20th Jul 2022 07:00
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN03020 July 2022
Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs
The Company announces that on 19 July 2022 it had purchased a total of (a) 296,231 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 19 July 2022 | 296,231 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 19 July 2022 | £1.3800 | n/a | n/a | n/a |
Lowest price paid (per ordinary share/CDI) on 19 July 2022 | £1.3455 | n/a | n/a | n/a |
Volume weighted average price paid (per ordinary share/CDI) | £1.3667 | n/a | n/a | n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 4,734,789. As such, the Company has now bought back 5,031,020 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,437,945,156.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
Investors and Analysts | |
Richard Smith | +44 7483 399 303 |
Head of Investor Relations | |
Amil Nathwani | +44 7702 100 398 |
Senior Manager, Investor Relations | |
Martin Pollard | +44 7894 814 195 |
Senior Manager, Investor Relations | |
Company Secretary | |
Lorna McMillan | 07834 585436 |
Group Company Secretary | |
Media Relations | |
Press Office | 0800 066 5998 |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
19-Jul-2022 | 15:12:59 | GBp | 710 | 138.00 | XLON | x8K9PLaA69Z |
19-Jul-2022 | 15:12:59 | GBp | 1,281 | 138.00 | XLON | x8K9PLaA6EB |
19-Jul-2022 | 15:08:01 | GBp | 300 | 137.60 | XLON | x8K9PLaA2rl |
19-Jul-2022 | 15:07:56 | GBp | 300 | 137.60 | XLON | x8K9PLaA2mr |
19-Jul-2022 | 15:07:51 | GBp | 300 | 137.60 | XLON | x8K9PLaA2y7 |
19-Jul-2022 | 15:07:35 | GBp | 300 | 137.60 | XLON | x8K9PLaA26M |
19-Jul-2022 | 15:07:29 | GBp | 300 | 137.60 | XLON | x8K9PLaA22y |
19-Jul-2022 | 15:07:24 | GBp | 300 | 137.60 | XLON | x8K9PLaA2DO |
19-Jul-2022 | 15:07:18 | GBp | 300 | 137.60 | XLON | x8K9PLaA2Ew |
19-Jul-2022 | 15:07:13 | GBp | 296 | 137.60 | XLON | x8K9PLaA281 |
19-Jul-2022 | 15:07:07 | GBp | 300 | 137.65 | XLON | x8K9PLaA2M$ |
19-Jul-2022 | 15:07:07 | GBp | 275 | 137.65 | XLON | x8K9PLaA2Mf |
19-Jul-2022 | 15:07:07 | GBp | 300 | 137.65 | XLON | x8K9PLaA2Mh |
19-Jul-2022 | 15:07:07 | GBp | 1,205 | 137.65 | XLON | x8K9PLaA2MZ |
19-Jul-2022 | 15:07:07 | GBp | 38 | 137.65 | XLON | x8K9PLaA2Mz |
19-Jul-2022 | 15:07:02 | GBp | 211 | 137.65 | XLON | x8K9PLaA2Tc |
19-Jul-2022 | 15:07:02 | GBp | 300 | 137.65 | XLON | x8K9PLaA2Te |
19-Jul-2022 | 15:06:56 | GBp | 28 | 137.65 | XLON | x8K9PLaA2Of |
19-Jul-2022 | 15:06:35 | GBp | 276 | 137.70 | XLON | x8K9PLaA3q@ |
19-Jul-2022 | 15:06:35 | GBp | 62 | 137.70 | XLON | x8K9PLaA3q0 |
19-Jul-2022 | 15:06:35 | GBp | 7 | 137.70 | XLON | x8K9PLaA3q7 |
19-Jul-2022 | 15:06:35 | GBp | 254 | 137.70 | XLON | x8K9PLaA3q9 |
19-Jul-2022 | 15:06:35 | GBp | 300 | 137.70 | XLON | x8K9PLaA3qB |
19-Jul-2022 | 15:06:30 | GBp | 300 | 137.70 | XLON | x8K9PLaA3or |
19-Jul-2022 | 15:06:25 | GBp | 300 | 137.70 | XLON | x8K9PLaA3y9 |
19-Jul-2022 | 15:06:20 | GBp | 224 | 137.70 | XLON | x8K9PLaA3vQ |
19-Jul-2022 | 15:06:20 | GBp | 300 | 137.70 | XLON | x8K9PLaA3vS |
19-Jul-2022 | 15:06:15 | GBp | 300 | 137.70 | XLON | x8K9PLaA3wD |
19-Jul-2022 | 15:06:10 | GBp | 300 | 137.70 | XLON | x8K9PLaA376 |
19-Jul-2022 | 15:06:05 | GBp | 300 | 137.70 | XLON | x8K9PLaA33l |
19-Jul-2022 | 15:05:39 | GBp | 570 | 137.70 | XLON | x8K9PLaA3IP |
19-Jul-2022 | 15:05:23 | GBp | 574 | 137.75 | XLON | x8K9PLaA0dP |
19-Jul-2022 | 15:05:22 | GBp | 277 | 137.75 | XLON | x8K9PLaA0ct |
19-Jul-2022 | 15:05:22 | GBp | 300 | 137.75 | XLON | x8K9PLaA0cv |
19-Jul-2022 | 15:05:11 | GBp | 576 | 137.80 | XLON | x8K9PLaA0eb |
19-Jul-2022 | 15:05:11 | GBp | 232 | 137.80 | XLON | x8K9PLaA0fA |
19-Jul-2022 | 15:05:11 | GBp | 106 | 137.80 | XLON | x8K9PLaA0fC |
19-Jul-2022 | 15:01:51 | GBp | 86 | 137.75 | XLON | x8K9PLaAE3b |
19-Jul-2022 | 15:01:51 | GBp | 473 | 137.75 | XLON | x8K9PLaAE3d |
19-Jul-2022 | 15:00:49 | GBp | 226 | 137.80 | XLON | x8K9PLaAFx2 |
19-Jul-2022 | 15:00:49 | GBp | 210 | 137.80 | XLON | x8K9PLaAFx4 |
19-Jul-2022 | 15:00:49 | GBp | 472 | 137.80 | XLON | x8K9PLaAFxT |
19-Jul-2022 | 15:00:49 | GBp | 329 | 137.80 | XLON | x8K9PLaAFxt |
19-Jul-2022 | 15:00:49 | GBp | 409 | 137.80 | XLON | x8K9PLaAFxV |
19-Jul-2022 | 15:00:49 | GBp | 143 | 137.80 | XLON | x8K9PLaAFxv |
19-Jul-2022 | 15:00:49 | GBp | 100 | 137.80 | XLON | x8K9PLaAFxx |
19-Jul-2022 | 15:00:42 | GBp | 572 | 137.70 | XLON | x8K9PLaAF0a |
19-Jul-2022 | 15:00:42 | GBp | 569 | 137.70 | XLON | x8K9PLaAF0X |
19-Jul-2022 | 15:00:41 | GBp | 384 | 137.85 | XLON | x8K9PLaAF3A |
19-Jul-2022 | 15:00:41 | GBp | 99 | 137.85 | XLON | x8K9PLaAF3C |
19-Jul-2022 | 14:58:47 | GBp | 133 | 137.60 | XLON | x8K9PLaACB0 |
19-Jul-2022 | 14:57:36 | GBp | 558 | 137.55 | XLON | x8K9PLaAD28 |
19-Jul-2022 | 14:56:48 | GBp | 565 | 137.50 | XLON | x8K9PLaAAcZ |
19-Jul-2022 | 14:56:22 | GBp | 567 | 137.50 | XLON | x8K9PLaAAms |
19-Jul-2022 | 14:56:14 | GBp | 344 | 137.60 | XLON | x8K9PLaAA$9 |
19-Jul-2022 | 14:56:14 | GBp | 456 | 137.60 | XLON | x8K9PLaAA$B |
19-Jul-2022 | 14:56:14 | GBp | 143 | 137.60 | XLON | x8K9PLaAA$D |
19-Jul-2022 | 14:56:14 | GBp | 441 | 137.60 | XLON | x8K9PLaAA$F |
19-Jul-2022 | 14:56:14 | GBp | 490 | 137.60 | XLON | x8K9PLaAA$H |
19-Jul-2022 | 14:56:14 | GBp | 490 | 137.60 | XLON | x8K9PLaAA$V |
19-Jul-2022 | 14:56:14 | GBp | 575 | 137.55 | XLON | x8K9PLaAA@d |
19-Jul-2022 | 14:56:14 | GBp | 100 | 137.60 | XLON | x8K9PLaAA@m |
19-Jul-2022 | 14:56:14 | GBp | 243 | 137.60 | XLON | x8K9PLaAA@o |
19-Jul-2022 | 14:56:14 | GBp | 389 | 137.60 | XLON | x8K9PLaAA@X |
19-Jul-2022 | 14:56:00 | GBp | 741 | 137.55 | XLON | x8K9PLaAA3A |
19-Jul-2022 | 14:55:09 | GBp | 568 | 137.55 | XLON | x8K9PLaABkG |
19-Jul-2022 | 14:51:45 | GBp | 373 | 137.35 | XLON | x8K9PLaA9ah |
19-Jul-2022 | 14:51:45 | GBp | 621 | 137.40 | XLON | x8K9PLaA9ap |
19-Jul-2022 | 14:51:45 | GBp | 732 | 137.35 | XLON | x8K9PLaA9aW |
19-Jul-2022 | 14:51:45 | GBp | 98 | 137.35 | XLON | x8K9PLaA9bF |
19-Jul-2022 | 14:51:45 | GBp | 244 | 137.35 | XLON | x8K9PLaA9bL |
19-Jul-2022 | 14:51:45 | GBp | 321 | 137.40 | XLON | x8K9PLaA9bR |
19-Jul-2022 | 14:51:45 | GBp | 168 | 137.35 | XLON | x8K9PLaA9bT |
19-Jul-2022 | 14:50:34 | GBp | 444 | 137.45 | XLON | x8K9PLaA9B3 |
19-Jul-2022 | 14:50:34 | GBp | 4 | 137.45 | XLON | x8K9PLaA9B6 |
19-Jul-2022 | 14:50:11 | GBp | 300 | 137.40 | XLON | x8K9PLaA9PD |
19-Jul-2022 | 14:50:02 | GBp | 411 | 137.45 | XLON | x8K9PLaBsc8 |
19-Jul-2022 | 14:50:02 | GBp | 230 | 137.45 | XLON | x8K9PLaBscM |
19-Jul-2022 | 14:50:02 | GBp | 693 | 137.45 | XLON | x8K9PLaBscO |
19-Jul-2022 | 14:50:02 | GBp | 947 | 137.45 | XLON | x8K9PLaBsXX |
19-Jul-2022 | 14:50:01 | GBp | 70 | 137.30 | XLON | x8K9PLaBsZC |
19-Jul-2022 | 14:49:35 | GBp | 300 | 137.30 | XLON | x8K9PLaBso3 |
19-Jul-2022 | 14:48:01 | GBp | 539 | 137.25 | XLON | x8K9PLaBt2b |
19-Jul-2022 | 14:47:01 | GBp | 36 | 137.40 | XLON | x8K9PLaBquj |
19-Jul-2022 | 14:47:01 | GBp | 22 | 137.40 | XLON | x8K9PLaBqul |
19-Jul-2022 | 14:47:01 | GBp | 338 | 137.45 | XLON | x8K9PLaBquw |
19-Jul-2022 | 14:46:33 | GBp | 294 | 137.55 | XLON | x8K9PLaBqSc |
19-Jul-2022 | 14:46:33 | GBp | 426 | 137.60 | XLON | x8K9PLaBqSi |
19-Jul-2022 | 14:46:33 | GBp | 269 | 137.55 | XLON | x8K9PLaBqSr |
19-Jul-2022 | 14:46:33 | GBp | 387 | 137.60 | XLON | x8K9PLaBqSt |
19-Jul-2022 | 14:45:45 | GBp | 476 | 137.65 | XLON | x8K9PLaBrme |
19-Jul-2022 | 14:45:45 | GBp | 585 | 137.65 | XLON | x8K9PLaBrmo |
19-Jul-2022 | 14:45:31 | GBp | 567 | 137.70 | XLON | x8K9PLaBrvM |
19-Jul-2022 | 14:44:11 | GBp | 308 | 137.70 | XLON | x8K9PLaBorE |
19-Jul-2022 | 14:44:11 | GBp | 386 | 137.75 | XLON | x8K9PLaBorG |
19-Jul-2022 | 14:43:46 | GBp | 331 | 137.80 | XLON | x8K9PLaBow6 |
19-Jul-2022 | 14:43:24 | GBp | 129 | 137.85 | XLON | x8K9PLaBoCa |
19-Jul-2022 | 14:43:24 | GBp | 804 | 137.90 | XLON | x8K9PLaBoCk |
19-Jul-2022 | 14:43:24 | GBp | 12 | 137.85 | XLON | x8K9PLaBoCW |
19-Jul-2022 | 14:43:24 | GBp | 291 | 137.85 | XLON | x8K9PLaBoCY |
19-Jul-2022 | 14:43:24 | GBp | 300 | 137.80 | XLON | x8K9PLaBoDU |
19-Jul-2022 | 14:41:48 | GBp | 250 | 137.70 | XLON | x8K9PLaBpBh |
19-Jul-2022 | 14:41:48 | GBp | 397 | 137.75 | XLON | x8K9PLaBpBj |
19-Jul-2022 | 14:41:39 | GBp | 341 | 137.80 | XLON | x8K9PLaBpG1 |
19-Jul-2022 | 14:41:38 | GBp | 388 | 137.80 | XLON | x8K9PLaBpJ7 |
19-Jul-2022 | 14:41:38 | GBp | 179 | 137.80 | XLON | x8K9PLaBpJ9 |
19-Jul-2022 | 14:40:31 | GBp | 133 | 137.85 | XLON | x8K9PLaBm7v |
19-Jul-2022 | 14:40:31 | GBp | 364 | 137.85 | XLON | x8K9PLaBm7x |
19-Jul-2022 | 14:40:07 | GBp | 13 | 137.90 | XLON | x8K9PLaBmAC |
19-Jul-2022 | 14:40:07 | GBp | 39 | 137.90 | XLON | x8K9PLaBmAE |
19-Jul-2022 | 14:40:07 | GBp | 38 | 137.90 | XLON | x8K9PLaBmAG |
19-Jul-2022 | 14:40:07 | GBp | 39 | 137.90 | XLON | x8K9PLaBmAI |
19-Jul-2022 | 14:40:07 | GBp | 38 | 137.90 | XLON | x8K9PLaBmAK |
19-Jul-2022 | 14:40:07 | GBp | 39 | 137.90 | XLON | x8K9PLaBmAM |
19-Jul-2022 | 14:40:07 | GBp | 52 | 137.90 | XLON | x8K9PLaBmAO |
19-Jul-2022 | 14:40:07 | GBp | 762 | 137.95 | XLON | x8K9PLaBmAT |
19-Jul-2022 | 14:40:07 | GBp | 80 | 137.90 | XLON | x8K9PLaBmLW |
19-Jul-2022 | 14:39:39 | GBp | 226 | 137.85 | XLON | x8K9PLaBndd |
19-Jul-2022 | 14:39:39 | GBp | 324 | 137.90 | XLON | x8K9PLaBndk |
19-Jul-2022 | 14:39:39 | GBp | 458 | 137.90 | XLON | x8K9PLaBndq |
19-Jul-2022 | 14:39:13 | GBp | 395 | 137.95 | XLON | x8K9PLaBnhT |
19-Jul-2022 | 14:38:50 | GBp | 485 | 137.95 | XLON | x8K9PLaBnw$ |
19-Jul-2022 | 14:38:39 | GBp | 104 | 137.95 | XLON | x8K9PLaBn1B |
19-Jul-2022 | 14:38:26 | GBp | 329 | 137.95 | XLON | x8K9PLaBn83 |
19-Jul-2022 | 14:38:16 | GBp | 308 | 137.85 | XLON | x8K9PLaBnVO |
19-Jul-2022 | 14:38:16 | GBp | 630 | 137.85 | XLON | x8K9PLaBnVQ |
19-Jul-2022 | 14:37:18 | GBp | 379 | 137.85 | XLON | x8K9PLaB@$w |
19-Jul-2022 | 14:37:06 | GBp | 245 | 137.80 | XLON | x8K9PLaB@77 |
19-Jul-2022 | 14:36:45 | GBp | 516 | 137.85 | XLON | x8K9PLaB@Nh |
19-Jul-2022 | 14:36:31 | GBp | 454 | 137.80 | XLON | x8K9PLaB@SJ |
19-Jul-2022 | 14:36:23 | GBp | 408 | 137.85 | XLON | x8K9PLaB@R@ |
19-Jul-2022 | 14:36:23 | GBp | 189 | 137.85 | XLON | x8K9PLaB@Ry |
19-Jul-2022 | 14:36:19 | GBp | 130 | 137.80 | XLON | x8K9PLaB$d$ |
19-Jul-2022 | 14:35:56 | GBp | 561 | 137.90 | XLON | x8K9PLaB$t@ |
19-Jul-2022 | 14:35:56 | GBp | 231 | 137.90 | XLON | x8K9PLaB$t0 |
19-Jul-2022 | 14:35:56 | GBp | 769 | 137.90 | XLON | x8K9PLaB$t8 |
19-Jul-2022 | 14:34:59 | GBp | 815 | 137.60 | XLON | x8K9PLaB$TI |
19-Jul-2022 | 14:34:59 | GBp | 791 | 137.60 | XLON | x8K9PLaB$TO |
19-Jul-2022 | 14:34:29 | GBp | 338 | 137.50 | XLON | x8K9PLaBylD |
19-Jul-2022 | 14:34:29 | GBp | 341 | 137.50 | XLON | x8K9PLaBylT |
19-Jul-2022 | 14:34:24 | GBp | 566 | 137.50 | XLON | x8K9PLaByeH |
19-Jul-2022 | 14:32:33 | GBp | 541 | 137.40 | XLON | x8K9PLaBz3@ |
19-Jul-2022 | 14:32:32 | GBp | 519 | 137.40 | XLON | x8K9PLaBzD0 |
19-Jul-2022 | 14:32:26 | GBp | 23 | 137.45 | XLON | x8K9PLaBz8$ |
19-Jul-2022 | 14:32:26 | GBp | 599 | 137.45 | XLON | x8K9PLaBz8z |
19-Jul-2022 | 14:32:16 | GBp | 386 | 137.50 | XLON | x8K9PLaBzKR |
19-Jul-2022 | 14:31:56 | GBp | 563 | 137.35 | XLON | x8K9PLaBwZE |
19-Jul-2022 | 14:31:11 | GBp | 300 | 137.30 | XLON | x8K9PLaBwD1 |
19-Jul-2022 | 14:31:06 | GBp | 300 | 137.30 | XLON | x8K9PLaBw9o |
19-Jul-2022 | 14:31:01 | GBp | 300 | 137.30 | XLON | x8K9PLaBwHV |
19-Jul-2022 | 14:30:56 | GBp | 300 | 137.30 | XLON | x8K9PLaBwUn |
19-Jul-2022 | 14:30:50 | GBp | 269 | 137.30 | XLON | x8K9PLaBwRi |
19-Jul-2022 | 14:30:40 | GBp | 300 | 137.35 | XLON | x8K9PLaBxi9 |
19-Jul-2022 | 14:30:40 | GBp | 900 | 137.35 | XLON | x8K9PLaBxiB |
19-Jul-2022 | 14:30:35 | GBp | 338 | 137.35 | XLON | x8K9PLaBxhY |
19-Jul-2022 | 14:30:35 | GBp | 300 | 137.35 | XLON | x8K9PLaBxhz |
19-Jul-2022 | 14:30:25 | GBp | 342 | 137.35 | XLON | x8K9PLaBxm9 |
19-Jul-2022 | 14:30:25 | GBp | 252 | 137.35 | XLON | x8K9PLaBxmB |
19-Jul-2022 | 14:30:20 | GBp | 300 | 137.35 | XLON | x8K9PLaBx$X |
19-Jul-2022 | 14:28:19 | GBp | 460 | 137.30 | XLON | x8K9PLaBuDj |
19-Jul-2022 | 14:28:19 | GBp | 566 | 137.30 | XLON | x8K9PLaBuDo |
19-Jul-2022 | 14:27:00 | GBp | 3 | 137.30 | XLON | x8K9PLaBvnv |
19-Jul-2022 | 14:26:00 | GBp | 541 | 137.30 | XLON | x8K9PLaBvKt |
19-Jul-2022 | 14:25:57 | GBp | 584 | 137.30 | XLON | x8K9PLaBvNO |
19-Jul-2022 | 14:25:28 | GBp | 231 | 137.30 | XLON | x8K9PLaBcap |
19-Jul-2022 | 14:25:28 | GBp | 516 | 137.30 | XLON | x8K9PLaBcar |
19-Jul-2022 | 14:23:02 | GBp | 463 | 137.20 | XLON | x8K9PLaBdco |
19-Jul-2022 | 14:23:01 | GBp | 500 | 137.25 | XLON | x8K9PLaBdcN |
19-Jul-2022 | 14:22:48 | GBp | 692 | 137.35 | XLON | x8K9PLaBdlb |
19-Jul-2022 | 14:21:28 | GBp | 130 | 137.40 | XLON | x8K9PLaBd8$ |
19-Jul-2022 | 14:21:28 | GBp | 1,378 | 137.40 | XLON | x8K9PLaBd8h |
19-Jul-2022 | 14:21:28 | GBp | 900 | 137.40 | XLON | x8K9PLaBd8j |
19-Jul-2022 | 14:21:28 | GBp | 291 | 137.35 | XLON | x8K9PLaBd8m |
19-Jul-2022 | 14:21:28 | GBp | 47 | 137.35 | XLON | x8K9PLaBd8o |
19-Jul-2022 | 14:21:28 | GBp | 441 | 137.40 | XLON | x8K9PLaBd8z |
19-Jul-2022 | 14:16:52 | GBp | 550 | 137.40 | XLON | x8K9PLaBb30 |
19-Jul-2022 | 14:16:52 | GBp | 277 | 137.40 | XLON | x8K9PLaBb3C |
19-Jul-2022 | 14:16:52 | GBp | 143 | 137.40 | XLON | x8K9PLaBb3E |
19-Jul-2022 | 14:14:51 | GBp | 715 | 137.25 | XLON | x8K9PLaBY7n |
19-Jul-2022 | 14:14:51 | GBp | 565 | 137.20 | XLON | x8K9PLaBY7q |
19-Jul-2022 | 14:14:51 | GBp | 1,522 | 137.25 | XLON | x8K9PLaBY7W |
19-Jul-2022 | 14:14:51 | GBp | 185 | 137.25 | XLON | x8K9PLaBY7Y |
19-Jul-2022 | 14:14:18 | GBp | 563 | 137.25 | XLON | x8K9PLaBYJe |
19-Jul-2022 | 14:13:13 | GBp | 399 | 137.30 | XLON | x8K9PLaBZ4W |
19-Jul-2022 | 14:13:13 | GBp | 411 | 137.30 | XLON | x8K9PLaBZ4Y |
19-Jul-2022 | 14:13:13 | GBp | 146 | 137.30 | XLON | x8K9PLaBZ5F |
19-Jul-2022 | 14:13:13 | GBp | 143 | 137.30 | XLON | x8K9PLaBZ5H |
19-Jul-2022 | 14:13:13 | GBp | 411 | 137.30 | XLON | x8K9PLaBZ5J |
19-Jul-2022 | 14:13:13 | GBp | 589 | 137.30 | XLON | x8K9PLaBZ5L |
19-Jul-2022 | 14:13:00 | GBp | 564 | 137.30 | XLON | x8K9PLaBZ26 |
19-Jul-2022 | 14:13:00 | GBp | 606 | 137.25 | XLON | x8K9PLaBZ2l |
19-Jul-2022 | 14:13:00 | GBp | 128 | 137.25 | XLON | x8K9PLaBZ2n |
19-Jul-2022 | 14:13:00 | GBp | 356 | 137.30 | XLON | x8K9PLaBZ2o |
19-Jul-2022 | 14:13:00 | GBp | 436 | 137.30 | XLON | x8K9PLaBZ2q |
19-Jul-2022 | 14:12:48 | GBp | 472 | 137.30 | XLON | x8K9PLaBZLO |
19-Jul-2022 | 14:12:48 | GBp | 100 | 137.30 | XLON | x8K9PLaBZLQ |
19-Jul-2022 | 14:10:58 | GBp | 567 | 137.25 | XLON | x8K9PLaBW9U |
19-Jul-2022 | 14:10:58 | GBp | 287 | 137.25 | XLON | x8K9PLaBW8$ |
19-Jul-2022 | 14:10:58 | GBp | 246 | 137.25 | XLON | x8K9PLaBW81 |
19-Jul-2022 | 14:10:58 | GBp | 419 | 137.25 | XLON | x8K9PLaBW83 |
19-Jul-2022 | 14:10:58 | GBp | 246 | 137.30 | XLON | x8K9PLaBW8D |
19-Jul-2022 | 14:10:58 | GBp | 75 | 137.25 | XLON | x8K9PLaBW8F |
19-Jul-2022 | 14:10:58 | GBp | 97 | 137.25 | XLON | x8K9PLaBW8H |
19-Jul-2022 | 14:10:58 | GBp | 924 | 137.30 | XLON | x8K9PLaBW8m |
19-Jul-2022 | 14:10:58 | GBp | 388 | 137.25 | XLON | x8K9PLaBW8o |
19-Jul-2022 | 14:10:58 | GBp | 419 | 137.25 | XLON | x8K9PLaBW8q |
19-Jul-2022 | 14:10:58 | GBp | 419 | 137.25 | XLON | x8K9PLaBW8W |
19-Jul-2022 | 14:10:58 | GBp | 722 | 137.30 | XLON | x8K9PLaBW8z |
19-Jul-2022 | 14:10:58 | GBp | 331 | 137.25 | XLON | x8K9PLaBW9F |
19-Jul-2022 | 14:10:58 | GBp | 468 | 137.25 | XLON | x8K9PLaBW9H |
19-Jul-2022 | 14:10:53 | GBp | 532 | 137.20 | XLON | x8K9PLaBWKb |
19-Jul-2022 | 14:10:53 | GBp | 454 | 137.20 | XLON | x8K9PLaBWKX |
19-Jul-2022 | 14:10:53 | GBp | 4,000 | 137.20 | XLON | x8K9PLaBWKZ |
19-Jul-2022 | 14:10:53 | GBp | 323 | 137.30 | XLON | x8K9PLaBWLI |
19-Jul-2022 | 14:10:53 | GBp | 381 | 137.25 | XLON | x8K9PLaBWLK |
19-Jul-2022 | 14:10:53 | GBp | 900 | 137.25 | XLON | x8K9PLaBWLM |
19-Jul-2022 | 14:07:26 | GBp | 338 | 137.00 | XLON | x8K9PLaBkIy |
19-Jul-2022 | 14:02:59 | GBp | 380 | 137.00 | XLON | x8K9PLaBjPG |
19-Jul-2022 | 14:02:59 | GBp | 200 | 137.00 | XLON | x8K9PLaBjPI |
19-Jul-2022 | 14:01:29 | GBp | 537 | 137.05 | XLON | x8K9PLaBgG$ |
19-Jul-2022 | 14:01:29 | GBp | 45 | 137.05 | XLON | x8K9PLaBgGz |
19-Jul-2022 | 14:01:26 | GBp | 560 | 137.10 | XLON | x8K9PLaBgJU |
19-Jul-2022 | 13:55:25 | GBp | 561 | 137.10 | XLON | x8K9PLaBfg7 |
19-Jul-2022 | 13:55:25 | GBp | 563 | 137.10 | XLON | x8K9PLaBfgG |
19-Jul-2022 | 13:55:24 | GBp | 264 | 137.15 | XLON | x8K9PLaBfrq |
19-Jul-2022 | 13:55:24 | GBp | 298 | 137.15 | XLON | x8K9PLaBfrs |
19-Jul-2022 | 13:54:07 | GBp | 562 | 137.15 | XLON | x8K9PLaBfMy |
19-Jul-2022 | 13:54:01 | GBp | 559 | 137.20 | XLON | x8K9PLaBfJx |
19-Jul-2022 | 13:50:47 | GBp | 93 | 137.20 | XLON | x8K9PLaBNjp |
19-Jul-2022 | 13:50:47 | GBp | 472 | 137.20 | XLON | x8K9PLaBNjr |
19-Jul-2022 | 13:50:47 | GBp | 318 | 137.20 | XLON | x8K9PLaBNj@ |
19-Jul-2022 | 13:50:47 | GBp | 246 | 137.20 | XLON | x8K9PLaBNj0 |
19-Jul-2022 | 13:50:46 | GBp | 572 | 137.20 | XLON | x8K9PLaBNjD |
19-Jul-2022 | 13:50:46 | GBp | 559 | 137.20 | XLON | x8K9PLaBNjO |
19-Jul-2022 | 13:50:31 | GBp | 397 | 137.05 | XLON | x8K9PLaBNho |
19-Jul-2022 | 13:50:31 | GBp | 89 | 137.05 | XLON | x8K9PLaBNhq |
19-Jul-2022 | 13:47:44 | GBp | 369 | 136.90 | XLON | x8K9PLaBKoc |
19-Jul-2022 | 13:47:44 | GBp | 900 | 136.90 | XLON | x8K9PLaBKoe |
19-Jul-2022 | 13:47:31 | GBp | 708 | 136.90 | XLON | x8K9PLaBKyF |
19-Jul-2022 | 13:45:03 | GBp | 538 | 136.80 | XLON | x8K9PLaBLqg |
19-Jul-2022 | 13:41:28 | GBp | 371 | 136.65 | XLON | x8K9PLaBI8v |
19-Jul-2022 | 13:41:28 | GBp | 143 | 136.65 | XLON | x8K9PLaBI8x |
19-Jul-2022 | 13:41:27 | GBp | 137 | 136.65 | XLON | x8K9PLaBIBb |
19-Jul-2022 | 13:41:27 | GBp | 404 | 136.65 | XLON | x8K9PLaBIBd |
19-Jul-2022 | 13:41:27 | GBp | 241 | 136.65 | XLON | x8K9PLaBI80 |
19-Jul-2022 | 13:41:27 | GBp | 359 | 136.65 | XLON | x8K9PLaBI82 |
19-Jul-2022 | 13:41:27 | GBp | 143 | 136.65 | XLON | x8K9PLaBI84 |
19-Jul-2022 | 13:41:27 | GBp | 667 | 136.65 | XLON | x8K9PLaBI8R |
19-Jul-2022 | 13:41:27 | GBp | 900 | 136.65 | XLON | x8K9PLaBI8T |
19-Jul-2022 | 13:40:07 | GBp | 527 | 136.70 | XLON | x8K9PLaBJtL |
19-Jul-2022 | 13:31:13 | GBp | 221 | 136.65 | XLON | x8K9PLaBU9T |
19-Jul-2022 | 13:31:13 | GBp | 285 | 136.65 | XLON | x8K9PLaBU9V |
19-Jul-2022 | 13:27:58 | GBp | 459 | 136.70 | XLON | x8K9PLaBVV9 |
19-Jul-2022 | 13:27:58 | GBp | 187 | 136.70 | XLON | x8K9PLaBVVB |
19-Jul-2022 | 13:27:58 | GBp | 713 | 136.70 | XLON | x8K9PLaBVVO |
19-Jul-2022 | 13:27:58 | GBp | 510 | 136.75 | XLON | x8K9PLaBVVU |
19-Jul-2022 | 13:27:24 | GBp | 38 | 136.75 | XLON | x8K9PLaBSZr |
19-Jul-2022 | 13:27:23 | GBp | 63 | 136.75 | XLON | x8K9PLaBSZ9 |
19-Jul-2022 | 13:27:23 | GBp | 46 | 136.75 | XLON | x8K9PLaBSZB |
19-Jul-2022 | 13:27:22 | GBp | 149 | 136.85 | XLON | x8K9PLaBSZU |
19-Jul-2022 | 13:27:22 | GBp | 642 | 136.80 | XLON | x8K9PLaBSZM |
19-Jul-2022 | 13:27:22 | GBp | 344 | 136.80 | XLON | x8K9PLaBSZO |
19-Jul-2022 | 13:27:22 | GBp | 14 | 136.85 | XLON | x8K9PLaBSZQ |
19-Jul-2022 | 13:27:22 | GBp | 740 | 137.00 | XLON | x8K9PLaBSYi |
19-Jul-2022 | 13:27:22 | GBp | 877 | 136.95 | XLON | x8K9PLaBSYk |
19-Jul-2022 | 13:27:22 | GBp | 1,251 | 136.90 | XLON | x8K9PLaBSYm |
19-Jul-2022 | 13:27:22 | GBp | 900 | 136.90 | XLON | x8K9PLaBSYo |
19-Jul-2022 | 13:27:22 | GBp | 516 | 137.00 | XLON | x8K9PLaBSYu |
19-Jul-2022 | 13:27:22 | GBp | 175 | 136.85 | XLON | x8K9PLaBSYY |
19-Jul-2022 | 13:13:26 | GBp | 308 | 136.85 | XLON | x8K9PLaBOQC |
19-Jul-2022 | 13:13:26 | GBp | 180 | 136.85 | XLON | x8K9PLaBOQE |
19-Jul-2022 | 13:13:26 | GBp | 486 | 136.85 | XLON | x8K9PLaBOQQ |
19-Jul-2022 | 13:11:02 | GBp | 457 | 136.75 | XLON | x8K9PLaBPSX |
19-Jul-2022 | 13:11:02 | GBp | 27 | 136.75 | XLON | x8K9PLaBPSZ |
19-Jul-2022 | 13:11:01 | GBp | 474 | 136.80 | XLON | x8K9PLaBPSv |
19-Jul-2022 | 13:05:16 | GBp | 549 | 136.75 | XLON | x8K9PLaB7Mx |
19-Jul-2022 | 13:04:31 | GBp | 483 | 136.80 | XLON | x8K9PLaB4i1 |
19-Jul-2022 | 13:04:31 | GBp | 483 | 136.80 | XLON | x8K9PLaB4ig |
19-Jul-2022 | 13:04:31 | GBp | 363 | 136.90 | XLON | x8K9PLaB4j8 |
19-Jul-2022 | 13:04:31 | GBp | 373 | 136.90 | XLON | x8K9PLaB4jA |
19-Jul-2022 | 13:04:31 | GBp | 309 | 136.80 | XLON | x8K9PLaB4jP |
19-Jul-2022 | 13:04:31 | GBp | 417 | 136.80 | XLON | x8K9PLaB4jR |
19-Jul-2022 | 13:04:31 | GBp | 1,265 | 136.85 | XLON | x8K9PLaB4js |
19-Jul-2022 | 13:04:31 | GBp | 918 | 136.85 | XLON | x8K9PLaB4jZ |
19-Jul-2022 | 13:04:31 | GBp | 1 | 136.90 | XLON | x8K9PLaB4YH |
19-Jul-2022 | 13:04:31 | GBp | 609 | 136.90 | XLON | x8K9PLaB4YI |
19-Jul-2022 | 13:04:31 | GBp | 48 | 136.90 | XLON | x8K9PLaB4YK |
19-Jul-2022 | 13:04:31 | GBp | 41 | 136.90 | XLON | x8K9PLaB4YM |
19-Jul-2022 | 13:04:00 | GBp | 169 | 136.80 | XLON | x8K9PLaB4$V |
19-Jul-2022 | 13:04:00 | GBp | 169 | 136.80 | XLON | x8K9PLaB4$y |
19-Jul-2022 | 13:04:00 | GBp | 169 | 136.80 | XLON | x8K9PLaB4@y |
19-Jul-2022 | 13:01:11 | GBp | 452 | 136.85 | XLON | x8K9PLaB5@k |
19-Jul-2022 | 13:01:11 | GBp | 23 | 136.85 | XLON | x8K9PLaB5@m |
19-Jul-2022 | 12:51:20 | GBp | 22 | 136.75 | XLON | x8K9PLaB1Z1 |
19-Jul-2022 | 12:51:20 | GBp | 697 | 136.85 | XLON | x8K9PLaB1Z3 |
19-Jul-2022 | 12:51:20 | GBp | 194 | 136.85 | XLON | x8K9PLaB1Z5 |
19-Jul-2022 | 12:51:20 | GBp | 46 | 136.85 | XLON | x8K9PLaB1Z7 |
19-Jul-2022 | 12:51:20 | GBp | 114 | 136.75 | XLON | x8K9PLaB1Zd |
19-Jul-2022 | 12:51:20 | GBp | 419 | 136.85 | XLON | x8K9PLaB1Zf |
19-Jul-2022 | 12:51:20 | GBp | 38 | 136.75 | XLON | x8K9PLaB1W9 |
19-Jul-2022 | 12:51:20 | GBp | 27 | 136.75 | XLON | x8K9PLaB1Wm |
19-Jul-2022 | 12:51:20 | GBp | 25 | 136.75 | XLON | x8K9PLaB1WV |
19-Jul-2022 | 12:51:20 | GBp | 426 | 136.85 | XLON | x8K9PLaB1Zt |
19-Jul-2022 | 12:51:20 | GBp | 102 | 136.75 | XLON | x8K9PLaB1Zw |
19-Jul-2022 | 12:51:20 | GBp | 36 | 136.75 | XLON | x8K9PLaB1ZX |
19-Jul-2022 | 12:51:20 | GBp | 116 | 136.75 | XLON | x8K9PLaB1Zy |
19-Jul-2022 | 12:51:19 | GBp | 192 | 136.85 | XLON | x8K9PLaB1ZU |
19-Jul-2022 | 12:51:19 | GBp | 464 | 136.80 | XLON | x8K9PLaB1Yd |
19-Jul-2022 | 12:51:19 | GBp | 377 | 136.85 | XLON | x8K9PLaB1YW |
19-Jul-2022 | 12:51:19 | GBp | 66 | 136.85 | XLON | x8K9PLaB1ZH |
19-Jul-2022 | 12:51:19 | GBp | 192 | 136.85 | XLON | x8K9PLaB1ZJ |
19-Jul-2022 | 12:51:19 | GBp | 272 | 136.85 | XLON | x8K9PLaB1ZF |
19-Jul-2022 | 12:51:19 | GBp | 634 | 136.85 | XLON | x8K9PLaB1ZD |
19-Jul-2022 | 12:45:25 | GBp | 24 | 136.75 | XLON | x8K9PLaBF6T |
19-Jul-2022 | 12:45:25 | GBp | 67 | 136.75 | XLON | x8K9PLaBF6V |
19-Jul-2022 | 12:43:41 | GBp | 379 | 136.70 | XLON | x8K9PLaBC73 |
19-Jul-2022 | 12:43:41 | GBp | 900 | 136.70 | XLON | x8K9PLaBC75 |
19-Jul-2022 | 12:43:41 | GBp | 451 | 136.70 | XLON | x8K9PLaBC7A |
19-Jul-2022 | 12:43:41 | GBp | 573 | 136.70 | XLON | x8K9PLaBC7q |
19-Jul-2022 | 12:41:12 | GBp | 452 | 136.85 | XLON | x8K9PLaBD4E |
19-Jul-2022 | 12:41:12 | GBp | 452 | 136.90 | XLON | x8K9PLaBD4L |
19-Jul-2022 | 12:40:53 | GBp | 445 | 136.90 | XLON | x8K9PLaBD92 |
19-Jul-2022 | 12:40:53 | GBp | 44 | 136.90 | XLON | x8K9PLaBD9y |
19-Jul-2022 | 12:37:06 | GBp | 1,000 | 137.00 | XLON | x8K9PLaBBqf |
19-Jul-2022 | 12:37:06 | GBp | 403 | 137.00 | XLON | x8K9PLaBBqq |
19-Jul-2022 | 12:37:06 | GBp | 900 | 137.00 | XLON | x8K9PLaBBqs |
19-Jul-2022 | 12:32:53 | GBp | 443 | 136.90 | XLON | x8K9PLaB8zp |
19-Jul-2022 | 12:32:47 | GBp | 444 | 136.95 | XLON | x8K9PLaB8yA |
19-Jul-2022 | 12:32:47 | GBp | 432 | 136.95 | XLON | x8K9PLaB8yH |
19-Jul-2022 | 12:23:25 | GBp | 46 | 136.90 | XLON | x8K9PLa4tn8 |
19-Jul-2022 | 12:23:20 | GBp | 194 | 136.95 | XLON | x8K9PLa4tvB |
19-Jul-2022 | 12:23:20 | GBp | 144 | 136.95 | XLON | x8K9PLa4tvF |
19-Jul-2022 | 12:23:20 | GBp | 23 | 136.90 | XLON | x8K9PLa4tvi |
19-Jul-2022 | 12:23:20 | GBp | 37 | 136.90 | XLON | x8K9PLa4tvk |
19-Jul-2022 | 12:23:20 | GBp | 23 | 136.90 | XLON | x8K9PLa4tvm |
19-Jul-2022 | 12:23:19 | GBp | 428 | 136.95 | XLON | x8K9PLa4tvO |
19-Jul-2022 | 12:21:43 | GBp | 483 | 137.00 | XLON | x8K9PLa4qj0 |
19-Jul-2022 | 12:21:43 | GBp | 84 | 136.95 | XLON | x8K9PLa4qjf |
19-Jul-2022 | 12:19:19 | GBp | 732 | 137.05 | XLON | x8K9PLa4qBj |
19-Jul-2022 | 12:19:19 | GBp | 369 | 137.00 | XLON | x8K9PLa4qBm |
19-Jul-2022 | 12:19:19 | GBp | 426 | 137.05 | XLON | x8K9PLa4qBt |
19-Jul-2022 | 12:16:01 | GBp | 391 | 137.10 | XLON | x8K9PLa4rH5 |
19-Jul-2022 | 12:15:24 | GBp | 361 | 137.15 | XLON | x8K9PLa4rOF |
19-Jul-2022 | 12:15:24 | GBp | 115 | 137.15 | XLON | x8K9PLa4rOH |
19-Jul-2022 | 12:15:02 | GBp | 513 | 137.25 | XLON | x8K9PLa4ocF |
19-Jul-2022 | 12:15:02 | GBp | 365 | 137.25 | XLON | x8K9PLa4ocH |
19-Jul-2022 | 12:15:02 | GBp | 18 | 137.25 | XLON | x8K9PLa4ocJ |
19-Jul-2022 | 12:15:02 | GBp | 617 | 137.25 | XLON | x8K9PLa4ocT |
19-Jul-2022 | 12:09:57 | GBp | 300 | 137.00 | XLON | x8K9PLa4pt2 |
19-Jul-2022 | 12:09:57 | GBp | 433 | 137.05 | XLON | x8K9PLa4ptB |
19-Jul-2022 | 12:09:57 | GBp | 416 | 137.05 | XLON | x8K9PLa4ptK |
19-Jul-2022 | 12:07:21 | GBp | 596 | 137.15 | XLON | x8K9PLa4pPD |
19-Jul-2022 | 12:07:21 | GBp | 816 | 137.15 | XLON | x8K9PLa4pPK |
19-Jul-2022 | 12:02:29 | GBp | 415 | 136.90 | XLON | x8K9PLa4n@a |
19-Jul-2022 | 12:02:29 | GBp | 22 | 136.90 | XLON | x8K9PLa4n@c |
19-Jul-2022 | 12:02:28 | GBp | 465 | 136.90 | XLON | x8K9PLa4n@l |
19-Jul-2022 | 12:01:40 | GBp | 49 | 137.05 | XLON | x8K9PLa4n9@ |
19-Jul-2022 | 12:01:40 | GBp | 127 | 137.05 | XLON | x8K9PLa4n90 |
19-Jul-2022 | 12:01:40 | GBp | 141 | 137.05 | XLON | x8K9PLa4n92 |
19-Jul-2022 | 12:01:40 | GBp | 1 | 137.00 | XLON | x8K9PLa4n94 |
19-Jul-2022 | 12:01:40 | GBp | 48 | 137.00 | XLON | x8K9PLa4n96 |
19-Jul-2022 | 12:01:40 | GBp | 783 | 137.05 | XLON | x8K9PLa4n9y |
19-Jul-2022 | 11:58:52 | GBp | 533 | 137.10 | XLON | x8K9PLa4@w7 |
19-Jul-2022 | 11:58:46 | GBp | 853 | 137.20 | XLON | x8K9PLa4@7r |
19-Jul-2022 | 11:57:59 | GBp | 458 | 137.20 | XLON | x8K9PLa4@Mf |
19-Jul-2022 | 11:55:55 | GBp | 578 | 137.15 | XLON | x8K9PLa4$mA |
19-Jul-2022 | 11:55:55 | GBp | 501 | 137.15 | XLON | x8K9PLa4$mH |
19-Jul-2022 | 11:55:49 | GBp | 476 | 137.20 | XLON | x8K9PLa4$z8 |
19-Jul-2022 | 11:54:54 | GBp | 820 | 137.20 | XLON | x8K9PLa4$2N |
19-Jul-2022 | 11:52:17 | GBp | 405 | 136.90 | XLON | x8K9PLa4y3h |
19-Jul-2022 | 11:52:17 | GBp | 1,287 | 136.90 | XLON | x8K9PLa4y3W |
19-Jul-2022 | 11:50:00 | GBp | 382 | 136.90 | XLON | x8K9PLa4zmQ |
19-Jul-2022 | 11:50:00 | GBp | 61 | 136.90 | XLON | x8K9PLa4zmS |
19-Jul-2022 | 11:50:00 | GBp | 361 | 136.90 | XLON | x8K9PLa4zob |
19-Jul-2022 | 11:50:00 | GBp | 900 | 136.90 | XLON | x8K9PLa4zod |
19-Jul-2022 | 11:50:00 | GBp | 401 | 136.90 | XLON | x8K9PLa4zoy |
19-Jul-2022 | 11:50:00 | GBp | 203 | 136.90 | XLON | x8K9PLa4zpb |
19-Jul-2022 | 11:50:00 | GBp | 627 | 136.90 | XLON | x8K9PLa4zpd |
19-Jul-2022 | 11:50:00 | GBp | 217 | 136.90 | XLON | x8K9PLa4zpf |
19-Jul-2022 | 11:50:00 | GBp | 262 | 136.90 | XLON | x8K9PLa4zpK |
19-Jul-2022 | 11:50:00 | GBp | 217 | 136.90 | XLON | x8K9PLa4zpM |
19-Jul-2022 | 11:44:00 | GBp | 344 | 136.90 | XLON | x8K9PLa4xyA |
19-Jul-2022 | 11:44:00 | GBp | 556 | 136.90 | XLON | x8K9PLa4xyF |
19-Jul-2022 | 11:44:00 | GBp | 399 | 136.95 | XLON | x8K9PLa4x$p |
19-Jul-2022 | 11:38:28 | GBp | 445 | 137.05 | XLON | x8K9PLa4vYj |
19-Jul-2022 | 11:37:30 | GBp | 173 | 137.05 | XLON | x8K9PLa4vsS |
19-Jul-2022 | 11:37:30 | GBp | 165 | 137.05 | XLON | x8K9PLa4vsU |
19-Jul-2022 | 11:37:20 | GBp | 247 | 137.05 | XLON | x8K9PLa4vmS |
19-Jul-2022 | 11:37:20 | GBp | 233 | 137.05 | XLON | x8K9PLa4vmU |
19-Jul-2022 | 11:35:03 | GBp | 395 | 136.95 | XLON | x8K9PLa4vOe |
19-Jul-2022 | 11:35:03 | GBp | 398 | 137.05 | XLON | x8K9PLa4vOj |
19-Jul-2022 | 11:35:03 | GBp | 412 | 137.05 | XLON | x8K9PLa4vOl |
19-Jul-2022 | 11:35:03 | GBp | 237 | 136.90 | XLON | x8K9PLa4vOW |
19-Jul-2022 | 11:35:03 | GBp | 23 | 136.90 | XLON | x8K9PLa4vPS |
19-Jul-2022 | 11:35:03 | GBp | 47 | 136.90 | XLON | x8K9PLa4vPU |
19-Jul-2022 | 11:29:55 | GBp | 656 | 136.90 | XLON | x8K9PLa4dYk |
19-Jul-2022 | 11:29:55 | GBp | 900 | 136.90 | XLON | x8K9PLa4dYm |
19-Jul-2022 | 11:29:55 | GBp | 393 | 136.85 | XLON | x8K9PLa4dYs |
19-Jul-2022 | 11:29:55 | GBp | 391 | 136.90 | XLON | x8K9PLa4dYz |
19-Jul-2022 | 11:28:11 | GBp | 76 | 136.90 | XLON | x8K9PLa4dxb |
19-Jul-2022 | 11:28:11 | GBp | 21 | 136.90 | XLON | x8K9PLa4dxd |
19-Jul-2022 | 11:28:10 | GBp | 293 | 136.95 | XLON | x8K9PLa4dxE |
19-Jul-2022 | 11:28:10 | GBp | 100 | 136.95 | XLON | x8K9PLa4dxG |
19-Jul-2022 | 11:28:10 | GBp | 112 | 136.90 | XLON | x8K9PLa4dxs |
19-Jul-2022 | 11:28:10 | GBp | 114 | 136.90 | XLON | x8K9PLa4dxu |
19-Jul-2022 | 11:28:10 | GBp | 267 | 136.95 | XLON | x8K9PLa4dx4 |
19-Jul-2022 | 11:28:10 | GBp | 496 | 136.95 | XLON | x8K9PLa4dx6 |
19-Jul-2022 | 11:28:10 | GBp | 43 | 136.95 | XLON | x8K9PLa4dx8 |
19-Jul-2022 | 11:25:09 | GBp | 825 | 136.75 | XLON | x8K9PLa4agI |
19-Jul-2022 | 11:25:09 | GBp | 791 | 136.75 | XLON | x8K9PLa4agR |
19-Jul-2022 | 11:25:09 | GBp | 38 | 136.70 | XLON | x8K9PLa4ag@ |
19-Jul-2022 | 11:25:09 | GBp | 38 | 136.70 | XLON | x8K9PLa4ag0 |
19-Jul-2022 | 11:25:09 | GBp | 35 | 136.70 | XLON | x8K9PLa4ag2 |
19-Jul-2022 | 11:25:09 | GBp | 38 | 136.70 | XLON | x8K9PLa4agw |
19-Jul-2022 | 11:25:09 | GBp | 43 | 136.70 | XLON | x8K9PLa4agy |
19-Jul-2022 | 11:25:04 | GBp | 245 | 136.75 | XLON | x8K9PLa4anp |
19-Jul-2022 | 11:25:04 | GBp | 394 | 136.75 | XLON | x8K9PLa4as1 |
19-Jul-2022 | 11:25:04 | GBp | 290 | 136.75 | XLON | x8K9PLa4asf |
19-Jul-2022 | 11:25:04 | GBp | 103 | 136.75 | XLON | x8K9PLa4ash |
19-Jul-2022 | 11:25:04 | GBp | 200 | 136.70 | XLON | x8K9PLa4atP |
19-Jul-2022 | 11:25:04 | GBp | 138 | 136.70 | XLON | x8K9PLa4atR |
19-Jul-2022 | 11:25:03 | GBp | 78 | 136.75 | XLON | x8K9PLa4aog |
19-Jul-2022 | 11:25:03 | GBp | 316 | 136.75 | XLON | x8K9PLa4aoi |
19-Jul-2022 | 11:25:03 | GBp | 19 | 136.75 | XLON | x8K9PLa4apu |
19-Jul-2022 | 11:25:03 | GBp | 377 | 136.75 | XLON | x8K9PLa4apw |
19-Jul-2022 | 11:25:03 | GBp | 395 | 136.75 | XLON | x8K9PLa4amL |
19-Jul-2022 | 11:25:03 | GBp | 33 | 136.75 | XLON | x8K9PLa4aml |
19-Jul-2022 | 11:25:03 | GBp | 51 | 136.75 | XLON | x8K9PLa4amn |
19-Jul-2022 | 11:25:03 | GBp | 36 | 136.75 | XLON | x8K9PLa4amp |
19-Jul-2022 | 11:25:03 | GBp | 30 | 136.75 | XLON | x8K9PLa4anE |
19-Jul-2022 | 11:18:16 | GBp | 338 | 136.75 | XLON | x8K9PLa4Yb1 |
19-Jul-2022 | 11:18:16 | GBp | 385 | 136.75 | XLON | x8K9PLa4YbN |
19-Jul-2022 | 11:12:47 | GBp | 340 | 136.70 | XLON | x8K9PLa4Z3w |
19-Jul-2022 | 11:12:45 | GBp | 53 | 136.75 | XLON | x8K9PLa4ZDB |
19-Jul-2022 | 11:12:45 | GBp | 384 | 136.75 | XLON | x8K9PLa4ZDf |
19-Jul-2022 | 11:12:45 | GBp | 338 | 136.75 | XLON | x8K9PLa4Z2S |
19-Jul-2022 | 11:09:20 | GBp | 88 | 136.65 | XLON | x8K9PLa4W0a |
19-Jul-2022 | 11:09:20 | GBp | 354 | 136.65 | XLON | x8K9PLa4W0c |
19-Jul-2022 | 11:09:20 | GBp | 646 | 136.65 | XLON | x8K9PLa4W0m |
19-Jul-2022 | 11:09:20 | GBp | 613 | 136.65 | XLON | x8K9PLa4W0Y |
19-Jul-2022 | 11:09:20 | GBp | 40 | 136.60 | XLON | x8K9PLa4W1G |
19-Jul-2022 | 11:09:20 | GBp | 27 | 136.60 | XLON | x8K9PLa4W1I |
19-Jul-2022 | 11:09:20 | GBp | 41 | 136.60 | XLON | x8K9PLa4W1K |
19-Jul-2022 | 11:09:20 | GBp | 38 | 136.60 | XLON | x8K9PLa4W1M |
19-Jul-2022 | 11:09:20 | GBp | 51 | 136.60 | XLON | x8K9PLa4W1O |
19-Jul-2022 | 11:09:20 | GBp | 22 | 136.60 | XLON | x8K9PLa4W1Q |
19-Jul-2022 | 11:09:20 | GBp | 102 | 136.60 | XLON | x8K9PLa4W1V |
19-Jul-2022 | 11:07:18 | GBp | 310 | 136.60 | XLON | x8K9PLa4XeT |
19-Jul-2022 | 11:07:17 | GBp | 102 | 136.60 | XLON | x8K9PLa4Xh0 |
19-Jul-2022 | 11:07:17 | GBp | 9 | 136.60 | XLON | x8K9PLa4Xh2 |
19-Jul-2022 | 11:07:17 | GBp | 30 | 136.60 | XLON | x8K9PLa4Xhd |
19-Jul-2022 | 11:07:17 | GBp | 41 | 136.60 | XLON | x8K9PLa4Xhf |
19-Jul-2022 | 11:04:16 | GBp | 408 | 136.40 | XLON | x8K9PLa4kXv |
19-Jul-2022 | 11:02:56 | GBp | 416 | 136.45 | XLON | x8K9PLa4k5R |
19-Jul-2022 | 11:02:37 | GBp | 44 | 136.45 | XLON | x8K9PLa4k2k |
19-Jul-2022 | 11:02:37 | GBp | 54 | 136.45 | XLON | x8K9PLa4k2m |
19-Jul-2022 | 11:02:37 | GBp | 193 | 136.55 | XLON | x8K9PLa4k2N |
19-Jul-2022 | 11:02:37 | GBp | 1,000 | 136.55 | XLON | x8K9PLa4k2P |
19-Jul-2022 | 11:00:28 | GBp | 66 | 136.30 | XLON | x8K9PLa4lM0 |
19-Jul-2022 | 10:58:01 | GBp | 457 | 136.40 | XLON | x8K9PLa4iP5 |
19-Jul-2022 | 10:58:01 | GBp | 154 | 136.35 | XLON | x8K9PLa4iPB |
19-Jul-2022 | 10:58:01 | GBp | 140 | 136.35 | XLON | x8K9PLa4iPD |
19-Jul-2022 | 10:58:01 | GBp | 438 | 136.40 | XLON | x8K9PLa4iPF |
19-Jul-2022 | 10:56:29 | GBp | 900 | 136.50 | XLON | x8K9PLa4j46 |
19-Jul-2022 | 10:56:29 | GBp | 375 | 136.50 | XLON | x8K9PLa4j4H |
19-Jul-2022 | 10:55:45 | GBp | 375 | 136.55 | XLON | x8K9PLa4j8E |
19-Jul-2022 | 10:55:45 | GBp | 375 | 136.55 | XLON | x8K9PLa4j8x |
19-Jul-2022 | 10:55:15 | GBp | 54 | 136.60 | XLON | x8K9PLa4jID |
19-Jul-2022 | 10:55:15 | GBp | 319 | 136.60 | XLON | x8K9PLa4jIF |
19-Jul-2022 | 10:51:42 | GBp | 510 | 136.45 | XLON | x8K9PLa4gSn |
19-Jul-2022 | 10:51:42 | GBp | 373 | 136.50 | XLON | x8K9PLa4gSq |
19-Jul-2022 | 10:51:25 | GBp | 373 | 136.55 | XLON | x8K9PLa4gRP |
19-Jul-2022 | 10:48:43 | GBp | 2,342 | 136.50 | XLON | x8K9PLa4hR4 |
19-Jul-2022 | 10:48:43 | GBp | 2,129 | 136.50 | XLON | x8K9PLa4hR9 |
19-Jul-2022 | 10:48:43 | GBp | 378 | 136.45 | XLON | x8K9PLa4hRJ |
19-Jul-2022 | 10:48:43 | GBp | 370 | 136.50 | XLON | x8K9PLa4hRO |
19-Jul-2022 | 10:41:11 | GBp | 369 | 136.55 | XLON | x8K9PLa4MbF |
19-Jul-2022 | 10:38:51 | GBp | 67 | 136.50 | XLON | x8K9PLa4MSe |
19-Jul-2022 | 10:38:50 | GBp | 144 | 136.50 | XLON | x8K9PLa4MSg |
19-Jul-2022 | 10:38:50 | GBp | 46 | 136.50 | XLON | x8K9PLa4MSi |
19-Jul-2022 | 10:38:49 | GBp | 390 | 136.55 | XLON | x8K9PLa4MSJ |
19-Jul-2022 | 10:38:49 | GBp | 88 | 136.55 | XLON | x8K9PLa4MSH |
19-Jul-2022 | 10:37:41 | GBp | 127 | 136.50 | XLON | x8K9PLa4NiX |
19-Jul-2022 | 10:35:59 | GBp | 392 | 136.50 | XLON | x8K9PLa4N6N |
19-Jul-2022 | 10:34:40 | GBp | 326 | 136.60 | XLON | x8K9PLa4NPu |
19-Jul-2022 | 10:34:23 | GBp | 322 | 136.60 | XLON | x8K9PLa4Kbi |
19-Jul-2022 | 10:34:23 | GBp | 2 | 136.65 | XLON | x8K9PLa4Kbk |
19-Jul-2022 | 10:34:23 | GBp | 30 | 136.65 | XLON | x8K9PLa4Kbm |
19-Jul-2022 | 10:34:23 | GBp | 167 | 136.65 | XLON | x8K9PLa4Kbt |
19-Jul-2022 | 10:34:23 | GBp | 139 | 136.65 | XLON | x8K9PLa4Kbv |
19-Jul-2022 | 10:34:11 | GBp | 54 | 136.55 | XLON | x8K9PLa4KX6 |
19-Jul-2022 | 10:34:11 | GBp | 69 | 136.55 | XLON | x8K9PLa4KXA |
19-Jul-2022 | 10:33:51 | GBp | 409 | 136.40 | XLON | x8K9PLa4Ki7 |
19-Jul-2022 | 10:33:51 | GBp | 224 | 136.40 | XLON | x8K9PLa4KiH |
19-Jul-2022 | 10:33:51 | GBp | 241 | 136.40 | XLON | x8K9PLa4KiJ |
19-Jul-2022 | 10:31:48 | GBp | 817 | 136.30 | XLON | x8K9PLa4KDq |
19-Jul-2022 | 10:29:18 | GBp | 604 | 136.20 | XLON | x8K9PLa4LtC |
19-Jul-2022 | 10:29:03 | GBp | 192 | 136.25 | XLON | x8K9PLa4LoI |
19-Jul-2022 | 10:29:03 | GBp | 106 | 136.25 | XLON | x8K9PLa4LoK |
19-Jul-2022 | 10:29:03 | GBp | 11 | 136.25 | XLON | x8K9PLa4LoM |
19-Jul-2022 | 10:28:17 | GBp | 360 | 136.25 | XLON | x8K9PLa4L39 |
19-Jul-2022 | 10:28:17 | GBp | 446 | 136.25 | XLON | x8K9PLa4L3B |
19-Jul-2022 | 10:28:17 | GBp | 179 | 136.25 | XLON | x8K9PLa4L3r |
19-Jul-2022 | 10:28:17 | GBp | 446 | 136.25 | XLON | x8K9PLa4L3t |
19-Jul-2022 | 10:28:17 | GBp | 194 | 136.25 | XLON | x8K9PLa4L3v |
19-Jul-2022 | 10:27:40 | GBp | 808 | 136.20 | XLON | x8K9PLa4LK2 |
19-Jul-2022 | 10:23:49 | GBp | 363 | 136.10 | XLON | x8K9PLa4IC6 |
19-Jul-2022 | 10:23:49 | GBp | 363 | 136.10 | XLON | x8K9PLa4ICD |
19-Jul-2022 | 10:23:31 | GBp | 338 | 136.15 | XLON | x8K9PLa4IBd |
19-Jul-2022 | 10:23:18 | GBp | 239 | 136.15 | XLON | x8K9PLa4ILa |
19-Jul-2022 | 10:23:18 | GBp | 303 | 136.15 | XLON | x8K9PLa4ILk |
19-Jul-2022 | 10:23:18 | GBp | 262 | 136.15 | XLON | x8K9PLa4ILm |
19-Jul-2022 | 10:22:24 | GBp | 338 | 136.10 | XLON | x8K9PLa4IVF |
19-Jul-2022 | 10:22:00 | GBp | 136 | 136.00 | XLON | x8K9PLa4JXK |
19-Jul-2022 | 10:22:00 | GBp | 227 | 136.00 | XLON | x8K9PLa4JXO |
19-Jul-2022 | 10:20:05 | GBp | 361 | 136.00 | XLON | x8K9PLa4J6@ |
19-Jul-2022 | 10:20:05 | GBp | 371 | 136.05 | XLON | x8K9PLa4J6t |
19-Jul-2022 | 10:20:05 | GBp | 900 | 136.05 | XLON | x8K9PLa4J6v |
19-Jul-2022 | 10:16:06 | GBp | 361 | 136.05 | XLON | x8K9PLa4GxJ |
19-Jul-2022 | 10:16:01 | GBp | 360 | 136.10 | XLON | x8K9PLa4G7r |
19-Jul-2022 | 10:10:49 | GBp | 463 | 135.85 | XLON | x8K9PLa4UfD |
19-Jul-2022 | 10:10:49 | GBp | 417 | 135.85 | XLON | x8K9PLa4UfR |
19-Jul-2022 | 10:10:30 | GBp | 416 | 135.95 | XLON | x8K9PLa4Utn |
19-Jul-2022 | 10:09:32 | GBp | 418 | 135.95 | XLON | x8K9PLa4UuU |
19-Jul-2022 | 10:08:34 | GBp | 513 | 135.95 | XLON | x8K9PLa4UEJ |
19-Jul-2022 | 10:07:36 | GBp | 156 | 135.95 | XLON | x8K9PLa4UI6 |
19-Jul-2022 | 10:07:36 | GBp | 342 | 135.95 | XLON | x8K9PLa4UI8 |
19-Jul-2022 | 10:06:38 | GBp | 558 | 135.95 | XLON | x8K9PLa4VZx |
19-Jul-2022 | 10:06:10 | GBp | 397 | 135.95 | XLON | x8K9PLa4Ve7 |
19-Jul-2022 | 10:03:49 | GBp | 524 | 135.90 | XLON | x8K9PLa4VH6 |
19-Jul-2022 | 10:03:49 | GBp | 338 | 135.90 | XLON | x8K9PLa4VMU |
19-Jul-2022 | 10:02:11 | GBp | 294 | 136.15 | XLON | x8K9PLa4Sj8 |
19-Jul-2022 | 10:02:11 | GBp | 368 | 136.20 | XLON | x8K9PLa4SjA |
19-Jul-2022 | 10:02:11 | GBp | 56 | 136.20 | XLON | x8K9PLa4SjC |
19-Jul-2022 | 10:01:27 | GBp | 380 | 135.90 | XLON | x8K9PLa4SsK |
19-Jul-2022 | 10:00:50 | GBp | 542 | 135.80 | XLON | x8K9PLa4Svv |
19-Jul-2022 | 10:00:50 | GBp | 39 | 135.80 | XLON | x8K9PLa4Svx |
19-Jul-2022 | 09:59:50 | GBp | 344 | 135.75 | XLON | x8K9PLa4SF@ |
19-Jul-2022 | 09:59:50 | GBp | 470 | 135.75 | XLON | x8K9PLa4SF0 |
19-Jul-2022 | 09:59:50 | GBp | 224 | 135.75 | XLON | x8K9PLa4SFm |
19-Jul-2022 | 09:59:50 | GBp | 186 | 135.75 | XLON | x8K9PLa4SFo |
19-Jul-2022 | 09:57:15 | GBp | 809 | 135.75 | XLON | x8K9PLa4Th@ |
19-Jul-2022 | 09:57:08 | GBp | 338 | 135.70 | XLON | x8K9PLa4TgU |
19-Jul-2022 | 09:53:20 | GBp | 16 | 135.65 | XLON | x8K9PLa4QjQ |
19-Jul-2022 | 09:53:20 | GBp | 451 | 135.70 | XLON | x8K9PLa4QjV |
19-Jul-2022 | 09:53:19 | GBp | 451 | 135.75 | XLON | x8K9PLa4QiC |
19-Jul-2022 | 09:53:12 | GBp | 280 | 135.85 | XLON | x8K9PLa4Qk5 |
19-Jul-2022 | 09:51:24 | GBp | 145 | 136.00 | XLON | x8K9PLa4Q17 |
19-Jul-2022 | 09:51:24 | GBp | 40 | 136.00 | XLON | x8K9PLa4Q19 |
19-Jul-2022 | 09:51:24 | GBp | 160 | 136.00 | XLON | x8K9PLa4Q1F |
19-Jul-2022 | 09:51:24 | GBp | 329 | 136.05 | XLON | x8K9PLa4Q1I |
19-Jul-2022 | 09:51:24 | GBp | 150 | 136.05 | XLON | x8K9PLa4Q1K |
19-Jul-2022 | 09:51:24 | GBp | 40 | 136.05 | XLON | x8K9PLa4Q1M |
19-Jul-2022 | 09:49:37 | GBp | 263 | 136.00 | XLON | x8K9PLa4Ra8 |
19-Jul-2022 | 09:49:37 | GBp | 338 | 136.05 | XLON | x8K9PLa4RaE |
19-Jul-2022 | 09:49:37 | GBp | 104 | 136.15 | XLON | x8K9PLa4RaL |
19-Jul-2022 | 09:49:37 | GBp | 900 | 136.15 | XLON | x8K9PLa4RaN |
19-Jul-2022 | 09:49:37 | GBp | 606 | 136.10 | XLON | x8K9PLa4RaP |
19-Jul-2022 | 09:49:37 | GBp | 900 | 136.05 | XLON | x8K9PLa4RaR |
19-Jul-2022 | 09:49:37 | GBp | 338 | 136.15 | XLON | x8K9PLa4RaU |
19-Jul-2022 | 09:43:29 | GBp | 2,313 | 136.30 | XLON | x8K9PLa4O6a |
19-Jul-2022 | 09:43:29 | GBp | 4,000 | 136.30 | XLON | x8K9PLa4O6c |
19-Jul-2022 | 09:43:29 | GBp | 900 | 136.30 | XLON | x8K9PLa4O6e |
19-Jul-2022 | 09:43:29 | GBp | 466 | 136.20 | XLON | x8K9PLa4O6W |
19-Jul-2022 | 09:43:29 | GBp | 338 | 136.30 | XLON | x8K9PLa4O6w |
19-Jul-2022 | 09:43:29 | GBp | 123 | 136.20 | XLON | x8K9PLa4O7Q |
19-Jul-2022 | 09:43:29 | GBp | 45 | 136.20 | XLON | x8K9PLa4O7U |
19-Jul-2022 | 09:42:31 | GBp | 358 | 136.35 | XLON | x8K9PLa4OLF |
19-Jul-2022 | 09:37:50 | GBp | 36 | 136.30 | XLON | x8K9PLa4PIE |
19-Jul-2022 | 09:37:50 | GBp | 355 | 136.35 | XLON | x8K9PLa4PIN |
19-Jul-2022 | 09:35:08 | GBp | 742 | 136.35 | XLON | x8K9PLa462h |
19-Jul-2022 | 09:35:08 | GBp | 540 | 136.40 | XLON | x8K9PLa462n |
19-Jul-2022 | 09:35:08 | GBp | 360 | 136.40 | XLON | x8K9PLa462q |
19-Jul-2022 | 09:35:08 | GBp | 158 | 136.35 | XLON | x8K9PLa462W |
19-Jul-2022 | 09:35:08 | GBp | 81 | 136.35 | XLON | x8K9PLa463@ |
19-Jul-2022 | 09:35:08 | GBp | 984 | 136.35 | XLON | x8K9PLa4630 |
19-Jul-2022 | 09:35:08 | GBp | 900 | 136.35 | XLON | x8K9PLa4632 |
19-Jul-2022 | 09:35:08 | GBp | 435 | 136.35 | XLON | x8K9PLa463D |
19-Jul-2022 | 09:35:08 | GBp | 143 | 136.35 | XLON | x8K9PLa463F |
19-Jul-2022 | 09:35:08 | GBp | 266 | 136.35 | XLON | x8K9PLa463S |
19-Jul-2022 | 09:35:08 | GBp | 463 | 136.35 | XLON | x8K9PLa463s |
19-Jul-2022 | 09:35:08 | GBp | 215 | 136.35 | XLON | x8K9PLa463U |
19-Jul-2022 | 09:30:49 | GBp | 21 | 136.30 | XLON | x8K9PLa470k |
19-Jul-2022 | 09:30:49 | GBp | 160 | 136.30 | XLON | x8K9PLa470p |
19-Jul-2022 | 09:30:49 | GBp | 155 | 136.30 | XLON | x8K9PLa470q |
19-Jul-2022 | 09:30:47 | GBp | 27 | 136.30 | XLON | x8K9PLa470I |
19-Jul-2022 | 09:29:38 | GBp | 172 | 136.30 | XLON | x8K9PLa47Ja |
19-Jul-2022 | 09:29:38 | GBp | 184 | 136.30 | XLON | x8K9PLa47Jc |
19-Jul-2022 | 09:29:38 | GBp | 356 | 136.35 | XLON | x8K9PLa47Jk |
19-Jul-2022 | 09:29:32 | GBp | 959 | 136.50 | XLON | x8K9PLa47I4 |
19-Jul-2022 | 09:29:32 | GBp | 1,130 | 136.50 | XLON | x8K9PLa47I6 |
19-Jul-2022 | 09:29:32 | GBp | 7 | 136.50 | XLON | x8K9PLa47I8 |
19-Jul-2022 | 09:29:21 | GBp | 100 | 136.50 | XLON | x8K9PLa47Pb |
19-Jul-2022 | 09:29:21 | GBp | 659 | 136.50 | XLON | x8K9PLa47PZ |
19-Jul-2022 | 09:28:57 | GBp | 20 | 136.25 | XLON | x8K9PLa44aS |
19-Jul-2022 | 09:28:57 | GBp | 338 | 136.25 | XLON | x8K9PLa44d6 |
19-Jul-2022 | 09:28:57 | GBp | 105 | 136.25 | XLON | x8K9PLa44dc |
19-Jul-2022 | 09:28:57 | GBp | 110 | 136.25 | XLON | x8K9PLa44de |
19-Jul-2022 | 09:28:57 | GBp | 30 | 136.25 | XLON | x8K9PLa44dg |
19-Jul-2022 | 09:28:57 | GBp | 360 | 136.30 | XLON | x8K9PLa44dH |
19-Jul-2022 | 09:28:13 | GBp | 360 | 136.40 | XLON | x8K9PLa44h0 |
19-Jul-2022 | 09:28:13 | GBp | 359 | 136.45 | XLON | x8K9PLa44h6 |
19-Jul-2022 | 09:26:45 | GBp | 360 | 136.50 | XLON | x8K9PLa44Dn |
19-Jul-2022 | 09:26:45 | GBp | 358 | 136.50 | XLON | x8K9PLa44Dq |
19-Jul-2022 | 09:24:26 | GBp | 219 | 136.60 | XLON | x8K9PLa45r3 |
19-Jul-2022 | 09:23:21 | GBp | 358 | 136.45 | XLON | x8K9PLa4538 |
19-Jul-2022 | 09:23:21 | GBp | 21 | 136.45 | XLON | x8K9PLa453p |
19-Jul-2022 | 09:23:21 | GBp | 79 | 136.45 | XLON | x8K9PLa453r |
19-Jul-2022 | 09:23:21 | GBp | 22 | 136.45 | XLON | x8K9PLa453t |
19-Jul-2022 | 09:22:53 | GBp | 571 | 136.55 | XLON | x8K9PLa45Br |
19-Jul-2022 | 09:22:17 | GBp | 430 | 136.55 | XLON | x8K9PLa45UX |
19-Jul-2022 | 09:22:17 | GBp | 143 | 136.55 | XLON | x8K9PLa45UZ |
19-Jul-2022 | 09:22:17 | GBp | 478 | 136.55 | XLON | x8K9PLa45VV |
19-Jul-2022 | 09:19:21 | GBp | 364 | 136.40 | XLON | x8K9PLa42EI |
19-Jul-2022 | 09:19:21 | GBp | 900 | 136.40 | XLON | x8K9PLa42EK |
19-Jul-2022 | 09:19:21 | GBp | 359 | 136.30 | XLON | x8K9PLa42ER |
19-Jul-2022 | 09:19:18 | GBp | 359 | 136.40 | XLON | x8K9PLa429l |
19-Jul-2022 | 09:19:18 | GBp | 359 | 136.45 | XLON | x8K9PLa429r |
19-Jul-2022 | 09:19:18 | GBp | 360 | 136.50 | XLON | x8K9PLa429z |
19-Jul-2022 | 09:19:11 | GBp | 43 | 136.50 | XLON | x8K9PLa4287 |
19-Jul-2022 | 09:19:11 | GBp | 21 | 136.50 | XLON | x8K9PLa4289 |
19-Jul-2022 | 09:19:10 | GBp | 358 | 136.55 | XLON | x8K9PLa428F |
19-Jul-2022 | 09:16:48 | GBp | 1,347 | 136.60 | XLON | x8K9PLa43pI |
19-Jul-2022 | 09:16:43 | GBp | 737 | 136.50 | XLON | x8K9PLa43z9 |
19-Jul-2022 | 09:16:33 | GBp | 290 | 136.45 | XLON | x8K9PLa43@G |
19-Jul-2022 | 09:16:33 | GBp | 68 | 136.45 | XLON | x8K9PLa43@I |
19-Jul-2022 | 09:10:23 | GBp | 356 | 136.25 | XLON | x8K9PLa41cz |
19-Jul-2022 | 09:10:23 | GBp | 73 | 136.35 | XLON | x8K9PLa41dN |
19-Jul-2022 | 09:10:23 | GBp | 40 | 136.35 | XLON | x8K9PLa41dP |
19-Jul-2022 | 09:10:23 | GBp | 104 | 136.35 | XLON | x8K9PLa41dR |
19-Jul-2022 | 09:10:23 | GBp | 50 | 136.35 | XLON | x8K9PLa41dT |
19-Jul-2022 | 09:10:23 | GBp | 71 | 136.35 | XLON | x8K9PLa41dV |
19-Jul-2022 | 09:10:00 | GBp | 356 | 136.30 | XLON | x8K9PLa41i7 |
19-Jul-2022 | 09:09:09 | GBp | 988 | 136.35 | XLON | x8K9PLa41zG |
19-Jul-2022 | 09:09:09 | GBp | 634 | 136.35 | XLON | x8K9PLa41zP |
19-Jul-2022 | 09:09:09 | GBp | 336 | 136.35 | XLON | x8K9PLa41zR |
19-Jul-2022 | 09:09:09 | GBp | 239 | 136.35 | XLON | x8K9PLa41zT |
19-Jul-2022 | 09:09:08 | GBp | 338 | 136.30 | XLON | x8K9PLa41yn |
19-Jul-2022 | 09:09:05 | GBp | 5 | 136.30 | XLON | x8K9PLa41$i |
19-Jul-2022 | 09:09:04 | GBp | 20 | 136.30 | XLON | x8K9PLa41$8 |
19-Jul-2022 | 09:09:04 | GBp | 181 | 136.30 | XLON | x8K9PLa41$A |
19-Jul-2022 | 09:09:04 | GBp | 24 | 136.30 | XLON | x8K9PLa41$q |
19-Jul-2022 | 09:09:04 | GBp | 28 | 136.30 | XLON | x8K9PLa41$s |
19-Jul-2022 | 09:09:03 | GBp | 360 | 136.35 | XLON | x8K9PLa41$R |
19-Jul-2022 | 09:09:03 | GBp | 101 | 136.30 | XLON | x8K9PLa41$L |
19-Jul-2022 | 09:09:02 | GBp | 378 | 136.45 | XLON | x8K9PLa41@r |
19-Jul-2022 | 09:09:02 | GBp | 900 | 136.45 | XLON | x8K9PLa41@t |
19-Jul-2022 | 09:06:34 | GBp | 338 | 136.35 | XLON | x8K9PLa4Eiw |
19-Jul-2022 | 09:05:16 | GBp | 716 | 136.00 | XLON | x8K9PLa4E6f |
19-Jul-2022 | 09:05:16 | GBp | 724 | 136.00 | XLON | x8K9PLa4E7B |
19-Jul-2022 | 09:05:01 | GBp | 360 | 136.00 | XLON | x8K9PLa4EDm |
19-Jul-2022 | 09:05:00 | GBp | 359 | 136.05 | XLON | x8K9PLa4EDT |
19-Jul-2022 | 09:02:02 | GBp | 143 | 135.85 | XLON | x8K9PLa4F22 |
19-Jul-2022 | 09:02:02 | GBp | 177 | 135.85 | XLON | x8K9PLa4F24 |
19-Jul-2022 | 09:02:02 | GBp | 723 | 135.85 | XLON | x8K9PLa4F2I |
19-Jul-2022 | 09:00:47 | GBp | 243 | 135.50 | XLON | x8K9PLa4Cat |
19-Jul-2022 | 09:00:21 | GBp | 51 | 135.40 | XLON | x8K9PLa4CkL |
19-Jul-2022 | 09:00:20 | GBp | 142 | 135.45 | XLON | x8K9PLa4Ced |
19-Jul-2022 | 09:00:20 | GBp | 409 | 135.45 | XLON | x8K9PLa4Cef |
19-Jul-2022 | 09:00:20 | GBp | 359 | 135.45 | XLON | x8K9PLa4Cem |
19-Jul-2022 | 08:58:28 | GBp | 119 | 135.45 | XLON | x8K9PLa4DcE |
19-Jul-2022 | 08:58:28 | GBp | 47 | 135.45 | XLON | x8K9PLa4DcG |
19-Jul-2022 | 08:58:27 | GBp | 361 | 135.50 | XLON | x8K9PLa4DcT |
19-Jul-2022 | 08:58:27 | GBp | 67 | 135.50 | XLON | x8K9PLa4DcU |
19-Jul-2022 | 08:58:27 | GBp | 44 | 135.50 | XLON | x8K9PLa4DXW |
19-Jul-2022 | 08:57:55 | GBp | 729 | 135.55 | XLON | x8K9PLa4Dq1 |
19-Jul-2022 | 08:57:53 | GBp | 359 | 135.50 | XLON | x8K9PLa4Dsd |
19-Jul-2022 | 08:57:53 | GBp | 324 | 135.45 | XLON | x8K9PLa4DtT |
19-Jul-2022 | 08:57:53 | GBp | 35 | 135.45 | XLON | x8K9PLa4DtV |
19-Jul-2022 | 08:55:30 | GBp | 183 | 135.35 | XLON | x8K9PLa4Alg |
19-Jul-2022 | 08:54:38 | GBp | 407 | 135.50 | XLON | x8K9PLa4A4$ |
19-Jul-2022 | 08:54:38 | GBp | 257 | 135.50 | XLON | x8K9PLa4A49 |
19-Jul-2022 | 08:53:58 | GBp | 338 | 135.55 | XLON | x8K9PLa4ALO |
19-Jul-2022 | 08:53:49 | GBp | 440 | 135.55 | XLON | x8K9PLa4AGs |
19-Jul-2022 | 08:53:48 | GBp | 511 | 135.55 | XLON | x8K9PLa4AGD |
19-Jul-2022 | 08:53:48 | GBp | 485 | 135.55 | XLON | x8K9PLa4AGG |
19-Jul-2022 | 08:51:58 | GBp | 21 | 135.55 | XLON | x8K9PLa4BF3 |
19-Jul-2022 | 08:51:58 | GBp | 93 | 135.55 | XLON | x8K9PLa4BFD |
19-Jul-2022 | 08:51:58 | GBp | 167 | 135.55 | XLON | x8K9PLa4BFF |
19-Jul-2022 | 08:51:57 | GBp | 5 | 135.55 | XLON | x8K9PLa4BFH |
19-Jul-2022 | 08:51:52 | GBp | 179 | 135.55 | XLON | x8K9PLa4B95 |
19-Jul-2022 | 08:51:52 | GBp | 1,446 | 135.65 | XLON | x8K9PLa4B96 |
19-Jul-2022 | 08:49:18 | GBp | 622 | 135.55 | XLON | x8K9PLa48DX |
19-Jul-2022 | 08:49:18 | GBp | 502 | 135.55 | XLON | x8K9PLa48DZ |
19-Jul-2022 | 08:48:25 | GBp | 398 | 135.55 | XLON | x8K9PLa48UR |
19-Jul-2022 | 08:47:22 | GBp | 223 | 135.40 | XLON | x8K9PLa49@C |
19-Jul-2022 | 08:47:22 | GBp | 143 | 135.35 | XLON | x8K9PLa49@E |
19-Jul-2022 | 08:47:22 | GBp | 900 | 135.35 | XLON | x8K9PLa49@G |
19-Jul-2022 | 08:45:34 | GBp | 326 | 135.35 | XLON | x8K9PLa5sr8 |
19-Jul-2022 | 08:45:34 | GBp | 467 | 135.40 | XLON | x8K9PLa5srA |
19-Jul-2022 | 08:45:07 | GBp | 370 | 135.45 | XLON | x8K9PLa5svc |
19-Jul-2022 | 08:44:07 | GBp | 267 | 135.55 | XLON | x8K9PLa5sIN |
19-Jul-2022 | 08:44:06 | GBp | 567 | 135.65 | XLON | x8K9PLa5sSf |
19-Jul-2022 | 08:44:06 | GBp | 269 | 135.65 | XLON | x8K9PLa5sSn |
19-Jul-2022 | 08:44:06 | GBp | 91 | 135.60 | XLON | x8K9PLa5sT3 |
19-Jul-2022 | 08:44:06 | GBp | 54 | 135.60 | XLON | x8K9PLa5sT5 |
19-Jul-2022 | 08:44:06 | GBp | 24 | 135.60 | XLON | x8K9PLa5sT7 |
19-Jul-2022 | 08:44:06 | GBp | 194 | 135.60 | XLON | x8K9PLa5sTL |
19-Jul-2022 | 08:44:06 | GBp | 21 | 135.60 | XLON | x8K9PLa5sTy |
19-Jul-2022 | 08:43:40 | GBp | 338 | 135.65 | XLON | x8K9PLa5tXi |
19-Jul-2022 | 08:43:35 | GBp | 109 | 135.65 | XLON | x8K9PLa5tYt |
19-Jul-2022 | 08:43:35 | GBp | 119 | 135.65 | XLON | x8K9PLa5tYv |
19-Jul-2022 | 08:43:30 | GBp | 174 | 135.75 | XLON | x8K9PLa5tl$ |
19-Jul-2022 | 08:43:30 | GBp | 726 | 135.75 | XLON | x8K9PLa5tl5 |
19-Jul-2022 | 08:43:30 | GBp | 258 | 135.70 | XLON | x8K9PLa5tl8 |
19-Jul-2022 | 08:43:30 | GBp | 104 | 135.70 | XLON | x8K9PLa5tlA |
19-Jul-2022 | 08:43:30 | GBp | 743 | 135.75 | XLON | x8K9PLa5tlh |
19-Jul-2022 | 08:43:30 | GBp | 519 | 135.75 | XLON | x8K9PLa5tlz |
19-Jul-2022 | 08:42:47 | GBp | 1,918 | 135.60 | XLON | x8K9PLa5t7@ |
19-Jul-2022 | 08:42:47 | GBp | 363 | 135.60 | XLON | x8K9PLa5t78 |
19-Jul-2022 | 08:37:46 | GBp | 502 | 135.55 | XLON | x8K9PLa5r9H |
19-Jul-2022 | 08:37:14 | GBp | 519 | 135.20 | XLON | x8K9PLa5rRg |
19-Jul-2022 | 08:36:47 | GBp | 614 | 135.40 | XLON | x8K9PLa5orl |
19-Jul-2022 | 08:36:47 | GBp | 186 | 135.40 | XLON | x8K9PLa5orn |
19-Jul-2022 | 08:36:46 | GBp | 714 | 135.40 | XLON | x8K9PLa5oru |
19-Jul-2022 | 08:36:46 | GBp | 363 | 135.30 | XLON | x8K9PLa5or$ |
19-Jul-2022 | 08:33:58 | GBp | 177 | 135.75 | XLON | x8K9PLa5pVl |
19-Jul-2022 | 08:33:58 | GBp | 831 | 135.75 | XLON | x8K9PLa5pVn |
19-Jul-2022 | 08:33:58 | GBp | 362 | 135.65 | XLON | x8K9PLa5pVt |
19-Jul-2022 | 08:32:16 | GBp | 337 | 135.50 | XLON | x8K9PLa5mJ6 |
19-Jul-2022 | 08:32:16 | GBp | 378 | 135.50 | XLON | x8K9PLa5mJP |
19-Jul-2022 | 08:31:54 | GBp | 339 | 135.70 | XLON | x8K9PLa5ncg |
19-Jul-2022 | 08:31:54 | GBp | 900 | 135.65 | XLON | x8K9PLa5nci |
19-Jul-2022 | 08:30:05 | GBp | 566 | 135.80 | XLON | x8K9PLa5@p5 |
19-Jul-2022 | 08:30:05 | GBp | 321 | 135.80 | XLON | x8K9PLa5@pe |
19-Jul-2022 | 08:30:05 | GBp | 158 | 135.80 | XLON | x8K9PLa5@pg |
19-Jul-2022 | 08:28:42 | GBp | 299 | 135.90 | XLON | x8K9PLa5$0L |
19-Jul-2022 | 08:28:42 | GBp | 298 | 135.85 | XLON | x8K9PLa5$3Z |
19-Jul-2022 | 08:28:42 | GBp | 466 | 135.95 | XLON | x8K9PLa5$9e |
19-Jul-2022 | 08:28:42 | GBp | 197 | 135.90 | XLON | x8K9PLa5$Eb |
19-Jul-2022 | 08:28:42 | GBp | 127 | 135.90 | XLON | x8K9PLa5$Ei |
19-Jul-2022 | 08:28:00 | GBp | 449 | 135.95 | XLON | x8K9PLa5ydb |
19-Jul-2022 | 08:28:00 | GBp | 444 | 136.10 | XLON | x8K9PLa5ydg |
19-Jul-2022 | 08:26:39 | GBp | 81 | 136.05 | XLON | x8K9PLa5zyc |
19-Jul-2022 | 08:26:24 | GBp | 436 | 135.85 | XLON | x8K9PLa5z9Y |
19-Jul-2022 | 08:26:23 | GBp | 363 | 135.90 | XLON | x8K9PLa5z9o |
19-Jul-2022 | 08:26:16 | GBp | 717 | 136.05 | XLON | x8K9PLa5zGk |
19-Jul-2022 | 08:26:15 | GBp | 716 | 136.05 | XLON | x8K9PLa5zTv |
19-Jul-2022 | 08:26:13 | GBp | 739 | 136.05 | XLON | x8K9PLa5zSH |
19-Jul-2022 | 08:26:10 | GBp | 365 | 136.00 | XLON | x8K9PLa5zV6 |
19-Jul-2022 | 08:24:44 | GBp | 364 | 135.45 | XLON | x8K9PLa5xsS |
19-Jul-2022 | 08:22:25 | GBp | 338 | 135.55 | XLON | x8K9PLa5uOh |
19-Jul-2022 | 08:21:37 | GBp | 364 | 135.60 | XLON | x8K9PLa5v7U |
19-Jul-2022 | 08:21:12 | GBp | 1,512 | 135.70 | XLON | x8K9PLa5vIA |
19-Jul-2022 | 08:21:12 | GBp | 274 | 135.70 | XLON | x8K9PLa5vIk |
19-Jul-2022 | 08:21:12 | GBp | 338 | 135.70 | XLON | x8K9PLa5vIL |
19-Jul-2022 | 08:20:16 | GBp | 364 | 135.75 | XLON | x8K9PLa5c1J |
19-Jul-2022 | 08:19:52 | GBp | 364 | 135.80 | XLON | x8K9PLa5cVE |
19-Jul-2022 | 08:18:22 | GBp | 364 | 135.70 | XLON | x8K9PLa5ab4 |
19-Jul-2022 | 08:17:21 | GBp | 610 | 135.30 | XLON | x8K9PLa5a5b |
19-Jul-2022 | 08:16:46 | GBp | 551 | 135.45 | XLON | x8K9PLa5aMz |
19-Jul-2022 | 08:16:30 | GBp | 571 | 135.45 | XLON | x8K9PLa5aT@ |
19-Jul-2022 | 08:16:30 | GBp | 578 | 135.45 | XLON | x8K9PLa5aTf |
19-Jul-2022 | 08:16:28 | GBp | 576 | 135.45 | XLON | x8K9PLa5aSa |
19-Jul-2022 | 08:16:27 | GBp | 566 | 135.45 | XLON | x8K9PLa5aSi |
19-Jul-2022 | 08:16:27 | GBp | 725 | 135.45 | XLON | x8K9PLa5aSz |
19-Jul-2022 | 08:16:27 | GBp | 367 | 135.35 | XLON | x8K9PLa5aS0 |
19-Jul-2022 | 08:16:19 | GBp | 367 | 135.45 | XLON | x8K9PLa5aOw |
19-Jul-2022 | 08:15:39 | GBp | 367 | 135.45 | XLON | x8K9PLa5beV |
19-Jul-2022 | 08:15:39 | GBp | 267 | 135.45 | XLON | x8K9PLa5bhc |
19-Jul-2022 | 08:15:39 | GBp | 100 | 135.45 | XLON | x8K9PLa5bhe |
19-Jul-2022 | 08:15:15 | GBp | 369 | 135.25 | XLON | x8K9PLa5bp6 |
19-Jul-2022 | 08:15:15 | GBp | 725 | 135.40 | XLON | x8K9PLa5bp8 |
19-Jul-2022 | 08:15:15 | GBp | 739 | 135.40 | XLON | x8K9PLa5bpx |
19-Jul-2022 | 08:15:04 | GBp | 725 | 135.40 | XLON | x8K9PLa5bvC |
19-Jul-2022 | 08:15:04 | GBp | 338 | 135.35 | XLON | x8K9PLa5bvJ |
19-Jul-2022 | 08:13:38 | GBp | 369 | 135.45 | XLON | x8K9PLa5YkT |
19-Jul-2022 | 08:12:51 | GBp | 739 | 135.50 | XLON | x8K9PLa5YFl |
19-Jul-2022 | 08:12:42 | GBp | 338 | 135.50 | XLON | x8K9PLa5YAZ |
19-Jul-2022 | 08:12:39 | GBp | 338 | 135.55 | XLON | x8K9PLa5YAN |
19-Jul-2022 | 08:12:37 | GBp | 327 | 135.70 | XLON | x8K9PLa5YLs |
19-Jul-2022 | 08:12:37 | GBp | 510 | 135.70 | XLON | x8K9PLa5YLq |
19-Jul-2022 | 08:12:36 | GBp | 371 | 135.65 | XLON | x8K9PLa5YLR |
19-Jul-2022 | 08:12:36 | GBp | 573 | 135.70 | XLON | x8K9PLa5YLI |
19-Jul-2022 | 08:10:59 | GBp | 371 | 135.70 | XLON | x8K9PLa5Z3F |
19-Jul-2022 | 08:10:47 | GBp | 709 | 135.80 | XLON | x8K9PLa5Z8o |
19-Jul-2022 | 08:10:14 | GBp | 372 | 135.80 | XLON | x8K9PLa5ZPI |
19-Jul-2022 | 08:10:14 | GBp | 372 | 135.75 | XLON | x8K9PLa5ZPM |
19-Jul-2022 | 08:09:18 | GBp | 115 | 135.75 | XLON | x8K9PLa5Wnl |
19-Jul-2022 | 08:09:18 | GBp | 256 | 135.75 | XLON | x8K9PLa5Wnn |
19-Jul-2022 | 08:05:12 | GBp | 552 | 135.30 | XLON | x8K9PLa5kNu |
19-Jul-2022 | 08:04:29 | GBp | 208 | 135.30 | XLON | x8K9PLa5lh@ |
19-Jul-2022 | 08:04:29 | GBp | 130 | 135.30 | XLON | x8K9PLa5lh0 |
19-Jul-2022 | 08:04:29 | GBp | 827 | 135.30 | XLON | x8K9PLa5lhr |
19-Jul-2022 | 08:04:29 | GBp | 370 | 135.25 | XLON | x8K9PLa5lhx |
19-Jul-2022 | 08:03:49 | GBp | 369 | 134.85 | XLON | x8K9PLa5lNt |
19-Jul-2022 | 08:01:30 | GBp | 564 | 134.65 | XLON | x8K9PLa5j0B |
19-Jul-2022 | 08:01:30 | GBp | 1,288 | 134.70 | XLON | x8K9PLa5j0D |
19-Jul-2022 | 08:01:30 | GBp | 340 | 134.55 | XLON | x8K9PLa5j0s |
19-Jul-2022 | 08:01:30 | GBp | 564 | 134.60 | XLON | x8K9PLa5j0u |
On ASX:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | AU0000064966 |
Intermediary Name | Citigroup Global Markets Australia Pty Limited |
Time zone | GMT+10 |
Currency | AU$ |
Number of CDIs | Price Per CDI | Trading venue | Date of transaction | Time of transaction |
0 | n/a | ASX | n/a | n/a |
Related Shares:
Virgin Money Uk