000008 | ASX | 28 September 2022 | 15:41:54 |
3,061 | $2.17000008 | ASX | 28 September 2022 | 15:51:21 |
5,383 | $2.17000008 | ASX | 28 September 2022 | 15:51:21 |
157 | $2.17000008 | ASX | 28 September 2022 | 15:51:21 |
636 | $2.17000008 | ASX | 28 September 2022 | 15:51:21 |
7,000 | $2.17000008 | ASX | 28 September 2022 | 15:51:21 |
2,486 | $2.17000008 | ASX | 28 September 2022 | 15:51:21 |
425 | $2.17000008 | ASX | 28 September 2022 | 15:51:21 |
20,486 | $2.17000008 | ASX | 28 September 2022 | 15:51:21 |
2,486 | $2.17000008 | ASX | 28 September 2022 | 15:51:21 |
543 | $2.17000008 | ASX | 28 September 2022 | 15:51:21 |
533 | $2.17000008 | ASX | 28 September 2022 | 15:51:21 |
3,462 | $2.17000008 | ASX | 28 September 2022 | 15:51:21 |
519 | $2.17000008 | ASX | 28 September 2022 | 15:51:21 |
4,406 | $2.17000008 | ASX | 28 September 2022 | 15:51:21 |
18 | $2.17000008 | ASX | 28 September 2022 | 15:51:21 |
2,096 | $2.17000008 | ASX | 28 September 2022 | 15:51:21 |
70 | $2.17000008 | ASX | 28 September 2022 | 15:51:21 |
2,596 | $2.17000008 | ASX | 28 September 2022 | 15:51:21 |
590 | $2.18000007 | ASX | 28 September 2022 | 15:51:21 |
1,865 | $2.18000007 | ASX | 28 September 2022 | 15:51:21 |
1,050 | $2.18000007 | ASX | 28 September 2022 | 15:51:21 |
528 | $2.18000007 | ASX | 28 September 2022 | 15:51:21 |
480 | $2.18000007 | ASX | 28 September 2022 | 15:51:21 |
2,398 | $2.17000008 | ASX | 28 September 2022 | 15:51:22 |
582 | $2.18000007 | ASX | 28 September 2022 | 15:51:22 |
606 | $2.17000008 | ASX | 28 September 2022 | 15:51:22 |
5,481 | $2.17000008 | ASX | 28 September 2022 | 15:51:22 |
1,440 | $2.18000007 | ASX | 28 September 2022 | 15:51:22 |
1,329 | $2.17000008 | ASX | 28 September 2022 | 15:51:24 |
1,123 | $2.18000007 | ASX | 28 September 2022 | 15:51:29 |
1,496 | $2.17000008 | ASX | 28 September 2022 | 15:51:39 |
642 | $2.18000007 | ASX | 28 September 2022 | 15:52:07 |
452 | $2.18000007 | ASX | 28 September 2022 | 15:52:49 |
25 | $2.18000007 | ASX | 28 September 2022 | 15:53:07 |
1,815 | $2.18000007 | ASX | 28 September 2022 | 15:53:07 |
7,000 | $2.18000007 | ASX | 28 September 2022 | 15:53:07 |
4,655 | $2.18000007 | ASX | 28 September 2022 | 15:53:07 |
11,468 | $2.18000007 | ASX | 28 September 2022 | 15:53:07 |
4,036 | $2.18000007 | ASX | 28 September 2022 | 15:53:07 |
1,022 | $2.18000007 | ASX | 28 September 2022 | 15:53:07 |
2,192 | $2.18000007 | ASX | 28 September 2022 | 15:53:07 |
397 | $2.18000007 | ASX | 28 September 2022 | 15:53:07 |
17,117 | $2.18000007 | ASX | 28 September 2022 | 15:53:07 |
3,067 | $2.18000007 | ASX | 28 September 2022 | 15:53:07 |
552 | $2.18000007 | ASX | 28 September 2022 | 15:53:07 |
4,502 | $2.18000007 | ASX | 28 September 2022 | 15:53:07 |
635 | $2.18000007 | ASX | 28 September 2022 | 15:53:07 |
955 | $2.18000007 | ASX | 28 September 2022 | 15:53:07 |
389 | $2.18000007 | ASX | 28 September 2022 | 15:53:07 |
80 | $2.18000007 | ASX | 28 September 2022 | 15:53:07 |
7,000 | $2.19000006 | ASX | 28 September 2022 | 15:53:07 |
37 | $2.19000006 | ASX | 28 September 2022 | 15:53:07 |
2,900 | $2.19000006 | ASX | 28 September 2022 | 15:53:07 |
2,935 | $2.19000006 | ASX | 28 September 2022 | 15:53:07 |
1,393 | $2.19000006 | ASX | 28 September 2022 | 15:53:07 |
2,110 | $2.18000007 | ASX | 28 September 2022 | 15:53:07 |
853 | $2.19000006 | ASX | 28 September 2022 | 15:53:07 |
776 | $2.18000007 | ASX | 28 September 2022 | 15:53:08 |
189 | $2.19000006 | ASX | 28 September 2022 | 15:53:09 |
480 | $2.19000006 | ASX | 28 September 2022 | 15:53:09 |
6,290 | $2.18000007 | ASX | 28 September 2022 | 15:53:10 |
1,136 | $2.19000006 | ASX | 28 September 2022 | 15:53:10 |
56 | $2.19000006 | ASX | 28 September 2022 | 15:53:10 |
1,462 | $2.19000006 | ASX | 28 September 2022 | 15:53:10 |
1,483 | $2.18000007 | ASX | 28 September 2022 | 15:53:10 |
466 | $2.19000006 | ASX | 28 September 2022 | 15:53:10 |
557 | $2.18000007 | ASX | 28 September 2022 | 15:53:10 |
650 | $2.19000006 | ASX | 28 September 2022 | 15:54:07 |
200 | $2.19000006 | ASX | 28 September 2022 | 15:55:47 |
308 | $2.19000006 | ASX | 28 September 2022 | 15:55:47 |
1,201 | $2.18000007 | ASX | 28 September 2022 | 15:56:48 |
463 | $2.19000006 | ASX | 28 September 2022 | 15:57:17 |
577 | $2.18000007 | ASX | 28 September 2022 | 15:58:26 |
1,936 | $2.19000006 | ASX | 28 September 2022 | 15:58:41 |
2,610 | $2.18000007 | ASX | 28 September 2022 | 15:58:50 |
767 | $2.19000006 | ASX | 28 September 2022 | 15:58:50 |
682 | $2.18000007 | ASX | 28 September 2022 | 15:59:00 |
34 | $2.18000007 | ASX | 28 September 2022 | 15:59:26 |
2 | $2.18000007 | ASX | 28 September 2022 | 15:59:26 |
14 | $2.18000007 | ASX | 28 September 2022 | 15:59:26 |
13 | $2.18000007 | ASX | 28 September 2022 | 15:59:26 |
70 | $2.18000007 | ASX | 28 September 2022 | 15:59:26 |
1,198 | $2.18000007 | ASX | 28 September 2022 | 15:59:26 |
616 | $2.19000006 | ASX | 28 September 2022 | 15:59:27 |
48,510 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
95,506 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
26 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
8,575 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
3,046 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
1,258 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
78 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
1,763 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
612 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
445 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
1,196 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
1,874 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
2,026 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
1,378 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
985 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
1 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
68,878 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
157 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
27,437 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
3,417 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
13,601 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
15,100 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
4,916 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
1,932 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
6,025 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
4,354 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
12,788 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
9,688 | $2.19000006 | ASX | 28 September 2022 | 16:10:11 |
Related Shares:
Virgin Money Uk