24th Oct 2023 07:00
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
24 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 23 October 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 23 October 2023 | 200,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 23 October 2023 | £1.5470 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 23 October 2023 | £1.5125 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.5254 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 25,207,924. As such, the Company has now bought back 25,407,924 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,341,044,544, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
23-Oct-2023 | 16:24:15 | GBp | 1,074 | 154.55 | XLON | xZK8GbEnsTB |
23-Oct-2023 | 16:24:15 | GBp | 504 | 154.55 | XLON | xZK8GbEnsTD |
23-Oct-2023 | 16:22:41 | GBp | 351 | 154.55 | XLON | xZK8GbEnqzM |
23-Oct-2023 | 16:22:40 | GBp | 356 | 154.55 | XLON | xZK8GbEnq$s |
23-Oct-2023 | 16:21:40 | GBp | 133 | 154.60 | XLON | xZK8GbEnrwh |
23-Oct-2023 | 16:21:40 | GBp | 205 | 154.60 | XLON | xZK8GbEnrwj |
23-Oct-2023 | 16:21:25 | GBp | 240 | 154.65 | XLON | xZK8GbEnrK1 |
23-Oct-2023 | 16:21:10 | GBp | 232 | 154.65 | XLON | xZK8GbEnoZm |
23-Oct-2023 | 16:21:10 | GBp | 145 | 154.65 | XLON | xZK8GbEnoZo |
23-Oct-2023 | 16:20:50 | GBp | 408 | 154.65 | XLON | xZK8GbEno7c |
23-Oct-2023 | 16:19:39 | GBp | 706 | 154.60 | XLON | xZK8GbEnpS4 |
23-Oct-2023 | 16:19:38 | GBp | 560 | 154.60 | XLON | xZK8GbEnpUs |
23-Oct-2023 | 16:18:58 | GBp | 1,126 | 154.70 | XLON | xZK8GbEnm5C |
23-Oct-2023 | 16:18:58 | GBp | 272 | 154.70 | XLON | xZK8GbEnm5E |
23-Oct-2023 | 16:18:58 | GBp | 298 | 154.65 | XLON | xZK8GbEnm5G |
23-Oct-2023 | 16:18:58 | GBp | 223 | 154.65 | XLON | xZK8GbEnm5I |
23-Oct-2023 | 16:17:42 | GBp | 1,176 | 154.70 | XLON | xZK8GbEnnK0 |
23-Oct-2023 | 16:17:42 | GBp | 276 | 154.70 | XLON | xZK8GbEnnK2 |
23-Oct-2023 | 16:17:42 | GBp | 1,000 | 154.70 | XLON | xZK8GbEnnK4 |
23-Oct-2023 | 16:17:42 | GBp | 22 | 154.65 | XLON | xZK8GbEnnK6 |
23-Oct-2023 | 16:17:42 | GBp | 674 | 154.65 | XLON | xZK8GbEnnK8 |
23-Oct-2023 | 16:17:42 | GBp | 133 | 154.70 | XLON | xZK8GbEnnKm |
23-Oct-2023 | 16:17:42 | GBp | 429 | 154.60 | XLON | xZK8GbEnnKN |
23-Oct-2023 | 16:17:42 | GBp | 288 | 154.65 | XLON | xZK8GbEnnKo |
23-Oct-2023 | 16:17:42 | GBp | 32 | 154.65 | XLON | xZK8GbEnnKP |
23-Oct-2023 | 16:17:42 | GBp | 191 | 154.65 | XLON | xZK8GbEnnKq |
23-Oct-2023 | 16:17:42 | GBp | 725 | 154.65 | XLON | xZK8GbEnnKR |
23-Oct-2023 | 16:17:42 | GBp | 223 | 154.65 | XLON | xZK8GbEnnKT |
23-Oct-2023 | 16:16:48 | GBp | 608 | 154.70 | XLON | xZK8GbEn@Cm |
23-Oct-2023 | 16:16:48 | GBp | 230 | 154.70 | XLON | xZK8GbEn@DN |
23-Oct-2023 | 16:16:15 | GBp | 149 | 154.60 | XLON | xZK8GbEn$ZU |
23-Oct-2023 | 16:16:14 | GBp | 2,270 | 154.60 | XLON | xZK8GbEn$Y0 |
23-Oct-2023 | 16:16:14 | GBp | 129 | 154.60 | XLON | xZK8GbEn$Y2 |
23-Oct-2023 | 16:16:12 | GBp | 175 | 154.60 | XLON | xZK8GbEn$jZ |
23-Oct-2023 | 16:14:17 | GBp | 962 | 154.35 | XLON | xZK8GbEnzfh |
23-Oct-2023 | 16:09:08 | GBp | 653 | 154.25 | XLON | xZK8GbEnvEd |
23-Oct-2023 | 16:07:16 | GBp | 116 | 154.10 | XLON | xZK8GbEndeF |
23-Oct-2023 | 16:07:16 | GBp | 70 | 154.10 | XLON | xZK8GbEndeN |
23-Oct-2023 | 16:07:16 | GBp | 613 | 154.15 | XLON | xZK8GbEndeT |
23-Oct-2023 | 16:07:16 | GBp | 613 | 154.20 | XLON | xZK8GbEndhe |
23-Oct-2023 | 16:05:27 | GBp | 1,100 | 154.30 | XLON | xZK8GbEnaJP |
23-Oct-2023 | 16:05:27 | GBp | 1,291 | 154.30 | XLON | xZK8GbEnaJR |
23-Oct-2023 | 16:05:27 | GBp | 230 | 154.30 | XLON | xZK8GbEnaJT |
23-Oct-2023 | 16:00:40 | GBp | 539 | 154.05 | XLON | xZK8GbEnXRJ |
23-Oct-2023 | 16:00:30 | GBp | 533 | 154.10 | XLON | xZK8GbEnkkQ |
23-Oct-2023 | 15:59:30 | GBp | 378 | 154.10 | XLON | xZK8GbEnlwf |
23-Oct-2023 | 15:59:30 | GBp | 540 | 154.15 | XLON | xZK8GbEnlwh |
23-Oct-2023 | 15:58:58 | GBp | 178 | 154.15 | XLON | xZK8GbEnlJB |
23-Oct-2023 | 15:58:58 | GBp | 384 | 154.15 | XLON | xZK8GbEnlJD |
23-Oct-2023 | 15:58:57 | GBp | 104 | 154.15 | XLON | xZK8GbEnlTh |
23-Oct-2023 | 15:58:57 | GBp | 324 | 154.15 | XLON | xZK8GbEnlTj |
23-Oct-2023 | 15:58:57 | GBp | 117 | 154.15 | XLON | xZK8GbEnlTl |
23-Oct-2023 | 15:57:53 | GBp | 513 | 153.95 | XLON | xZK8GbEniN2 |
23-Oct-2023 | 15:53:02 | GBp | 366 | 153.90 | XLON | xZK8GbEnfZL |
23-Oct-2023 | 15:53:02 | GBp | 255 | 153.85 | XLON | xZK8GbEnfZJ |
23-Oct-2023 | 15:52:50 | GBp | 555 | 153.90 | XLON | xZK8GbEnfpk |
23-Oct-2023 | 15:51:06 | GBp | 407 | 154.00 | XLON | xZK8GbEnMNn |
23-Oct-2023 | 15:51:04 | GBp | 54 | 154.05 | XLON | xZK8GbEnMGm |
23-Oct-2023 | 15:51:04 | GBp | 446 | 154.05 | XLON | xZK8GbEnMGo |
23-Oct-2023 | 15:50:58 | GBp | 154 | 154.10 | XLON | xZK8GbEnMUl |
23-Oct-2023 | 15:50:58 | GBp | 314 | 154.10 | XLON | xZK8GbEnMUn |
23-Oct-2023 | 15:50:58 | GBp | 686 | 154.10 | XLON | xZK8GbEnMUp |
23-Oct-2023 | 15:50:57 | GBp | 686 | 154.10 | XLON | xZK8GbEnMUT |
23-Oct-2023 | 15:47:00 | GBp | 61 | 153.55 | XLON | xZK8GbEnLGK |
23-Oct-2023 | 15:46:59 | GBp | 566 | 153.60 | XLON | xZK8GbEnLJr |
23-Oct-2023 | 15:46:59 | GBp | 269 | 153.55 | XLON | xZK8GbEnLJY |
23-Oct-2023 | 15:46:59 | GBp | 608 | 153.65 | XLON | xZK8GbEnLJD |
23-Oct-2023 | 15:46:59 | GBp | 105 | 153.65 | XLON | xZK8GbEnLJB |
23-Oct-2023 | 15:45:32 | GBp | 4,032 | 153.60 | XLON | xZK8GbEnIMp |
23-Oct-2023 | 15:45:32 | GBp | 1,000 | 153.60 | XLON | xZK8GbEnIMr |
23-Oct-2023 | 15:45:31 | GBp | 286 | 153.45 | XLON | xZK8GbEnIHM |
23-Oct-2023 | 15:45:31 | GBp | 256 | 153.45 | XLON | xZK8GbEnIHO |
23-Oct-2023 | 15:36:35 | GBp | 54 | 152.70 | XLON | xZK8GbEnTsf |
23-Oct-2023 | 15:36:34 | GBp | 46 | 152.70 | XLON | xZK8GbEnTmb |
23-Oct-2023 | 15:36:34 | GBp | 362 | 152.70 | XLON | xZK8GbEnTmh |
23-Oct-2023 | 15:36:34 | GBp | 229 | 152.70 | XLON | xZK8GbEnTmi |
23-Oct-2023 | 15:36:34 | GBp | 101 | 152.70 | XLON | xZK8GbEnTn1 |
23-Oct-2023 | 15:36:34 | GBp | 51 | 152.70 | XLON | xZK8GbEnTn3 |
23-Oct-2023 | 15:34:23 | GBp | 282 | 152.70 | XLON | xZK8GbEnQHq |
23-Oct-2023 | 15:33:21 | GBp | 176 | 152.95 | XLON | xZK8GbEnR11 |
23-Oct-2023 | 15:33:21 | GBp | 400 | 152.95 | XLON | xZK8GbEnR13 |
23-Oct-2023 | 15:33:21 | GBp | 24 | 152.95 | XLON | xZK8GbEnR15 |
23-Oct-2023 | 15:33:20 | GBp | 667 | 153.00 | XLON | xZK8GbEnR0M |
23-Oct-2023 | 15:33:20 | GBp | 313 | 153.00 | XLON | xZK8GbEnR0T |
23-Oct-2023 | 15:33:20 | GBp | 448 | 153.05 | XLON | xZK8GbEnR0V |
23-Oct-2023 | 15:32:52 | GBp | 450 | 153.10 | XLON | xZK8GbEnRT1 |
23-Oct-2023 | 15:30:41 | GBp | 91 | 153.10 | XLON | xZK8GbEnP@v |
23-Oct-2023 | 15:30:40 | GBp | 104 | 153.10 | XLON | xZK8GbEnPvu |
23-Oct-2023 | 15:30:40 | GBp | 81 | 153.10 | XLON | xZK8GbEnPvw |
23-Oct-2023 | 15:30:39 | GBp | 445 | 153.15 | XLON | xZK8GbEnPuX |
23-Oct-2023 | 15:30:39 | GBp | 242 | 153.15 | XLON | xZK8GbEnPvE |
23-Oct-2023 | 15:30:39 | GBp | 35 | 153.10 | XLON | xZK8GbEnPvQ |
23-Oct-2023 | 15:29:29 | GBp | 111 | 153.10 | XLON | xZK8GbEn6o0 |
23-Oct-2023 | 15:29:29 | GBp | 118 | 153.25 | XLON | xZK8GbEn6o6 |
23-Oct-2023 | 15:29:29 | GBp | 367 | 153.10 | XLON | xZK8GbEn6oq |
23-Oct-2023 | 15:29:29 | GBp | 2,294 | 153.25 | XLON | xZK8GbEn6os |
23-Oct-2023 | 15:29:29 | GBp | 471 | 153.25 | XLON | xZK8GbEn6ou |
23-Oct-2023 | 15:29:29 | GBp | 894 | 153.25 | XLON | xZK8GbEn6ow |
23-Oct-2023 | 15:29:06 | GBp | 172 | 153.15 | XLON | xZK8GbEn6Db |
23-Oct-2023 | 15:29:06 | GBp | 38 | 153.15 | XLON | xZK8GbEn6Dh |
23-Oct-2023 | 15:29:06 | GBp | 40 | 153.15 | XLON | xZK8GbEn60A |
23-Oct-2023 | 15:29:06 | GBp | 74 | 153.15 | XLON | xZK8GbEn62o |
23-Oct-2023 | 15:29:05 | GBp | 378 | 153.20 | XLON | xZK8GbEn6Ch |
23-Oct-2023 | 15:29:05 | GBp | 125 | 153.20 | XLON | xZK8GbEn6CM |
23-Oct-2023 | 15:29:05 | GBp | 464 | 153.20 | XLON | xZK8GbEn6CV |
23-Oct-2023 | 15:20:46 | GBp | 52 | 153.15 | XLON | xZK8GbEn1pr |
23-Oct-2023 | 15:18:35 | GBp | 269 | 153.05 | XLON | xZK8GbEnFbd |
23-Oct-2023 | 15:18:30 | GBp | 126 | 153.05 | XLON | xZK8GbEnFWb |
23-Oct-2023 | 15:18:30 | GBp | 531 | 153.10 | XLON | xZK8GbEnFWu |
23-Oct-2023 | 15:18:30 | GBp | 1 | 153.05 | XLON | xZK8GbEnFWZ |
23-Oct-2023 | 15:18:30 | GBp | 111 | 153.05 | XLON | xZK8GbEnFX$ |
23-Oct-2023 | 15:18:30 | GBp | 125 | 153.05 | XLON | xZK8GbEnFXB |
23-Oct-2023 | 15:17:54 | GBp | 864 | 153.15 | XLON | xZK8GbEnF6X |
23-Oct-2023 | 15:17:54 | GBp | 132 | 153.15 | XLON | xZK8GbEnF6Z |
23-Oct-2023 | 15:17:31 | GBp | 34 | 152.80 | XLON | xZK8GbEnFIE |
23-Oct-2023 | 15:17:31 | GBp | 119 | 152.90 | XLON | xZK8GbEnFIM |
23-Oct-2023 | 15:16:43 | GBp | 203 | 152.70 | XLON | xZK8GbEnCx$ |
23-Oct-2023 | 15:16:43 | GBp | 573 | 152.70 | XLON | xZK8GbEnCx1 |
23-Oct-2023 | 15:15:42 | GBp | 537 | 152.85 | XLON | xZK8GbEnDhG |
23-Oct-2023 | 15:15:42 | GBp | 795 | 152.85 | XLON | xZK8GbEnDhI |
23-Oct-2023 | 15:15:42 | GBp | 103 | 152.70 | XLON | xZK8GbEnDhP |
23-Oct-2023 | 15:15:42 | GBp | 139 | 152.70 | XLON | xZK8GbEnDh5 |
23-Oct-2023 | 15:15:42 | GBp | 67 | 152.70 | XLON | xZK8GbEnDh7 |
23-Oct-2023 | 15:15:42 | GBp | 134 | 152.70 | XLON | xZK8GbEnDhC |
23-Oct-2023 | 15:15:42 | GBp | 1,027 | 152.85 | XLON | xZK8GbEnDhE |
23-Oct-2023 | 15:13:46 | GBp | 105 | 152.65 | XLON | xZK8GbEnAHP |
23-Oct-2023 | 15:13:46 | GBp | 52 | 152.65 | XLON | xZK8GbEnAHR |
23-Oct-2023 | 15:13:46 | GBp | 25 | 152.65 | XLON | xZK8GbEnAHT |
23-Oct-2023 | 15:13:32 | GBp | 103 | 152.60 | XLON | xZK8GbEnBW@ |
23-Oct-2023 | 15:13:32 | GBp | 113 | 152.60 | XLON | xZK8GbEnBW3 |
23-Oct-2023 | 15:12:34 | GBp | 42 | 152.65 | XLON | xZK8GbEnBBh |
23-Oct-2023 | 15:12:34 | GBp | 121 | 152.65 | XLON | xZK8GbEnBBj |
23-Oct-2023 | 15:12:34 | GBp | 140 | 152.65 | XLON | xZK8GbEnBBq |
23-Oct-2023 | 15:12:34 | GBp | 301 | 152.70 | XLON | xZK8GbEnBBw |
23-Oct-2023 | 15:12:34 | GBp | 433 | 152.75 | XLON | xZK8GbEnBBy |
23-Oct-2023 | 15:11:28 | GBp | 859 | 152.85 | XLON | xZK8GbEn8u9 |
23-Oct-2023 | 15:11:28 | GBp | 126 | 152.85 | XLON | xZK8GbEn8uB |
23-Oct-2023 | 15:11:28 | GBp | 539 | 152.80 | XLON | xZK8GbEn8uD |
23-Oct-2023 | 15:11:28 | GBp | 752 | 152.80 | XLON | xZK8GbEn8uF |
23-Oct-2023 | 15:11:28 | GBp | 400 | 152.80 | XLON | xZK8GbEn8xa |
23-Oct-2023 | 15:11:28 | GBp | 317 | 152.75 | XLON | xZK8GbEn8xW |
23-Oct-2023 | 15:11:28 | GBp | 57 | 152.80 | XLON | xZK8GbEn8xY |
23-Oct-2023 | 15:11:02 | GBp | 644 | 152.85 | XLON | xZK8GbEn8HB |
23-Oct-2023 | 15:11:02 | GBp | 320 | 152.85 | XLON | xZK8GbEn8Hd |
23-Oct-2023 | 15:10:59 | GBp | 142 | 152.85 | XLON | xZK8GbEn8II |
23-Oct-2023 | 15:10:58 | GBp | 16 | 152.95 | XLON | xZK8GbEn8V$ |
23-Oct-2023 | 15:10:03 | GBp | 65 | 152.65 | XLON | xZK8GbEn9LO |
23-Oct-2023 | 15:10:03 | GBp | 30 | 152.65 | XLON | xZK8GbEn9LQ |
23-Oct-2023 | 15:09:40 | GBp | 120 | 152.50 | XLON | xZK8GbEn9Qp |
23-Oct-2023 | 15:06:52 | GBp | 106 | 152.20 | XLON | xZK8GbEoqcn |
23-Oct-2023 | 15:06:52 | GBp | 1 | 152.20 | XLON | xZK8GbEoqcr |
23-Oct-2023 | 15:06:52 | GBp | 263 | 152.20 | XLON | xZK8GbEoqct |
23-Oct-2023 | 15:06:28 | GBp | 56 | 152.20 | XLON | xZK8GbEoqq1 |
23-Oct-2023 | 15:06:28 | GBp | 444 | 152.25 | XLON | xZK8GbEoqqN |
23-Oct-2023 | 15:06:27 | GBp | 438 | 152.30 | XLON | xZK8GbEoqtD |
23-Oct-2023 | 15:03:34 | GBp | 108 | 152.25 | XLON | xZK8GbEoo9h |
23-Oct-2023 | 15:03:34 | GBp | 9 | 152.30 | XLON | xZK8GbEoo9m |
23-Oct-2023 | 15:03:34 | GBp | 400 | 152.30 | XLON | xZK8GbEoo9o |
23-Oct-2023 | 15:02:49 | GBp | 98 | 152.30 | XLON | xZK8GbEopsf |
23-Oct-2023 | 15:02:49 | GBp | 102 | 152.30 | XLON | xZK8GbEopsh |
23-Oct-2023 | 15:02:38 | GBp | 74 | 152.30 | XLON | xZK8GbEopzG |
23-Oct-2023 | 15:02:38 | GBp | 158 | 152.30 | XLON | xZK8GbEopzK |
23-Oct-2023 | 15:02:37 | GBp | 285 | 152.35 | XLON | xZK8GbEopy8 |
23-Oct-2023 | 15:02:37 | GBp | 148 | 152.35 | XLON | xZK8GbEopyA |
23-Oct-2023 | 15:02:37 | GBp | 69 | 152.30 | XLON | xZK8GbEopyr |
23-Oct-2023 | 15:01:45 | GBp | 279 | 152.35 | XLON | xZK8GbEomWj |
23-Oct-2023 | 15:01:45 | GBp | 126 | 152.35 | XLON | xZK8GbEomWl |
23-Oct-2023 | 15:01:45 | GBp | 161 | 152.35 | XLON | xZK8GbEomWn |
23-Oct-2023 | 15:01:45 | GBp | 32 | 152.35 | XLON | xZK8GbEomWp |
23-Oct-2023 | 14:58:34 | GBp | 291 | 152.15 | XLON | xZK8GbEo@EP |
23-Oct-2023 | 14:58:34 | GBp | 417 | 152.20 | XLON | xZK8GbEo@ER |
23-Oct-2023 | 14:58:34 | GBp | 425 | 152.20 | XLON | xZK8GbEo@Es |
23-Oct-2023 | 14:58:34 | GBp | 80 | 152.15 | XLON | xZK8GbEo@Fc |
23-Oct-2023 | 14:58:34 | GBp | 85 | 152.15 | XLON | xZK8GbEo@Fe |
23-Oct-2023 | 14:58:34 | GBp | 77 | 152.15 | XLON | xZK8GbEo@Fg |
23-Oct-2023 | 14:58:34 | GBp | 55 | 152.15 | XLON | xZK8GbEo@FZ |
23-Oct-2023 | 14:55:32 | GBp | 106 | 152.15 | XLON | xZK8GbEozln |
23-Oct-2023 | 14:52:01 | GBp | 540 | 152.15 | XLON | xZK8GbEoubx |
23-Oct-2023 | 14:51:26 | GBp | 484 | 152.30 | XLON | xZK8GbEouu$ |
23-Oct-2023 | 14:50:41 | GBp | 368 | 152.25 | XLON | xZK8GbEovXI |
23-Oct-2023 | 14:50:35 | GBp | 343 | 152.25 | XLON | xZK8GbEovfH |
23-Oct-2023 | 14:50:35 | GBp | 73 | 152.25 | XLON | xZK8GbEovfJ |
23-Oct-2023 | 14:50:35 | GBp | 72 | 152.35 | XLON | xZK8GbEovfK |
23-Oct-2023 | 14:50:35 | GBp | 1,575 | 152.35 | XLON | xZK8GbEovfM |
23-Oct-2023 | 14:50:35 | GBp | 304 | 152.35 | XLON | xZK8GbEovfO |
23-Oct-2023 | 14:48:17 | GBp | 246 | 151.85 | XLON | xZK8GbEod51 |
23-Oct-2023 | 14:48:17 | GBp | 4,271 | 151.85 | XLON | xZK8GbEod5t |
23-Oct-2023 | 14:48:17 | GBp | 1,856 | 151.85 | XLON | xZK8GbEod5v |
23-Oct-2023 | 14:48:17 | GBp | 182 | 151.85 | XLON | xZK8GbEod5x |
23-Oct-2023 | 14:48:17 | GBp | 182 | 151.85 | XLON | xZK8GbEod5z |
23-Oct-2023 | 14:48:17 | GBp | 51 | 151.85 | XLON | xZK8GbEodxL |
23-Oct-2023 | 14:47:57 | GBp | 270 | 151.65 | XLON | xZK8GbEoab9 |
23-Oct-2023 | 14:47:57 | GBp | 328 | 151.65 | XLON | xZK8GbEoaby |
23-Oct-2023 | 14:45:31 | GBp | 435 | 151.70 | XLON | xZK8GbEob8f |
23-Oct-2023 | 14:43:24 | GBp | 437 | 151.80 | XLON | xZK8GbEoZol |
23-Oct-2023 | 14:43:24 | GBp | 117 | 151.70 | XLON | xZK8GbEoZpc |
23-Oct-2023 | 14:43:24 | GBp | 249 | 151.75 | XLON | xZK8GbEoZpe |
23-Oct-2023 | 14:43:24 | GBp | 54 | 151.75 | XLON | xZK8GbEoZpg |
23-Oct-2023 | 14:42:45 | GBp | 371 | 151.85 | XLON | xZK8GbEoZTZ |
23-Oct-2023 | 14:42:45 | GBp | 58 | 151.80 | XLON | xZK8GbEoZIH |
23-Oct-2023 | 14:42:42 | GBp | 438 | 151.90 | XLON | xZK8GbEoZVp |
23-Oct-2023 | 14:41:40 | GBp | 174 | 152.00 | XLON | xZK8GbEoWEm |
23-Oct-2023 | 14:41:39 | GBp | 107 | 152.00 | XLON | xZK8GbEoWEM |
23-Oct-2023 | 14:41:38 | GBp | 439 | 152.10 | XLON | xZK8GbEoW8q |
23-Oct-2023 | 14:41:38 | GBp | 467 | 152.05 | XLON | xZK8GbEoW9F |
23-Oct-2023 | 14:37:01 | GBp | 427 | 151.90 | XLON | xZK8GbEoihF |
23-Oct-2023 | 14:36:37 | GBp | 49 | 151.90 | XLON | xZK8GbEoi7a |
23-Oct-2023 | 14:36:31 | GBp | 96 | 151.90 | XLON | xZK8GbEoiDh |
23-Oct-2023 | 14:36:31 | GBp | 153 | 151.95 | XLON | xZK8GbEoiDj |
23-Oct-2023 | 14:36:31 | GBp | 224 | 151.95 | XLON | xZK8GbEoiDl |
23-Oct-2023 | 14:36:31 | GBp | 51 | 151.95 | XLON | xZK8GbEoiDn |
23-Oct-2023 | 14:36:29 | GBp | 361 | 152.00 | XLON | xZK8GbEoiFM |
23-Oct-2023 | 14:36:29 | GBp | 94 | 152.00 | XLON | xZK8GbEoiFO |
23-Oct-2023 | 14:36:03 | GBp | 340 | 152.05 | XLON | xZK8GbEojYg |
23-Oct-2023 | 14:36:03 | GBp | 113 | 152.05 | XLON | xZK8GbEojYi |
23-Oct-2023 | 14:35:01 | GBp | 134 | 152.10 | XLON | xZK8GbEogZ8 |
23-Oct-2023 | 14:34:28 | GBp | 262 | 152.00 | XLON | xZK8GbEog2p |
23-Oct-2023 | 14:34:25 | GBp | 58 | 152.00 | XLON | xZK8GbEogDM |
23-Oct-2023 | 14:34:20 | GBp | 152 | 152.00 | XLON | xZK8GbEogAY |
23-Oct-2023 | 14:34:20 | GBp | 73 | 152.00 | XLON | xZK8GbEogBG |
23-Oct-2023 | 14:34:19 | GBp | 430 | 152.05 | XLON | xZK8GbEogAQ |
23-Oct-2023 | 14:34:19 | GBp | 430 | 152.10 | XLON | xZK8GbEogLz |
23-Oct-2023 | 14:32:40 | GBp | 139 | 152.05 | XLON | xZK8GbEoeud |
23-Oct-2023 | 14:32:40 | GBp | 39 | 152.05 | XLON | xZK8GbEoeuf |
23-Oct-2023 | 14:32:40 | GBp | 147 | 152.05 | XLON | xZK8GbEoeuh |
23-Oct-2023 | 14:32:39 | GBp | 299 | 152.10 | XLON | xZK8GbEoeuu |
23-Oct-2023 | 14:32:39 | GBp | 430 | 152.15 | XLON | xZK8GbEoeuw |
23-Oct-2023 | 14:32:13 | GBp | 302 | 152.30 | XLON | xZK8GbEoeIQ |
23-Oct-2023 | 14:32:13 | GBp | 310 | 152.30 | XLON | xZK8GbEoeIS |
23-Oct-2023 | 14:32:11 | GBp | 267 | 152.20 | XLON | xZK8GbEoeS5 |
23-Oct-2023 | 14:32:11 | GBp | 36 | 152.20 | XLON | xZK8GbEoeS7 |
23-Oct-2023 | 14:32:11 | GBp | 24 | 152.25 | XLON | xZK8GbEoeSL |
23-Oct-2023 | 14:32:11 | GBp | 414 | 152.25 | XLON | xZK8GbEoeSN |
23-Oct-2023 | 14:32:11 | GBp | 300 | 152.20 | XLON | xZK8GbEoeSS |
23-Oct-2023 | 14:32:11 | GBp | 31 | 152.25 | XLON | xZK8GbEoeSU |
23-Oct-2023 | 14:32:11 | GBp | 400 | 152.25 | XLON | xZK8GbEoeVW |
23-Oct-2023 | 14:22:20 | GBp | 130 | 151.95 | XLON | xZK8GbEoGU9 |
23-Oct-2023 | 14:22:20 | GBp | 77 | 152.00 | XLON | xZK8GbEoGUL |
23-Oct-2023 | 14:22:20 | GBp | 343 | 152.00 | XLON | xZK8GbEoGUN |
23-Oct-2023 | 14:22:20 | GBp | 103 | 152.00 | XLON | xZK8GbEoGUP |
23-Oct-2023 | 14:22:20 | GBp | 747 | 152.05 | XLON | xZK8GbEoGUR |
23-Oct-2023 | 14:20:20 | GBp | 318 | 151.85 | XLON | xZK8GbEoUey |
23-Oct-2023 | 14:20:20 | GBp | 385 | 151.85 | XLON | xZK8GbEoUew |
23-Oct-2023 | 14:20:04 | GBp | 299 | 151.95 | XLON | xZK8GbEoUvl |
23-Oct-2023 | 14:20:04 | GBp | 11 | 151.95 | XLON | xZK8GbEoUvn |
23-Oct-2023 | 14:19:06 | GBp | 466 | 151.95 | XLON | xZK8GbEoUJR |
23-Oct-2023 | 14:17:20 | GBp | 4,104 | 151.90 | XLON | xZK8GbEoSWt |
23-Oct-2023 | 14:17:20 | GBp | 542 | 151.90 | XLON | xZK8GbEoSWv |
23-Oct-2023 | 14:06:43 | GBp | 286 | 151.70 | XLON | xZK8GbEo63Q |
23-Oct-2023 | 14:06:43 | GBp | 101 | 151.70 | XLON | xZK8GbEo63S |
23-Oct-2023 | 14:03:38 | GBp | 387 | 151.75 | XLON | xZK8GbEo4xf |
23-Oct-2023 | 13:58:50 | GBp | 254 | 151.80 | XLON | xZK8GbEo385 |
23-Oct-2023 | 13:58:50 | GBp | 125 | 151.80 | XLON | xZK8GbEo387 |
23-Oct-2023 | 13:58:50 | GBp | 206 | 151.85 | XLON | xZK8GbEo38l |
23-Oct-2023 | 13:58:50 | GBp | 219 | 151.85 | XLON | xZK8GbEo38n |
23-Oct-2023 | 13:58:50 | GBp | 542 | 151.85 | XLON | xZK8GbEo38p |
23-Oct-2023 | 13:58:50 | GBp | 233 | 151.80 | XLON | xZK8GbEo38x |
23-Oct-2023 | 13:58:50 | GBp | 148 | 151.80 | XLON | xZK8GbEo38z |
23-Oct-2023 | 13:58:50 | GBp | 189 | 151.75 | XLON | xZK8GbEo39C |
23-Oct-2023 | 13:58:50 | GBp | 74 | 151.75 | XLON | xZK8GbEo39E |
23-Oct-2023 | 13:55:31 | GBp | 85 | 151.75 | XLON | xZK8GbEo11v |
23-Oct-2023 | 13:55:31 | GBp | 295 | 151.75 | XLON | xZK8GbEo11x |
23-Oct-2023 | 13:51:20 | GBp | 389 | 151.75 | XLON | xZK8GbEoFUe |
23-Oct-2023 | 13:48:49 | GBp | 1,182 | 151.85 | XLON | xZK8GbEoD5V |
23-Oct-2023 | 13:48:49 | GBp | 252 | 151.85 | XLON | xZK8GbEoD5T |
23-Oct-2023 | 13:48:49 | GBp | 363 | 151.80 | XLON | xZK8GbEoD4j |
23-Oct-2023 | 13:48:49 | GBp | 542 | 151.85 | XLON | xZK8GbEoD4X |
23-Oct-2023 | 13:45:16 | GBp | 43 | 151.80 | XLON | xZK8GbEoBMV |
23-Oct-2023 | 13:44:17 | GBp | 240 | 151.75 | XLON | xZK8GbEo8hD |
23-Oct-2023 | 13:44:17 | GBp | 82 | 151.80 | XLON | xZK8GbEo8hs |
23-Oct-2023 | 13:44:17 | GBp | 161 | 151.80 | XLON | xZK8GbEo8hw |
23-Oct-2023 | 13:44:11 | GBp | 30 | 151.75 | XLON | xZK8GbEo8nj |
23-Oct-2023 | 13:44:11 | GBp | 28 | 151.75 | XLON | xZK8GbEo8nT |
23-Oct-2023 | 13:43:32 | GBp | 29 | 151.75 | XLON | xZK8GbEo8AT |
23-Oct-2023 | 13:43:31 | GBp | 30 | 151.75 | XLON | xZK8GbEo8Ln |
23-Oct-2023 | 13:43:31 | GBp | 14 | 151.75 | XLON | xZK8GbEo8LO |
23-Oct-2023 | 13:43:31 | GBp | 31 | 151.75 | XLON | xZK8GbEo8Ls |
23-Oct-2023 | 13:43:31 | GBp | 6 | 151.75 | XLON | xZK8GbEo8LT |
23-Oct-2023 | 13:39:37 | GBp | 73 | 151.75 | XLON | xZK8GbEpsPe |
23-Oct-2023 | 13:39:37 | GBp | 1,200 | 151.75 | XLON | xZK8GbEpsUT |
23-Oct-2023 | 13:39:37 | GBp | 188 | 151.75 | XLON | xZK8GbEpsUV |
23-Oct-2023 | 13:36:11 | GBp | 568 | 151.75 | XLON | xZK8GbEprll |
23-Oct-2023 | 13:36:11 | GBp | 400 | 151.75 | XLON | xZK8GbEprln |
23-Oct-2023 | 13:36:11 | GBp | 400 | 151.75 | XLON | xZK8GbEprlp |
23-Oct-2023 | 13:36:11 | GBp | 400 | 151.75 | XLON | xZK8GbEprlr |
23-Oct-2023 | 13:31:41 | GBp | 397 | 151.60 | XLON | xZK8GbEppA7 |
23-Oct-2023 | 13:30:16 | GBp | 198 | 151.80 | XLON | xZK8GbEpm3m |
23-Oct-2023 | 13:30:16 | GBp | 542 | 151.80 | XLON | xZK8GbEpm3o |
23-Oct-2023 | 13:30:16 | GBp | 191 | 151.80 | XLON | xZK8GbEpm3q |
23-Oct-2023 | 13:30:16 | GBp | 348 | 151.65 | XLON | xZK8GbEpm3x |
23-Oct-2023 | 13:28:19 | GBp | 1,531 | 151.80 | XLON | xZK8GbEpnSQ |
23-Oct-2023 | 13:28:19 | GBp | 4,000 | 151.80 | XLON | xZK8GbEpnSS |
23-Oct-2023 | 13:28:19 | GBp | 793 | 151.80 | XLON | xZK8GbEpnSU |
23-Oct-2023 | 13:03:31 | GBp | 300 | 151.65 | XLON | xZK8GbEpbDA |
23-Oct-2023 | 13:03:30 | GBp | 569 | 151.70 | XLON | xZK8GbEpbFR |
23-Oct-2023 | 13:03:30 | GBp | 4,733 | 151.80 | XLON | xZK8GbEpbFt |
23-Oct-2023 | 13:03:30 | GBp | 590 | 151.80 | XLON | xZK8GbEpbFv |
23-Oct-2023 | 13:03:30 | GBp | 542 | 151.75 | XLON | xZK8GbEpbFx |
23-Oct-2023 | 12:36:13 | GBp | 93 | 151.35 | XLON | xZK8GbEpM2T |
23-Oct-2023 | 12:36:13 | GBp | 191 | 151.35 | XLON | xZK8GbEpM2V |
23-Oct-2023 | 12:36:13 | GBp | 126 | 151.35 | XLON | xZK8GbEpMDX |
23-Oct-2023 | 12:34:58 | GBp | 102 | 151.35 | XLON | xZK8GbEpNeE |
23-Oct-2023 | 12:34:58 | GBp | 110 | 151.35 | XLON | xZK8GbEpNeG |
23-Oct-2023 | 12:34:58 | GBp | 631 | 151.40 | XLON | xZK8GbEpNeI |
23-Oct-2023 | 12:30:40 | GBp | 532 | 151.25 | XLON | xZK8GbEpKJs |
23-Oct-2023 | 12:29:52 | GBp | 468 | 151.40 | XLON | xZK8GbEpLeC |
23-Oct-2023 | 12:28:09 | GBp | 244 | 151.40 | XLON | xZK8GbEpLOA |
23-Oct-2023 | 12:28:09 | GBp | 86 | 151.40 | XLON | xZK8GbEpLOC |
23-Oct-2023 | 12:28:09 | GBp | 90 | 151.40 | XLON | xZK8GbEpLOE |
23-Oct-2023 | 12:28:09 | GBp | 3,982 | 151.40 | XLON | xZK8GbEpLOO |
23-Oct-2023 | 12:28:09 | GBp | 543 | 151.40 | XLON | xZK8GbEpLOQ |
23-Oct-2023 | 12:28:09 | GBp | 415 | 151.40 | XLON | xZK8GbEpLOS |
23-Oct-2023 | 12:25:39 | GBp | 109 | 151.25 | XLON | xZK8GbEpJa2 |
23-Oct-2023 | 12:25:39 | GBp | 248 | 151.25 | XLON | xZK8GbEpJa4 |
23-Oct-2023 | 12:25:38 | GBp | 395 | 151.30 | XLON | xZK8GbEpJaP |
23-Oct-2023 | 12:25:38 | GBp | 56 | 151.30 | XLON | xZK8GbEpJaV |
23-Oct-2023 | 12:25:38 | GBp | 431 | 151.35 | XLON | xZK8GbEpJdg |
23-Oct-2023 | 12:25:38 | GBp | 70 | 151.30 | XLON | xZK8GbEpJdX |
23-Oct-2023 | 12:25:37 | GBp | 320 | 151.35 | XLON | xZK8GbEpJc5 |
23-Oct-2023 | 12:25:36 | GBp | 506 | 151.40 | XLON | xZK8GbEpJc8 |
23-Oct-2023 | 12:09:24 | GBp | 493 | 151.25 | XLON | xZK8GbEpQKm |
23-Oct-2023 | 12:08:31 | GBp | 42 | 151.35 | XLON | xZK8GbEpRin |
23-Oct-2023 | 12:08:31 | GBp | 278 | 151.35 | XLON | xZK8GbEpRip |
23-Oct-2023 | 12:08:30 | GBp | 481 | 151.45 | XLON | xZK8GbEpRlD |
23-Oct-2023 | 11:59:56 | GBp | 68 | 151.40 | XLON | xZK8GbEp7pn |
23-Oct-2023 | 11:59:56 | GBp | 207 | 151.40 | XLON | xZK8GbEp7pp |
23-Oct-2023 | 11:59:56 | GBp | 54 | 151.40 | XLON | xZK8GbEp7pr |
23-Oct-2023 | 11:59:54 | GBp | 481 | 151.55 | XLON | xZK8GbEp7za |
23-Oct-2023 | 11:51:48 | GBp | 64 | 151.55 | XLON | xZK8GbEp2Qc |
23-Oct-2023 | 11:51:17 | GBp | 2,577 | 151.55 | XLON | xZK8GbEp3kd |
23-Oct-2023 | 11:51:17 | GBp | 138 | 151.55 | XLON | xZK8GbEp3kf |
23-Oct-2023 | 11:51:17 | GBp | 31 | 151.45 | XLON | xZK8GbEp3kW |
23-Oct-2023 | 11:51:17 | GBp | 265 | 151.45 | XLON | xZK8GbEp3kY |
23-Oct-2023 | 11:51:17 | GBp | 24 | 151.45 | XLON | xZK8GbEp3lU |
23-Oct-2023 | 11:51:13 | GBp | 482 | 151.60 | XLON | xZK8GbEp3eb |
23-Oct-2023 | 11:51:13 | GBp | 320 | 151.55 | XLON | xZK8GbEp3fU |
23-Oct-2023 | 11:51:11 | GBp | 358 | 151.65 | XLON | xZK8GbEp3gn |
23-Oct-2023 | 11:51:11 | GBp | 125 | 151.65 | XLON | xZK8GbEp3gp |
23-Oct-2023 | 11:51:11 | GBp | 478 | 151.70 | XLON | xZK8GbEp3gs |
23-Oct-2023 | 11:46:38 | GBp | 12 | 151.65 | XLON | xZK8GbEp0SG |
23-Oct-2023 | 11:46:38 | GBp | 27 | 151.75 | XLON | xZK8GbEp0SR |
23-Oct-2023 | 11:46:38 | GBp | 446 | 151.75 | XLON | xZK8GbEp0ST |
23-Oct-2023 | 11:40:13 | GBp | 470 | 151.65 | XLON | xZK8GbEpFiN |
23-Oct-2023 | 11:40:13 | GBp | 459 | 151.75 | XLON | xZK8GbEpFiQ |
23-Oct-2023 | 11:30:25 | GBp | 170 | 151.70 | XLON | xZK8GbEpBZg |
23-Oct-2023 | 11:20:19 | GBp | 163 | 151.60 | XLON | xZK8GbEit4l |
23-Oct-2023 | 11:20:19 | GBp | 141 | 151.60 | XLON | xZK8GbEit4n |
23-Oct-2023 | 11:20:19 | GBp | 397 | 151.70 | XLON | xZK8GbEit4x |
23-Oct-2023 | 11:20:19 | GBp | 46 | 151.70 | XLON | xZK8GbEit4z |
23-Oct-2023 | 11:19:48 | GBp | 429 | 151.85 | XLON | xZK8GbEitA0 |
23-Oct-2023 | 11:19:48 | GBp | 2 | 151.75 | XLON | xZK8GbEitAp |
23-Oct-2023 | 11:19:48 | GBp | 256 | 151.75 | XLON | xZK8GbEitAr |
23-Oct-2023 | 11:19:48 | GBp | 111 | 151.75 | XLON | xZK8GbEitAt |
23-Oct-2023 | 11:19:48 | GBp | 75 | 151.75 | XLON | xZK8GbEitAZ |
23-Oct-2023 | 11:17:21 | GBp | 7 | 151.85 | XLON | xZK8GbEiqNc |
23-Oct-2023 | 11:16:46 | GBp | 2,419 | 151.85 | XLON | xZK8GbEiqQR |
23-Oct-2023 | 11:04:56 | GBp | 556 | 151.60 | XLON | xZK8GbEinJp |
23-Oct-2023 | 11:04:56 | GBp | 62 | 151.60 | XLON | xZK8GbEinJr |
23-Oct-2023 | 11:01:04 | GBp | 89 | 151.25 | XLON | xZK8GbEi$wm |
23-Oct-2023 | 11:01:04 | GBp | 414 | 151.30 | XLON | xZK8GbEi$wz |
23-Oct-2023 | 11:01:04 | GBp | 63 | 151.25 | XLON | xZK8GbEi$wk |
23-Oct-2023 | 11:00:32 | GBp | 33 | 151.30 | XLON | xZK8GbEi$9v |
23-Oct-2023 | 11:00:24 | GBp | 81 | 151.30 | XLON | xZK8GbEi$Hx |
23-Oct-2023 | 11:00:24 | GBp | 42 | 151.30 | XLON | xZK8GbEi$Hy |
23-Oct-2023 | 11:00:24 | GBp | 68 | 151.30 | XLON | xZK8GbEi$H9 |
23-Oct-2023 | 11:00:24 | GBp | 59 | 151.30 | XLON | xZK8GbEi$HB |
23-Oct-2023 | 11:00:24 | GBp | 211 | 151.35 | XLON | xZK8GbEi$HF |
23-Oct-2023 | 11:00:23 | GBp | 109 | 151.35 | XLON | xZK8GbEi$HG |
23-Oct-2023 | 11:00:23 | GBp | 433 | 151.40 | XLON | xZK8GbEi$HP |
23-Oct-2023 | 10:58:03 | GBp | 432 | 151.40 | XLON | xZK8GbEiyA@ |
23-Oct-2023 | 10:58:03 | GBp | 152 | 151.40 | XLON | xZK8GbEiyAv |
23-Oct-2023 | 10:57:43 | GBp | 433 | 151.55 | XLON | xZK8GbEiySe |
23-Oct-2023 | 10:57:43 | GBp | 433 | 151.55 | XLON | xZK8GbEiyTL |
23-Oct-2023 | 10:56:53 | GBp | 40 | 151.55 | XLON | xZK8GbEizs5 |
23-Oct-2023 | 10:56:53 | GBp | 153 | 151.55 | XLON | xZK8GbEizs7 |
23-Oct-2023 | 10:56:53 | GBp | 146 | 151.55 | XLON | xZK8GbEizsK |
23-Oct-2023 | 10:48:47 | GBp | 456 | 151.35 | XLON | xZK8GbEiuOs |
23-Oct-2023 | 10:46:46 | GBp | 584 | 151.50 | XLON | xZK8GbEivKB |
23-Oct-2023 | 10:46:46 | GBp | 151 | 151.50 | XLON | xZK8GbEivKm |
23-Oct-2023 | 10:46:46 | GBp | 400 | 151.50 | XLON | xZK8GbEivKo |
23-Oct-2023 | 10:42:42 | GBp | 322 | 151.55 | XLON | xZK8GbEidL7 |
23-Oct-2023 | 10:42:42 | GBp | 419 | 151.60 | XLON | xZK8GbEidLJ |
23-Oct-2023 | 10:40:07 | GBp | 428 | 151.55 | XLON | xZK8GbEibaF |
23-Oct-2023 | 10:37:47 | GBp | 201 | 151.60 | XLON | xZK8GbEiYck |
23-Oct-2023 | 10:37:47 | GBp | 403 | 151.65 | XLON | xZK8GbEiYcm |
23-Oct-2023 | 10:37:47 | GBp | 80 | 151.60 | XLON | xZK8GbEiYcW |
23-Oct-2023 | 10:33:52 | GBp | 284 | 151.70 | XLON | xZK8GbEiZHS |
23-Oct-2023 | 10:33:52 | GBp | 75 | 151.70 | XLON | xZK8GbEiZGX |
23-Oct-2023 | 10:33:51 | GBp | 118 | 151.70 | XLON | xZK8GbEiZGg |
23-Oct-2023 | 10:33:51 | GBp | 103 | 151.70 | XLON | xZK8GbEiZGl |
23-Oct-2023 | 10:33:35 | GBp | 568 | 151.90 | XLON | xZK8GbEiZPI |
23-Oct-2023 | 10:33:30 | GBp | 220 | 152.05 | XLON | xZK8GbEiWa4 |
23-Oct-2023 | 10:33:30 | GBp | 541 | 152.05 | XLON | xZK8GbEiWa6 |
23-Oct-2023 | 10:33:30 | GBp | 192 | 152.05 | XLON | xZK8GbEiWa8 |
23-Oct-2023 | 10:33:30 | GBp | 35 | 151.90 | XLON | xZK8GbEiWb@ |
23-Oct-2023 | 10:33:29 | GBp | 419 | 151.95 | XLON | xZK8GbEiWdt |
23-Oct-2023 | 10:31:18 | GBp | 421 | 152.05 | XLON | xZK8GbEiXqn |
23-Oct-2023 | 10:31:18 | GBp | 332 | 152.05 | XLON | xZK8GbEiXrO |
23-Oct-2023 | 10:30:57 | GBp | 412 | 152.10 | XLON | xZK8GbEiXyk |
23-Oct-2023 | 10:30:57 | GBp | 10 | 152.10 | XLON | xZK8GbEiXym |
23-Oct-2023 | 10:30:57 | GBp | 422 | 152.10 | XLON | xZK8GbEiX$O |
23-Oct-2023 | 10:29:13 | GBp | 410 | 152.15 | XLON | xZK8GbEikj2 |
23-Oct-2023 | 10:27:44 | GBp | 421 | 152.25 | XLON | xZK8GbEikL$ |
23-Oct-2023 | 10:27:44 | GBp | 422 | 152.20 | XLON | xZK8GbEikLu |
23-Oct-2023 | 10:25:50 | GBp | 422 | 152.35 | XLON | xZK8GbEiluC |
23-Oct-2023 | 10:25:50 | GBp | 245 | 152.40 | XLON | xZK8GbEilxj |
23-Oct-2023 | 10:25:50 | GBp | 169 | 152.40 | XLON | xZK8GbEilxl |
23-Oct-2023 | 10:22:21 | GBp | 1 | 152.40 | XLON | xZK8GbEiiUH |
23-Oct-2023 | 10:22:21 | GBp | 4 | 152.40 | XLON | xZK8GbEiiUJ |
23-Oct-2023 | 10:15:59 | GBp | 235 | 152.20 | XLON | xZK8GbEihFA |
23-Oct-2023 | 10:15:59 | GBp | 55 | 152.20 | XLON | xZK8GbEihFC |
23-Oct-2023 | 10:15:57 | GBp | 57 | 152.20 | XLON | xZK8GbEihE1 |
23-Oct-2023 | 10:15:49 | GBp | 51 | 152.20 | XLON | xZK8GbEihKr |
23-Oct-2023 | 10:14:51 | GBp | 410 | 152.25 | XLON | xZK8GbEieg0 |
23-Oct-2023 | 10:13:13 | GBp | 323 | 152.35 | XLON | xZK8GbEifi8 |
23-Oct-2023 | 10:13:02 | GBp | 381 | 152.40 | XLON | xZK8GbEifr5 |
23-Oct-2023 | 10:11:43 | GBp | 168 | 152.40 | XLON | xZK8GbEifHQ |
23-Oct-2023 | 10:11:43 | GBp | 226 | 152.40 | XLON | xZK8GbEifHS |
23-Oct-2023 | 10:11:43 | GBp | 125 | 152.40 | XLON | xZK8GbEifHU |
23-Oct-2023 | 10:08:21 | GBp | 45 | 152.40 | XLON | xZK8GbEiNjw |
23-Oct-2023 | 10:08:21 | GBp | 312 | 152.40 | XLON | xZK8GbEiNju |
23-Oct-2023 | 10:08:06 | GBp | 418 | 152.45 | XLON | xZK8GbEiNhX |
23-Oct-2023 | 10:05:17 | GBp | 34 | 152.50 | XLON | xZK8GbEiK1E |
23-Oct-2023 | 10:05:17 | GBp | 52 | 152.50 | XLON | xZK8GbEiK1G |
23-Oct-2023 | 10:05:17 | GBp | 521 | 152.55 | XLON | xZK8GbEiK1S |
23-Oct-2023 | 10:04:58 | GBp | 2 | 152.55 | XLON | xZK8GbEiKAO |
23-Oct-2023 | 10:04:58 | GBp | 515 | 152.60 | XLON | xZK8GbEiKLX |
23-Oct-2023 | 10:04:33 | GBp | 157 | 152.60 | XLON | xZK8GbEiKOS |
23-Oct-2023 | 10:04:27 | GBp | 99 | 152.60 | XLON | xZK8GbEiLaL |
23-Oct-2023 | 10:04:27 | GBp | 63 | 152.60 | XLON | xZK8GbEiLaN |
23-Oct-2023 | 10:04:27 | GBp | 55 | 152.60 | XLON | xZK8GbEiLaT |
23-Oct-2023 | 10:04:26 | GBp | 413 | 152.70 | XLON | xZK8GbEiLcy |
23-Oct-2023 | 10:04:26 | GBp | 103 | 152.60 | XLON | xZK8GbEiLd9 |
23-Oct-2023 | 10:04:26 | GBp | 685 | 152.70 | XLON | xZK8GbEiLdA |
23-Oct-2023 | 10:04:26 | GBp | 538 | 152.70 | XLON | xZK8GbEiLdC |
23-Oct-2023 | 10:01:37 | GBp | 34 | 152.75 | XLON | xZK8GbEiI44 |
23-Oct-2023 | 10:01:35 | GBp | 85 | 152.75 | XLON | xZK8GbEiI6a |
23-Oct-2023 | 10:01:35 | GBp | 294 | 152.75 | XLON | xZK8GbEiI6Y |
23-Oct-2023 | 09:53:31 | GBp | 68 | 152.50 | XLON | xZK8GbEiU7S |
23-Oct-2023 | 09:53:30 | GBp | 324 | 152.60 | XLON | xZK8GbEiU6i |
23-Oct-2023 | 09:53:30 | GBp | 140 | 152.50 | XLON | xZK8GbEiU6a |
23-Oct-2023 | 09:53:30 | GBp | 112 | 152.50 | XLON | xZK8GbEiU6c |
23-Oct-2023 | 09:53:00 | GBp | 467 | 152.65 | XLON | xZK8GbEiUJG |
23-Oct-2023 | 09:52:45 | GBp | 474 | 152.70 | XLON | xZK8GbEiVaC |
23-Oct-2023 | 09:52:45 | GBp | 69 | 152.70 | XLON | xZK8GbEiVaE |
23-Oct-2023 | 09:52:29 | GBp | 409 | 152.75 | XLON | xZK8GbEiVmS |
23-Oct-2023 | 09:50:21 | GBp | 147 | 152.75 | XLON | xZK8GbEiSnt |
23-Oct-2023 | 09:50:17 | GBp | 409 | 152.85 | XLON | xZK8GbEiSpe |
23-Oct-2023 | 09:50:17 | GBp | 274 | 152.90 | XLON | xZK8GbEiSpo |
23-Oct-2023 | 09:50:17 | GBp | 136 | 152.90 | XLON | xZK8GbEiSpq |
23-Oct-2023 | 09:50:17 | GBp | 122 | 152.80 | XLON | xZK8GbEiSpW |
23-Oct-2023 | 09:50:17 | GBp | 384 | 152.80 | XLON | xZK8GbEiSmU |
23-Oct-2023 | 09:49:41 | GBp | 410 | 153.00 | XLON | xZK8GbEiSDC |
23-Oct-2023 | 09:43:30 | GBp | 504 | 152.85 | XLON | xZK8GbEiRvD |
23-Oct-2023 | 09:43:24 | GBp | 250 | 152.90 | XLON | xZK8GbEiRx$ |
23-Oct-2023 | 09:43:24 | GBp | 98 | 152.90 | XLON | xZK8GbEiRx1 |
23-Oct-2023 | 09:43:23 | GBp | 408 | 153.00 | XLON | xZK8GbEiRx9 |
23-Oct-2023 | 09:43:21 | GBp | 408 | 153.05 | XLON | xZK8GbEiRwE |
23-Oct-2023 | 09:40:55 | GBp | 528 | 153.00 | XLON | xZK8GbEiO4$ |
23-Oct-2023 | 09:38:18 | GBp | 226 | 152.90 | XLON | xZK8GbEiPI5 |
23-Oct-2023 | 09:38:18 | GBp | 61 | 152.90 | XLON | xZK8GbEiPI7 |
23-Oct-2023 | 09:38:06 | GBp | 1,584 | 153.05 | XLON | xZK8GbEiPQ0 |
23-Oct-2023 | 09:38:06 | GBp | 540 | 153.05 | XLON | xZK8GbEiPQ2 |
23-Oct-2023 | 09:35:59 | GBp | 76 | 152.45 | XLON | xZK8GbEi7ql |
23-Oct-2023 | 09:32:04 | GBp | 519 | 152.05 | XLON | xZK8GbEi5Gv |
23-Oct-2023 | 09:32:04 | GBp | 12 | 152.05 | XLON | xZK8GbEi5Gx |
23-Oct-2023 | 09:32:04 | GBp | 49 | 152.05 | XLON | xZK8GbEi5Gz |
23-Oct-2023 | 09:32:04 | GBp | 511 | 152.05 | XLON | xZK8GbEi5H6 |
23-Oct-2023 | 09:29:48 | GBp | 295 | 152.00 | XLON | xZK8GbEi3hn |
23-Oct-2023 | 09:29:01 | GBp | 2,368 | 152.25 | XLON | xZK8GbEi3E6 |
23-Oct-2023 | 09:29:01 | GBp | 453 | 152.05 | XLON | xZK8GbEi3Eq |
23-Oct-2023 | 09:29:01 | GBp | 24 | 152.05 | XLON | xZK8GbEi3Es |
23-Oct-2023 | 09:23:23 | GBp | 445 | 152.20 | XLON | xZK8GbEiFiF |
23-Oct-2023 | 09:19:35 | GBp | 408 | 151.95 | XLON | xZK8GbEiDEs |
23-Oct-2023 | 09:19:35 | GBp | 112 | 151.95 | XLON | xZK8GbEiDEW |
23-Oct-2023 | 09:19:35 | GBp | 298 | 151.95 | XLON | xZK8GbEiDEY |
23-Oct-2023 | 09:19:35 | GBp | 898 | 152.00 | XLON | xZK8GbEiDFD |
23-Oct-2023 | 09:19:35 | GBp | 358 | 151.85 | XLON | xZK8GbEiDC2 |
23-Oct-2023 | 09:19:35 | GBp | 49 | 151.85 | XLON | xZK8GbEiDC4 |
23-Oct-2023 | 09:19:35 | GBp | 929 | 152.00 | XLON | xZK8GbEiDCE |
23-Oct-2023 | 09:19:35 | GBp | 16 | 152.00 | XLON | xZK8GbEiDCG |
23-Oct-2023 | 09:10:03 | GBp | 331 | 151.55 | XLON | xZK8GbEjt3U |
23-Oct-2023 | 09:09:46 | GBp | 52 | 151.55 | XLON | xZK8GbEjtLG |
23-Oct-2023 | 09:09:46 | GBp | 305 | 151.60 | XLON | xZK8GbEjtLL |
23-Oct-2023 | 09:09:46 | GBp | 20 | 151.60 | XLON | xZK8GbEjtLN |
23-Oct-2023 | 09:09:46 | GBp | 225 | 151.60 | XLON | xZK8GbEjtLP |
23-Oct-2023 | 09:08:48 | GBp | 192 | 151.70 | XLON | xZK8GbEjqg1 |
23-Oct-2023 | 09:08:48 | GBp | 399 | 151.70 | XLON | xZK8GbEjqg3 |
23-Oct-2023 | 09:06:52 | GBp | 442 | 151.70 | XLON | xZK8GbEjrjK |
23-Oct-2023 | 09:06:52 | GBp | 181 | 151.70 | XLON | xZK8GbEjrjM |
23-Oct-2023 | 09:05:45 | GBp | 561 | 151.70 | XLON | xZK8GbEjrHs |
23-Oct-2023 | 09:05:45 | GBp | 99 | 151.70 | XLON | xZK8GbEjrHu |
23-Oct-2023 | 09:01:55 | GBp | 504 | 151.25 | XLON | xZK8GbEjp2g |
23-Oct-2023 | 09:01:28 | GBp | 487 | 151.30 | XLON | xZK8GbEjpTs |
23-Oct-2023 | 09:00:06 | GBp | 288 | 151.45 | XLON | xZK8GbEjmF9 |
23-Oct-2023 | 09:00:06 | GBp | 274 | 151.45 | XLON | xZK8GbEjmFB |
23-Oct-2023 | 09:00:06 | GBp | 544 | 151.45 | XLON | xZK8GbEjmFD |
23-Oct-2023 | 08:56:37 | GBp | 563 | 152.05 | XLON | xZK8GbEj@eD |
23-Oct-2023 | 08:54:46 | GBp | 576 | 152.15 | XLON | xZK8GbEj$lJ |
23-Oct-2023 | 08:54:46 | GBp | 550 | 152.15 | XLON | xZK8GbEj$lS |
23-Oct-2023 | 08:51:27 | GBp | 100 | 152.30 | XLON | xZK8GbEjyIb |
23-Oct-2023 | 08:51:26 | GBp | 71 | 152.30 | XLON | xZK8GbEjyId |
23-Oct-2023 | 08:51:26 | GBp | 198 | 152.30 | XLON | xZK8GbEjyIf |
23-Oct-2023 | 08:51:26 | GBp | 418 | 152.35 | XLON | xZK8GbEjyIh |
23-Oct-2023 | 08:51:24 | GBp | 112 | 152.35 | XLON | xZK8GbEjyTs |
23-Oct-2023 | 08:51:24 | GBp | 408 | 152.40 | XLON | xZK8GbEjyTy |
23-Oct-2023 | 08:49:21 | GBp | 930 | 152.50 | XLON | xZK8GbEjzU4 |
23-Oct-2023 | 08:45:36 | GBp | 432 | 152.40 | XLON | xZK8GbEjxUp |
23-Oct-2023 | 08:45:31 | GBp | 277 | 152.45 | XLON | xZK8GbEjua@ |
23-Oct-2023 | 08:45:31 | GBp | 154 | 152.45 | XLON | xZK8GbEjua0 |
23-Oct-2023 | 08:45:31 | GBp | 130 | 152.45 | XLON | xZK8GbEjua5 |
23-Oct-2023 | 08:45:31 | GBp | 820 | 152.60 | XLON | xZK8GbEjua8 |
23-Oct-2023 | 08:45:31 | GBp | 404 | 152.50 | XLON | xZK8GbEjuaE |
23-Oct-2023 | 08:45:31 | GBp | 374 | 152.60 | XLON | xZK8GbEjuax |
23-Oct-2023 | 08:41:14 | GBp | 1,331 | 152.65 | XLON | xZK8GbEjc3d |
23-Oct-2023 | 08:41:14 | GBp | 395 | 152.65 | XLON | xZK8GbEjc3f |
23-Oct-2023 | 08:41:14 | GBp | 744 | 152.65 | XLON | xZK8GbEjc3h |
23-Oct-2023 | 08:41:14 | GBp | 1,078 | 152.60 | XLON | xZK8GbEjc3j |
23-Oct-2023 | 08:41:14 | GBp | 410 | 152.65 | XLON | xZK8GbEjc3m |
23-Oct-2023 | 08:39:17 | GBp | 85 | 152.75 | XLON | xZK8GbEjdHW |
23-Oct-2023 | 08:39:17 | GBp | 72 | 152.75 | XLON | xZK8GbEjdMK |
23-Oct-2023 | 08:39:17 | GBp | 163 | 152.75 | XLON | xZK8GbEjdMM |
23-Oct-2023 | 08:39:16 | GBp | 408 | 152.85 | XLON | xZK8GbEjdH3 |
23-Oct-2023 | 08:39:16 | GBp | 194 | 152.80 | XLON | xZK8GbEjdHh |
23-Oct-2023 | 08:39:16 | GBp | 126 | 152.80 | XLON | xZK8GbEjdHj |
23-Oct-2023 | 08:39:16 | GBp | 207 | 152.85 | XLON | xZK8GbEjdHq |
23-Oct-2023 | 08:39:16 | GBp | 85 | 152.85 | XLON | xZK8GbEjdHs |
23-Oct-2023 | 08:32:39 | GBp | 256 | 152.90 | XLON | xZK8GbEjZOt |
23-Oct-2023 | 08:32:39 | GBp | 406 | 152.90 | XLON | xZK8GbEjZOZ |
23-Oct-2023 | 08:32:39 | GBp | 67 | 152.80 | XLON | xZK8GbEjZPQ |
23-Oct-2023 | 08:32:39 | GBp | 149 | 152.90 | XLON | xZK8GbEjZOr |
23-Oct-2023 | 08:30:01 | GBp | 238 | 153.10 | XLON | xZK8GbEjXL@ |
23-Oct-2023 | 08:30:01 | GBp | 168 | 153.10 | XLON | xZK8GbEjXLy |
23-Oct-2023 | 08:30:00 | GBp | 405 | 153.20 | XLON | xZK8GbEjXK4 |
23-Oct-2023 | 08:30:00 | GBp | 407 | 153.20 | XLON | xZK8GbEjXKv |
23-Oct-2023 | 08:23:42 | GBp | 27 | 152.85 | XLON | xZK8GbEjjVG |
23-Oct-2023 | 08:23:42 | GBp | 471 | 152.85 | XLON | xZK8GbEjjVI |
23-Oct-2023 | 08:22:06 | GBp | 222 | 153.30 | XLON | xZK8GbEjgJG |
23-Oct-2023 | 08:22:06 | GBp | 173 | 153.30 | XLON | xZK8GbEjgJQ |
23-Oct-2023 | 08:22:06 | GBp | 383 | 153.35 | XLON | xZK8GbEjgJS |
23-Oct-2023 | 08:20:52 | GBp | 1,195 | 153.55 | XLON | xZK8GbEjh42 |
23-Oct-2023 | 08:20:49 | GBp | 156 | 153.40 | XLON | xZK8GbEjh7A |
23-Oct-2023 | 08:20:49 | GBp | 167 | 153.30 | XLON | xZK8GbEjh7y |
23-Oct-2023 | 08:19:17 | GBp | 405 | 152.95 | XLON | xZK8GbEjeot |
23-Oct-2023 | 08:19:17 | GBp | 113 | 152.90 | XLON | xZK8GbEjepR |
23-Oct-2023 | 08:19:17 | GBp | 405 | 152.90 | XLON | xZK8GbEjeod |
23-Oct-2023 | 08:12:23 | GBp | 377 | 153.00 | XLON | xZK8GbEjNvc |
23-Oct-2023 | 08:12:23 | GBp | 62 | 153.00 | XLON | xZK8GbEjNve |
23-Oct-2023 | 08:12:23 | GBp | 63 | 153.00 | XLON | xZK8GbEjNvg |
23-Oct-2023 | 08:11:36 | GBp | 88 | 152.80 | XLON | xZK8GbEjNMG |
23-Oct-2023 | 08:11:35 | GBp | 554 | 152.85 | XLON | xZK8GbEjNMO |
23-Oct-2023 | 08:10:27 | GBp | 62 | 152.85 | XLON | xZK8GbEjKg6 |
23-Oct-2023 | 08:10:26 | GBp | 320 | 152.90 | XLON | xZK8GbEjKgB |
23-Oct-2023 | 08:10:26 | GBp | 303 | 152.95 | XLON | xZK8GbEjKgG |
23-Oct-2023 | 08:10:26 | GBp | 100 | 152.95 | XLON | xZK8GbEjKgI |
23-Oct-2023 | 08:10:20 | GBp | 403 | 153.05 | XLON | xZK8GbEjKns |
23-Oct-2023 | 08:10:20 | GBp | 404 | 153.00 | XLON | xZK8GbEjKsT |
Related Shares:
Virgin Money Uk