9th Aug 2022 07:00
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN03009 August 2022
Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs
The Company announces that on 08 August 2022 it had purchased a total of (a) 250,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 529,891 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 08 August 2022 | 250,000 | 0 | 0 | 529,891 |
Highest price paid (per ordinary share/CDI) on 08 August 2022 | £1.5500 | n/a | n/a | A$2.7000 |
Lowest price paid (per ordinary share/CDI) on 08 August 2022 | £1.5070 | n/a | n/a | A$2.6600 |
Volume weighted average price paid (per ordinary share/CDI) | £1.5365 | n/a | n/a | A$2.6699 |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 8,387,488. As such, the Company has now bought back 9,167,379 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,433,808,797.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
Investors and Analysts | |
Richard Smith | +44 7483 399 303 |
Head of Investor Relations | |
Amil Nathwani | +44 7702 100 398 |
Senior Manager, Investor Relations | |
Martin Pollard | +44 7894 814 195 |
Senior Manager, Investor Relations | |
Company Secretary | |
Lorna McMillan | 07834 585436 |
Group Company Secretary | |
Media Relations | |
Press Office | 0800 066 5998 |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
08-Aug-2022 | 16:19:29 | GBp | 817 | 154.60 | XLON | x8K9SU1$9ZK |
08-Aug-2022 | 16:16:27 | GBp | 453 | 154.65 | XLON | x8K9SU1uqKK |
08-Aug-2022 | 16:16:15 | GBp | 477 | 154.65 | XLON | x8K9SU1uqPb |
08-Aug-2022 | 16:16:15 | GBp | 283 | 154.70 | XLON | x8K9SU1uqPn |
08-Aug-2022 | 16:15:50 | GBp | 328 | 154.70 | XLON | x8K9SU1ur$8 |
08-Aug-2022 | 16:15:23 | GBp | 297 | 154.70 | XLON | x8K9SU1urL4 |
08-Aug-2022 | 16:15:05 | GBp | 390 | 154.70 | XLON | x8K9SU1uoci |
08-Aug-2022 | 16:13:39 | GBp | 46 | 154.70 | XLON | x8K9SU1up3f |
08-Aug-2022 | 16:13:38 | GBp | 395 | 154.75 | XLON | x8K9SU1up3T |
08-Aug-2022 | 16:13:38 | GBp | 62 | 154.70 | XLON | x8K9SU1up3$ |
08-Aug-2022 | 16:13:37 | GBp | 667 | 154.80 | XLON | x8K9SU1upDW |
08-Aug-2022 | 16:13:31 | GBp | 405 | 154.75 | XLON | x8K9SU1up83 |
08-Aug-2022 | 16:13:31 | GBp | 1,344 | 154.85 | XLON | x8K9SU1up89 |
08-Aug-2022 | 16:13:31 | GBp | 1,365 | 154.85 | XLON | x8K9SU1up8B |
08-Aug-2022 | 16:13:31 | GBp | 221 | 154.85 | XLON | x8K9SU1up8D |
08-Aug-2022 | 16:13:31 | GBp | 1,103 | 154.85 | XLON | x8K9SU1up8F |
08-Aug-2022 | 16:13:31 | GBp | 161 | 154.85 | XLON | x8K9SU1up8P |
08-Aug-2022 | 16:13:31 | GBp | 1,907 | 154.80 | XLON | x8K9SU1up8R |
08-Aug-2022 | 16:13:31 | GBp | 343 | 154.80 | XLON | x8K9SU1upBf |
08-Aug-2022 | 16:13:31 | GBp | 1,907 | 154.80 | XLON | x8K9SU1upBj |
08-Aug-2022 | 16:13:31 | GBp | 492 | 154.85 | XLON | x8K9SU1upBm |
08-Aug-2022 | 16:13:31 | GBp | 247 | 154.85 | XLON | x8K9SU1upBu |
08-Aug-2022 | 16:13:31 | GBp | 388 | 154.85 | XLON | x8K9SU1upBw |
08-Aug-2022 | 16:10:59 | GBp | 494 | 154.85 | XLON | x8K9SU1u@y9 |
08-Aug-2022 | 16:06:51 | GBp | 2,369 | 154.75 | XLON | x8K9SU1uwpf |
08-Aug-2022 | 16:05:46 | GBp | 69 | 154.75 | XLON | x8K9SU1uxsF |
08-Aug-2022 | 16:05:15 | GBp | 36 | 154.65 | XLON | x8K9SU1ux2A |
08-Aug-2022 | 16:05:15 | GBp | 535 | 154.65 | XLON | x8K9SU1ux2C |
08-Aug-2022 | 16:05:15 | GBp | 352 | 154.65 | XLON | x8K9SU1ux2f |
08-Aug-2022 | 16:05:15 | GBp | 236 | 154.65 | XLON | x8K9SU1ux2h |
08-Aug-2022 | 16:03:18 | GBp | 27 | 154.65 | XLON | x8K9SU1uvwG |
08-Aug-2022 | 16:00:27 | GBp | 111 | 154.55 | XLON | x8K9SU1uak4 |
08-Aug-2022 | 16:00:27 | GBp | 380 | 154.55 | XLON | x8K9SU1uakA |
08-Aug-2022 | 15:58:42 | GBp | 3 | 154.50 | XLON | x8K9SU1ubBN |
08-Aug-2022 | 15:55:29 | GBp | 405 | 154.55 | XLON | x8K9SU1uWV0 |
08-Aug-2022 | 15:55:29 | GBp | 1,523 | 154.55 | XLON | x8K9SU1uWVF |
08-Aug-2022 | 15:53:07 | GBp | 379 | 154.50 | XLON | x8K9SU1ulgy |
08-Aug-2022 | 15:51:32 | GBp | 323 | 154.50 | XLON | x8K9SU1uiAM |
08-Aug-2022 | 15:51:27 | GBp | 373 | 154.50 | XLON | x8K9SU1uiIR |
08-Aug-2022 | 15:48:48 | GBp | 676 | 154.45 | XLON | x8K9SU1uhu6 |
08-Aug-2022 | 15:48:48 | GBp | 672 | 154.45 | XLON | x8K9SU1uhuk |
08-Aug-2022 | 15:48:48 | GBp | 177 | 154.45 | XLON | x8K9SU1uhuq |
08-Aug-2022 | 15:48:48 | GBp | 175 | 154.45 | XLON | x8K9SU1uhus |
08-Aug-2022 | 15:45:08 | GBp | 410 | 154.45 | XLON | x8K9SU1uKdy |
08-Aug-2022 | 15:44:42 | GBp | 373 | 154.50 | XLON | x8K9SU1uK61 |
08-Aug-2022 | 15:44:06 | GBp | 560 | 154.50 | XLON | x8K9SU1uL$s |
08-Aug-2022 | 15:43:07 | GBp | 439 | 154.65 | XLON | x8K9SU1uI1h |
08-Aug-2022 | 15:43:07 | GBp | 349 | 154.65 | XLON | x8K9SU1uI1X |
08-Aug-2022 | 15:42:35 | GBp | 652 | 154.70 | XLON | x8K9SU1uJl0 |
08-Aug-2022 | 15:42:35 | GBp | 279 | 154.70 | XLON | x8K9SU1uJl2 |
08-Aug-2022 | 15:41:47 | GBp | 406 | 154.70 | XLON | x8K9SU1uGnB |
08-Aug-2022 | 15:41:16 | GBp | 435 | 154.70 | XLON | x8K9SU1uGOP |
08-Aug-2022 | 15:41:14 | GBp | 576 | 154.70 | XLON | x8K9SU1uHbl |
08-Aug-2022 | 15:39:05 | GBp | 322 | 154.65 | XLON | x8K9SU1uVH8 |
08-Aug-2022 | 15:38:53 | GBp | 546 | 154.70 | XLON | x8K9SU1uSdx |
08-Aug-2022 | 15:38:06 | GBp | 391 | 154.85 | XLON | x8K9SU1uTy6 |
08-Aug-2022 | 15:38:06 | GBp | 419 | 154.80 | XLON | x8K9SU1uTz0 |
08-Aug-2022 | 15:37:47 | GBp | 524 | 154.90 | XLON | x8K9SU1uTSJ |
08-Aug-2022 | 15:36:59 | GBp | 581 | 154.95 | XLON | x8K9SU1uRkm |
08-Aug-2022 | 15:36:59 | GBp | 144 | 154.95 | XLON | x8K9SU1uRko |
08-Aug-2022 | 15:36:11 | GBp | 604 | 154.95 | XLON | x8K9SU1uOJD |
08-Aug-2022 | 15:34:47 | GBp | 349 | 154.90 | XLON | x8K9SU1u6yv |
08-Aug-2022 | 15:34:43 | GBp | 429 | 154.90 | XLON | x8K9SU1u6@$ |
08-Aug-2022 | 15:33:44 | GBp | 189 | 154.90 | XLON | x8K9SU1u7bp |
08-Aug-2022 | 15:33:44 | GBp | 372 | 154.90 | XLON | x8K9SU1u7br |
08-Aug-2022 | 15:33:40 | GBp | 430 | 154.95 | XLON | x8K9SU1u7X6 |
08-Aug-2022 | 15:33:09 | GBp | 448 | 154.95 | XLON | x8K9SU1u7wC |
08-Aug-2022 | 15:33:09 | GBp | 500 | 154.95 | XLON | x8K9SU1u7wE |
08-Aug-2022 | 15:32:11 | GBp | 493 | 154.75 | XLON | x8K9SU1u4jK |
08-Aug-2022 | 15:31:23 | GBp | 510 | 154.70 | XLON | x8K9SU1u4Ch |
08-Aug-2022 | 15:31:23 | GBp | 244 | 154.70 | XLON | x8K9SU1u4Cj |
08-Aug-2022 | 15:29:53 | GBp | 103 | 154.65 | XLON | x8K9SU1u566 |
08-Aug-2022 | 15:29:53 | GBp | 137 | 154.65 | XLON | x8K9SU1u568 |
08-Aug-2022 | 15:29:47 | GBp | 467 | 154.70 | XLON | x8K9SU1u5Di |
08-Aug-2022 | 15:29:28 | GBp | 583 | 154.70 | XLON | x8K9SU1u5GT |
08-Aug-2022 | 15:28:54 | GBp | 386 | 154.70 | XLON | x8K9SU1u2gG |
08-Aug-2022 | 15:28:54 | GBp | 13 | 154.70 | XLON | x8K9SU1u2gI |
08-Aug-2022 | 15:27:47 | GBp | 349 | 154.70 | XLON | x8K9SU1u2Im |
08-Aug-2022 | 15:27:20 | GBp | 234 | 154.75 | XLON | x8K9SU1u3kR |
08-Aug-2022 | 15:27:18 | GBp | 418 | 154.80 | XLON | x8K9SU1u3rf |
08-Aug-2022 | 15:27:17 | GBp | 599 | 154.85 | XLON | x8K9SU1u3rK |
08-Aug-2022 | 15:26:45 | GBp | 36 | 154.90 | XLON | x8K9SU1u3DX |
08-Aug-2022 | 15:26:45 | GBp | 144 | 154.90 | XLON | x8K9SU1u325 |
08-Aug-2022 | 15:26:45 | GBp | 168 | 154.90 | XLON | x8K9SU1u327 |
08-Aug-2022 | 15:26:45 | GBp | 695 | 154.90 | XLON | x8K9SU1u32V |
08-Aug-2022 | 15:26:38 | GBp | 496 | 154.90 | XLON | x8K9SU1u39K |
08-Aug-2022 | 15:26:38 | GBp | 112 | 154.90 | XLON | x8K9SU1u39M |
08-Aug-2022 | 15:24:51 | GBp | 484 | 154.90 | XLON | x8K9SU1u0No |
08-Aug-2022 | 15:24:48 | GBp | 480 | 154.90 | XLON | x8K9SU1u0Mb |
08-Aug-2022 | 15:24:47 | GBp | 400 | 154.90 | XLON | x8K9SU1u0H4 |
08-Aug-2022 | 15:24:47 | GBp | 387 | 154.90 | XLON | x8K9SU1u0HC |
08-Aug-2022 | 15:24:47 | GBp | 848 | 154.90 | XLON | x8K9SU1u0Hv |
08-Aug-2022 | 15:23:46 | GBp | 382 | 154.90 | XLON | x8K9SU1u1va |
08-Aug-2022 | 15:23:46 | GBp | 683 | 154.90 | XLON | x8K9SU1u1vc |
08-Aug-2022 | 15:23:46 | GBp | 226 | 154.90 | XLON | x8K9SU1u1vp |
08-Aug-2022 | 15:23:46 | GBp | 110 | 154.90 | XLON | x8K9SU1u1vr |
08-Aug-2022 | 15:23:45 | GBp | 437 | 154.90 | XLON | x8K9SU1u1vD |
08-Aug-2022 | 15:23:02 | GBp | 714 | 154.90 | XLON | x8K9SU1u1GI |
08-Aug-2022 | 15:23:02 | GBp | 3 | 154.90 | XLON | x8K9SU1u1GK |
08-Aug-2022 | 15:23:02 | GBp | 228 | 154.90 | XLON | x8K9SU1u1Jo |
08-Aug-2022 | 15:23:02 | GBp | 400 | 154.90 | XLON | x8K9SU1u1Jq |
08-Aug-2022 | 15:22:15 | GBp | 3 | 154.85 | XLON | x8K9SU1uEyf |
08-Aug-2022 | 15:19:52 | GBp | 579 | 154.70 | XLON | x8K9SU1uFTr |
08-Aug-2022 | 15:19:51 | GBp | 22 | 154.70 | XLON | x8K9SU1uFSf |
08-Aug-2022 | 15:19:48 | GBp | 477 | 154.70 | XLON | x8K9SU1uFP3 |
08-Aug-2022 | 15:19:48 | GBp | 6 | 154.70 | XLON | x8K9SU1uFPj |
08-Aug-2022 | 15:19:48 | GBp | 811 | 154.70 | XLON | x8K9SU1uFPZ |
08-Aug-2022 | 15:19:48 | GBp | 477 | 154.70 | XLON | x8K9SU1uFOe |
08-Aug-2022 | 15:19:47 | GBp | 393 | 154.65 | XLON | x8K9SU1uFOJ |
08-Aug-2022 | 15:19:47 | GBp | 495 | 154.70 | XLON | x8K9SU1uFOk |
08-Aug-2022 | 15:19:47 | GBp | 40 | 154.65 | XLON | x8K9SU1uFOL |
08-Aug-2022 | 15:19:47 | GBp | 169 | 154.70 | XLON | x8K9SU1uFOq |
08-Aug-2022 | 15:19:47 | GBp | 910 | 154.70 | XLON | x8K9SU1uFOs |
08-Aug-2022 | 15:19:47 | GBp | 653 | 154.70 | XLON | x8K9SU1uFOu |
08-Aug-2022 | 15:19:47 | GBp | 202 | 154.70 | XLON | x8K9SU1uFOA |
08-Aug-2022 | 15:19:47 | GBp | 288 | 154.70 | XLON | x8K9SU1uFOC |
08-Aug-2022 | 15:19:40 | GBp | 437 | 154.70 | XLON | x8K9SU1uCXZ |
08-Aug-2022 | 15:19:39 | GBp | 94 | 154.75 | XLON | x8K9SU1uCXO |
08-Aug-2022 | 15:19:39 | GBp | 329 | 154.75 | XLON | x8K9SU1uCXQ |
08-Aug-2022 | 15:17:16 | GBp | 427 | 154.80 | XLON | x8K9SU1uDC9 |
08-Aug-2022 | 15:17:16 | GBp | 63 | 154.80 | XLON | x8K9SU1uDFc |
08-Aug-2022 | 15:17:16 | GBp | 840 | 154.80 | XLON | x8K9SU1uDFe |
08-Aug-2022 | 15:17:16 | GBp | 554 | 154.80 | XLON | x8K9SU1uDFg |
08-Aug-2022 | 15:13:12 | GBp | 245 | 154.70 | XLON | x8K9SU1u8lo |
08-Aug-2022 | 15:13:12 | GBp | 165 | 154.70 | XLON | x8K9SU1u8lq |
08-Aug-2022 | 15:12:27 | GBp | 411 | 154.70 | XLON | x8K9SU1u8EA |
08-Aug-2022 | 15:08:11 | GBp | 347 | 154.60 | XLON | x8K9SU1vtxW |
08-Aug-2022 | 15:08:11 | GBp | 3 | 154.60 | XLON | x8K9SU1vtxY |
08-Aug-2022 | 15:07:57 | GBp | 404 | 154.60 | XLON | x8K9SU1vtCf |
08-Aug-2022 | 15:07:57 | GBp | 5 | 154.60 | XLON | x8K9SU1vtCh |
08-Aug-2022 | 15:06:29 | GBp | 349 | 154.75 | XLON | x8K9SU1vq3B |
08-Aug-2022 | 15:06:29 | GBp | 430 | 154.75 | XLON | x8K9SU1vq3E |
08-Aug-2022 | 15:06:28 | GBp | 440 | 154.85 | XLON | x8K9SU1vq2$ |
08-Aug-2022 | 15:06:28 | GBp | 493 | 154.85 | XLON | x8K9SU1vq25 |
08-Aug-2022 | 15:06:28 | GBp | 482 | 154.85 | XLON | x8K9SU1vq2R |
08-Aug-2022 | 15:06:28 | GBp | 475 | 154.85 | XLON | x8K9SU1vqDf |
08-Aug-2022 | 15:06:28 | GBp | 488 | 154.85 | XLON | x8K9SU1vqDk |
08-Aug-2022 | 15:06:28 | GBp | 490 | 154.85 | XLON | x8K9SU1vqDq |
08-Aug-2022 | 15:06:28 | GBp | 494 | 154.85 | XLON | x8K9SU1vqDw |
08-Aug-2022 | 15:06:28 | GBp | 481 | 154.85 | XLON | x8K9SU1vqDX |
08-Aug-2022 | 15:06:28 | GBp | 491 | 154.85 | XLON | x8K9SU1vqD0 |
08-Aug-2022 | 15:06:27 | GBp | 472 | 154.85 | XLON | x8K9SU1vqD6 |
08-Aug-2022 | 15:06:27 | GBp | 316 | 154.85 | XLON | x8K9SU1vqDC |
08-Aug-2022 | 15:06:27 | GBp | 804 | 154.80 | XLON | x8K9SU1vqDE |
08-Aug-2022 | 15:06:27 | GBp | 472 | 154.85 | XLON | x8K9SU1vqC$ |
08-Aug-2022 | 15:06:27 | GBp | 442 | 154.80 | XLON | x8K9SU1vqC5 |
08-Aug-2022 | 15:06:27 | GBp | 368 | 154.85 | XLON | x8K9SU1vqCg |
08-Aug-2022 | 15:06:27 | GBp | 114 | 154.85 | XLON | x8K9SU1vqCi |
08-Aug-2022 | 15:06:27 | GBp | 492 | 154.85 | XLON | x8K9SU1vqCZ |
08-Aug-2022 | 15:06:15 | GBp | 479 | 154.90 | XLON | x8K9SU1vqTZ |
08-Aug-2022 | 15:05:12 | GBp | 739 | 154.65 | XLON | x8K9SU1vr1s |
08-Aug-2022 | 15:05:12 | GBp | 619 | 154.65 | XLON | x8K9SU1vr1u |
08-Aug-2022 | 15:04:50 | GBp | 62 | 154.55 | XLON | x8K9SU1vrGU |
08-Aug-2022 | 15:04:50 | GBp | 294 | 154.55 | XLON | x8K9SU1vrJk |
08-Aug-2022 | 15:04:50 | GBp | 153 | 154.55 | XLON | x8K9SU1vrJm |
08-Aug-2022 | 15:04:50 | GBp | 287 | 154.55 | XLON | x8K9SU1vrJW |
08-Aug-2022 | 15:04:07 | GBp | 168 | 154.55 | XLON | x8K9SU1votO |
08-Aug-2022 | 15:01:09 | GBp | 433 | 154.55 | XLON | x8K9SU1vm2a |
08-Aug-2022 | 15:01:02 | GBp | 426 | 154.55 | XLON | x8K9SU1vm9C |
08-Aug-2022 | 14:59:10 | GBp | 428 | 154.55 | XLON | x8K9SU1vnGG |
08-Aug-2022 | 14:59:02 | GBp | 372 | 154.70 | XLON | x8K9SU1vnSE |
08-Aug-2022 | 14:59:02 | GBp | 114 | 154.65 | XLON | x8K9SU1vnSG |
08-Aug-2022 | 14:59:02 | GBp | 417 | 154.60 | XLON | x8K9SU1vnSN |
08-Aug-2022 | 14:55:54 | GBp | 54 | 154.65 | XLON | x8K9SU1v$L@ |
08-Aug-2022 | 14:55:54 | GBp | 359 | 154.65 | XLON | x8K9SU1v$Lw |
08-Aug-2022 | 14:53:47 | GBp | 472 | 154.65 | XLON | x8K9SU1vyOe |
08-Aug-2022 | 14:53:26 | GBp | 320 | 154.65 | XLON | x8K9SU1vzfR |
08-Aug-2022 | 14:53:18 | GBp | 433 | 154.65 | XLON | x8K9SU1vzqx |
08-Aug-2022 | 14:53:02 | GBp | 615 | 154.65 | XLON | x8K9SU1vzxP |
08-Aug-2022 | 14:53:02 | GBp | 123 | 154.65 | XLON | x8K9SU1vzxR |
08-Aug-2022 | 14:53:01 | GBp | 461 | 154.65 | XLON | x8K9SU1vzwv |
08-Aug-2022 | 14:52:55 | GBp | 481 | 154.65 | XLON | x8K9SU1vz1o |
08-Aug-2022 | 14:52:54 | GBp | 399 | 154.60 | XLON | x8K9SU1vz1C |
08-Aug-2022 | 14:52:54 | GBp | 18 | 154.60 | XLON | x8K9SU1vz1E |
08-Aug-2022 | 14:50:11 | GBp | 448 | 154.60 | XLON | x8K9SU1vxr9 |
08-Aug-2022 | 14:50:11 | GBp | 418 | 154.60 | XLON | x8K9SU1vxrG |
08-Aug-2022 | 14:50:11 | GBp | 254 | 154.45 | XLON | x8K9SU1vxrs |
08-Aug-2022 | 14:50:11 | GBp | 64 | 154.45 | XLON | x8K9SU1vxru |
08-Aug-2022 | 14:48:46 | GBp | 122 | 154.60 | XLON | x8K9SU1vuzC |
08-Aug-2022 | 14:48:46 | GBp | 227 | 154.60 | XLON | x8K9SU1vuzE |
08-Aug-2022 | 14:48:11 | GBp | 442 | 154.70 | XLON | x8K9SU1vuMB |
08-Aug-2022 | 14:48:11 | GBp | 278 | 154.80 | XLON | x8K9SU1vuME |
08-Aug-2022 | 14:48:11 | GBp | 788 | 154.80 | XLON | x8K9SU1vuMG |
08-Aug-2022 | 14:47:23 | GBp | 22 | 154.80 | XLON | x8K9SU1vvov |
08-Aug-2022 | 14:47:23 | GBp | 629 | 154.80 | XLON | x8K9SU1vvox |
08-Aug-2022 | 14:46:14 | GBp | 13 | 154.80 | XLON | x8K9SU1vcZm |
08-Aug-2022 | 14:46:14 | GBp | 439 | 154.80 | XLON | x8K9SU1vcZo |
08-Aug-2022 | 14:46:03 | GBp | 1,484 | 154.80 | XLON | x8K9SU1vcea |
08-Aug-2022 | 14:46:03 | GBp | 435 | 154.80 | XLON | x8K9SU1vcec |
08-Aug-2022 | 14:46:03 | GBp | 494 | 154.85 | XLON | x8K9SU1vcej |
08-Aug-2022 | 14:46:03 | GBp | 678 | 154.85 | XLON | x8K9SU1vcfE |
08-Aug-2022 | 14:46:03 | GBp | 701 | 154.85 | XLON | x8K9SU1vcfG |
08-Aug-2022 | 14:46:03 | GBp | 386 | 154.85 | XLON | x8K9SU1vcfO |
08-Aug-2022 | 14:46:03 | GBp | 810 | 154.85 | XLON | x8K9SU1vcfQ |
08-Aug-2022 | 14:44:42 | GBp | 679 | 154.85 | XLON | x8K9SU1vdeB |
08-Aug-2022 | 14:44:41 | GBp | 481 | 154.90 | XLON | x8K9SU1vdgd |
08-Aug-2022 | 14:44:41 | GBp | 450 | 154.90 | XLON | x8K9SU1vdgi |
08-Aug-2022 | 14:44:41 | GBp | 369 | 154.85 | XLON | x8K9SU1vdh5 |
08-Aug-2022 | 14:44:41 | GBp | 237 | 154.85 | XLON | x8K9SU1vdhA |
08-Aug-2022 | 14:44:41 | GBp | 763 | 154.85 | XLON | x8K9SU1vdhC |
08-Aug-2022 | 14:44:41 | GBp | 368 | 154.90 | XLON | x8K9SU1vdhI |
08-Aug-2022 | 14:44:41 | GBp | 2 | 154.90 | XLON | x8K9SU1vdhK |
08-Aug-2022 | 14:44:01 | GBp | 484 | 154.90 | XLON | x8K9SU1vdDU |
08-Aug-2022 | 14:42:00 | GBp | 450 | 154.85 | XLON | x8K9SU1vbaX |
08-Aug-2022 | 14:42:00 | GBp | 536 | 154.80 | XLON | x8K9SU1vbbI |
08-Aug-2022 | 14:42:00 | GBp | 487 | 154.90 | XLON | x8K9SU1vbbQ |
08-Aug-2022 | 14:41:53 | GBp | 403 | 155.00 | XLON | x8K9SU1vbYe |
08-Aug-2022 | 14:41:53 | GBp | 512 | 155.00 | XLON | x8K9SU1vbYg |
08-Aug-2022 | 14:41:53 | GBp | 473 | 155.00 | XLON | x8K9SU1vbYH |
08-Aug-2022 | 14:41:53 | GBp | 488 | 155.00 | XLON | x8K9SU1vbYo |
08-Aug-2022 | 14:41:53 | GBp | 494 | 155.00 | XLON | x8K9SU1vbYu |
08-Aug-2022 | 14:41:53 | GBp | 476 | 155.00 | XLON | x8K9SU1vbYW |
08-Aug-2022 | 14:41:53 | GBp | 452 | 154.90 | XLON | x8K9SU1vbZ6 |
08-Aug-2022 | 14:41:53 | GBp | 479 | 155.00 | XLON | x8K9SU1vbZC |
08-Aug-2022 | 14:41:53 | GBp | 472 | 155.00 | XLON | x8K9SU1vbZK |
08-Aug-2022 | 14:41:53 | GBp | 476 | 155.00 | XLON | x8K9SU1vbZQ |
08-Aug-2022 | 14:41:52 | GBp | 485 | 155.00 | XLON | x8K9SU1vbjl |
08-Aug-2022 | 14:41:52 | GBp | 27 | 155.00 | XLON | x8K9SU1vbjt |
08-Aug-2022 | 14:41:52 | GBp | 450 | 155.00 | XLON | x8K9SU1vbjv |
08-Aug-2022 | 14:32:02 | GBp | 439 | 154.15 | XLON | x8K9SU1vigg |
08-Aug-2022 | 14:32:02 | GBp | 491 | 154.20 | XLON | x8K9SU1vigi |
08-Aug-2022 | 14:32:00 | GBp | 478 | 154.20 | XLON | x8K9SU1viqa |
08-Aug-2022 | 14:29:46 | GBp | 483 | 153.95 | XLON | x8K9SU1vjGO |
08-Aug-2022 | 14:28:10 | GBp | 266 | 154.05 | XLON | x8K9SU1vg0M |
08-Aug-2022 | 14:28:10 | GBp | 195 | 154.10 | XLON | x8K9SU1vg0T |
08-Aug-2022 | 14:28:10 | GBp | 71 | 154.10 | XLON | x8K9SU1vg0V |
08-Aug-2022 | 14:27:27 | GBp | 522 | 154.20 | XLON | x8K9SU1vhd@ |
08-Aug-2022 | 14:27:02 | GBp | 409 | 154.25 | XLON | x8K9SU1vhf@ |
08-Aug-2022 | 14:27:02 | GBp | 486 | 154.30 | XLON | x8K9SU1vhfG |
08-Aug-2022 | 14:25:47 | GBp | 456 | 154.35 | XLON | x8K9SU1vhAw |
08-Aug-2022 | 14:24:47 | GBp | 485 | 154.40 | XLON | x8K9SU1vef8 |
08-Aug-2022 | 14:24:23 | GBp | 516 | 154.40 | XLON | x8K9SU1vem5 |
08-Aug-2022 | 14:24:23 | GBp | 265 | 154.40 | XLON | x8K9SU1vemy |
08-Aug-2022 | 14:23:47 | GBp | 61 | 154.45 | XLON | x8K9SU1ve2G |
08-Aug-2022 | 14:23:47 | GBp | 549 | 154.45 | XLON | x8K9SU1ve2I |
08-Aug-2022 | 14:22:59 | GBp | 398 | 154.45 | XLON | x8K9SU1veQC |
08-Aug-2022 | 14:22:42 | GBp | 430 | 154.40 | XLON | x8K9SU1vfiX |
08-Aug-2022 | 14:22:42 | GBp | 494 | 154.45 | XLON | x8K9SU1vfj0 |
08-Aug-2022 | 14:22:42 | GBp | 475 | 154.45 | XLON | x8K9SU1vfjQ |
08-Aug-2022 | 14:20:11 | GBp | 266 | 154.30 | XLON | x8K9SU1vMcM |
08-Aug-2022 | 14:19:28 | GBp | 952 | 154.30 | XLON | x8K9SU1vMx9 |
08-Aug-2022 | 14:19:27 | GBp | 322 | 154.30 | XLON | x8K9SU1vMw2 |
08-Aug-2022 | 14:19:27 | GBp | 429 | 154.30 | XLON | x8K9SU1vMwO |
08-Aug-2022 | 14:19:27 | GBp | 434 | 154.30 | XLON | x8K9SU1vM5g |
08-Aug-2022 | 14:19:27 | GBp | 4 | 154.30 | XLON | x8K9SU1vM5Z |
08-Aug-2022 | 14:17:38 | GBp | 973 | 154.00 | XLON | x8K9SU1vNmw |
08-Aug-2022 | 14:13:17 | GBp | 573 | 154.00 | XLON | x8K9SU1vLX7 |
08-Aug-2022 | 14:13:17 | GBp | 741 | 154.00 | XLON | x8K9SU1vLX9 |
08-Aug-2022 | 14:13:17 | GBp | 568 | 154.00 | XLON | x8K9SU1vLXB |
08-Aug-2022 | 14:13:17 | GBp | 645 | 154.00 | XLON | x8K9SU1vLXD |
08-Aug-2022 | 14:13:17 | GBp | 725 | 154.00 | XLON | x8K9SU1vLXF |
08-Aug-2022 | 14:13:17 | GBp | 456 | 154.00 | XLON | x8K9SU1vLXH |
08-Aug-2022 | 14:13:17 | GBp | 229 | 154.00 | XLON | x8K9SU1vLXJ |
08-Aug-2022 | 14:13:17 | GBp | 21 | 154.00 | XLON | x8K9SU1vLXL |
08-Aug-2022 | 14:05:13 | GBp | 1,001 | 153.95 | XLON | x8K9SU1vGxf |
08-Aug-2022 | 14:05:13 | GBp | 253 | 153.90 | XLON | x8K9SU1vGxi |
08-Aug-2022 | 14:05:13 | GBp | 1,155 | 153.90 | XLON | x8K9SU1vGxk |
08-Aug-2022 | 14:05:02 | GBp | 477 | 154.00 | XLON | x8K9SU1vG6k |
08-Aug-2022 | 14:05:02 | GBp | 426 | 153.95 | XLON | x8K9SU1vG6r |
08-Aug-2022 | 14:05:02 | GBp | 208 | 154.00 | XLON | x8K9SU1vG7d |
08-Aug-2022 | 14:05:02 | GBp | 400 | 154.00 | XLON | x8K9SU1vG7f |
08-Aug-2022 | 14:05:02 | GBp | 214 | 154.00 | XLON | x8K9SU1vG7o |
08-Aug-2022 | 14:05:02 | GBp | 1,161 | 154.00 | XLON | x8K9SU1vG7q |
08-Aug-2022 | 14:05:02 | GBp | 925 | 154.00 | XLON | x8K9SU1vG7s |
08-Aug-2022 | 14:03:50 | GBp | 606 | 154.00 | XLON | x8K9SU1vHYh |
08-Aug-2022 | 14:03:50 | GBp | 2,002 | 154.00 | XLON | x8K9SU1vHYj |
08-Aug-2022 | 14:03:50 | GBp | 400 | 154.05 | XLON | x8K9SU1vHYt |
08-Aug-2022 | 14:03:50 | GBp | 349 | 154.00 | XLON | x8K9SU1vHYZ |
08-Aug-2022 | 14:03:44 | GBp | 430 | 154.05 | XLON | x8K9SU1vHex |
08-Aug-2022 | 13:59:30 | GBp | 1,365 | 154.00 | XLON | x8K9SU1vVh4 |
08-Aug-2022 | 13:59:30 | GBp | 1,000 | 154.00 | XLON | x8K9SU1vVh9 |
08-Aug-2022 | 13:51:02 | GBp | 404 | 153.85 | XLON | x8K9SU1vQ8e |
08-Aug-2022 | 13:46:05 | GBp | 432 | 153.80 | XLON | x8K9SU1vOEN |
08-Aug-2022 | 13:45:21 | GBp | 145 | 153.80 | XLON | x8K9SU1vOOz |
08-Aug-2022 | 13:44:59 | GBp | 264 | 153.85 | XLON | x8K9SU1vPW8 |
08-Aug-2022 | 13:44:35 | GBp | 266 | 153.85 | XLON | x8K9SU1vPhJ |
08-Aug-2022 | 13:44:11 | GBp | 304 | 153.85 | XLON | x8K9SU1vPyJ |
08-Aug-2022 | 13:42:52 | GBp | 400 | 153.85 | XLON | x8K9SU1vPQY |
08-Aug-2022 | 13:42:52 | GBp | 554 | 153.85 | XLON | x8K9SU1vPR0 |
08-Aug-2022 | 13:42:52 | GBp | 555 | 153.85 | XLON | x8K9SU1vPR6 |
08-Aug-2022 | 13:42:52 | GBp | 564 | 153.85 | XLON | x8K9SU1vPRN |
08-Aug-2022 | 13:42:52 | GBp | 139 | 153.85 | XLON | x8K9SU1vPRs |
08-Aug-2022 | 13:42:52 | GBp | 1,522 | 153.85 | XLON | x8K9SU1vPRu |
08-Aug-2022 | 13:41:16 | GBp | 247 | 153.90 | XLON | x8K9SU1v6Hi |
08-Aug-2022 | 13:41:16 | GBp | 144 | 153.90 | XLON | x8K9SU1v6Hk |
08-Aug-2022 | 13:36:23 | GBp | 139 | 153.90 | XLON | x8K9SU1v4VG |
08-Aug-2022 | 13:36:20 | GBp | 480 | 153.95 | XLON | x8K9SU1v4On |
08-Aug-2022 | 13:36:20 | GBp | 391 | 153.95 | XLON | x8K9SU1v4Ov |
08-Aug-2022 | 13:35:48 | GBp | 392 | 153.95 | XLON | x8K9SU1v5yc |
08-Aug-2022 | 13:35:07 | GBp | 1,215 | 153.95 | XLON | x8K9SU1v58O |
08-Aug-2022 | 13:30:11 | GBp | 296 | 153.95 | XLON | x8K9SU1v0bY |
08-Aug-2022 | 13:30:11 | GBp | 497 | 153.90 | XLON | x8K9SU1v3QT |
08-Aug-2022 | 13:29:11 | GBp | 1,058 | 153.95 | XLON | x8K9SU1v07g |
08-Aug-2022 | 13:24:59 | GBp | 299 | 153.90 | XLON | x8K9SU1vEBf |
08-Aug-2022 | 13:24:30 | GBp | 270 | 153.85 | XLON | x8K9SU1vFaf |
08-Aug-2022 | 13:24:30 | GBp | 389 | 153.90 | XLON | x8K9SU1vFah |
08-Aug-2022 | 13:23:24 | GBp | 480 | 153.85 | XLON | x8K9SU1vF5L |
08-Aug-2022 | 13:22:29 | GBp | 229 | 153.95 | XLON | x8K9SU1vFS1 |
08-Aug-2022 | 13:22:29 | GBp | 26 | 153.95 | XLON | x8K9SU1vFS3 |
08-Aug-2022 | 13:22:29 | GBp | 1,044 | 153.95 | XLON | x8K9SU1vFSp |
08-Aug-2022 | 13:21:27 | GBp | 27 | 153.95 | XLON | x8K9SU1vCsb |
08-Aug-2022 | 13:20:11 | GBp | 568 | 153.90 | XLON | x8K9SU1vCS2 |
08-Aug-2022 | 13:18:33 | GBp | 376 | 153.90 | XLON | x8K9SU1vDu@ |
08-Aug-2022 | 13:18:33 | GBp | 3,031 | 153.90 | XLON | x8K9SU1vDut |
08-Aug-2022 | 13:15:40 | GBp | 377 | 153.90 | XLON | x8K9SU1vA3c |
08-Aug-2022 | 13:15:40 | GBp | 378 | 153.90 | XLON | x8K9SU1vA3l |
08-Aug-2022 | 13:15:34 | GBp | 377 | 153.90 | XLON | x8K9SU1vAF@ |
08-Aug-2022 | 13:14:47 | GBp | 375 | 153.95 | XLON | x8K9SU1vAUH |
08-Aug-2022 | 13:08:59 | GBp | 383 | 153.95 | XLON | x8K9SU1v953 |
08-Aug-2022 | 13:08:11 | GBp | 320 | 153.95 | XLON | x8K9SU1v9M3 |
08-Aug-2022 | 13:05:41 | GBp | 523 | 153.90 | XLON | x8K9SU1wsK8 |
08-Aug-2022 | 13:05:40 | GBp | 1,922 | 154.00 | XLON | x8K9SU1wsNz |
08-Aug-2022 | 13:02:11 | GBp | 334 | 153.70 | XLON | x8K9SU1wqf1 |
08-Aug-2022 | 13:00:13 | GBp | 335 | 153.70 | XLON | x8K9SU1wqTv |
08-Aug-2022 | 13:00:11 | GBp | 80 | 153.75 | XLON | x8K9SU1wqSH |
08-Aug-2022 | 13:00:11 | GBp | 400 | 153.75 | XLON | x8K9SU1wqSP |
08-Aug-2022 | 12:59:47 | GBp | 437 | 153.65 | XLON | x8K9SU1wrjD |
08-Aug-2022 | 12:57:47 | GBp | 410 | 153.60 | XLON | x8K9SU1wrJP |
08-Aug-2022 | 12:56:01 | GBp | 100 | 153.60 | XLON | x8K9SU1wou7 |
08-Aug-2022 | 12:56:01 | GBp | 317 | 153.65 | XLON | x8K9SU1wouC |
08-Aug-2022 | 12:55:46 | GBp | 1,138 | 153.70 | XLON | x8K9SU1wo6n |
08-Aug-2022 | 12:44:49 | GBp | 476 | 153.70 | XLON | x8K9SU1w$wo |
08-Aug-2022 | 12:44:49 | GBp | 349 | 153.65 | XLON | x8K9SU1w$wv |
08-Aug-2022 | 12:38:11 | GBp | 583 | 153.50 | XLON | x8K9SU1wweG |
08-Aug-2022 | 12:38:11 | GBp | 847 | 153.50 | XLON | x8K9SU1wweI |
08-Aug-2022 | 12:38:10 | GBp | 20 | 153.50 | XLON | x8K9SU1wwha |
08-Aug-2022 | 12:38:10 | GBp | 329 | 153.50 | XLON | x8K9SU1wwhc |
08-Aug-2022 | 12:37:33 | GBp | 349 | 153.45 | XLON | x8K9SU1ww$7 |
08-Aug-2022 | 12:37:33 | GBp | 349 | 153.50 | XLON | x8K9SU1ww$x |
08-Aug-2022 | 12:32:16 | GBp | 156 | 153.40 | XLON | x8K9SU1wuYN |
08-Aug-2022 | 12:32:16 | GBp | 193 | 153.40 | XLON | x8K9SU1wuYP |
08-Aug-2022 | 12:30:22 | GBp | 349 | 153.45 | XLON | x8K9SU1wuBb |
08-Aug-2022 | 12:27:54 | GBp | 349 | 153.35 | XLON | x8K9SU1wvSw |
08-Aug-2022 | 12:22:47 | GBp | 346 | 153.30 | XLON | x8K9SU1waov |
08-Aug-2022 | 12:22:47 | GBp | 126 | 153.30 | XLON | x8K9SU1waox |
08-Aug-2022 | 12:21:51 | GBp | 328 | 153.30 | XLON | x8K9SU1waFw |
08-Aug-2022 | 12:21:50 | GBp | 277 | 153.30 | XLON | x8K9SU1waF4 |
08-Aug-2022 | 12:21:50 | GBp | 191 | 153.30 | XLON | x8K9SU1waF6 |
08-Aug-2022 | 12:21:50 | GBp | 10 | 153.30 | XLON | x8K9SU1waF8 |
08-Aug-2022 | 12:18:13 | GBp | 492 | 153.25 | XLON | x8K9SU1wYX4 |
08-Aug-2022 | 12:16:56 | GBp | 268 | 153.25 | XLON | x8K9SU1wYCS |
08-Aug-2022 | 12:15:50 | GBp | 281 | 153.25 | XLON | x8K9SU1wZX6 |
08-Aug-2022 | 12:15:50 | GBp | 7 | 153.25 | XLON | x8K9SU1wZX8 |
08-Aug-2022 | 12:13:09 | GBp | 22 | 153.05 | XLON | x8K9SU1wWX2 |
08-Aug-2022 | 12:13:09 | GBp | 1,156 | 153.05 | XLON | x8K9SU1wWXm |
08-Aug-2022 | 12:13:07 | GBp | 479 | 153.05 | XLON | x8K9SU1wWWK |
08-Aug-2022 | 12:13:06 | GBp | 468 | 153.05 | XLON | x8K9SU1wWZe |
08-Aug-2022 | 12:13:06 | GBp | 39 | 153.05 | XLON | x8K9SU1wWZg |
08-Aug-2022 | 12:13:06 | GBp | 493 | 153.05 | XLON | x8K9SU1wWZY |
08-Aug-2022 | 12:13:04 | GBp | 349 | 153.05 | XLON | x8K9SU1wWiD |
08-Aug-2022 | 12:13:04 | GBp | 494 | 153.05 | XLON | x8K9SU1wWid |
08-Aug-2022 | 12:13:04 | GBp | 349 | 153.10 | XLON | x8K9SU1wWiI |
08-Aug-2022 | 12:13:04 | GBp | 476 | 153.05 | XLON | x8K9SU1wWii |
08-Aug-2022 | 12:13:04 | GBp | 331 | 153.05 | XLON | x8K9SU1wWio |
08-Aug-2022 | 12:13:04 | GBp | 799 | 153.05 | XLON | x8K9SU1wWiq |
08-Aug-2022 | 11:57:41 | GBp | 1,072 | 153.15 | XLON | x8K9SU1wjwm |
08-Aug-2022 | 11:55:15 | GBp | 476 | 153.15 | XLON | x8K9SU1wge1 |
08-Aug-2022 | 11:55:15 | GBp | 90 | 153.15 | XLON | x8K9SU1wgev |
08-Aug-2022 | 11:55:15 | GBp | 400 | 153.15 | XLON | x8K9SU1wgex |
08-Aug-2022 | 11:55:14 | GBp | 442 | 153.15 | XLON | x8K9SU1wgeD |
08-Aug-2022 | 11:53:02 | GBp | 349 | 153.15 | XLON | x8K9SU1wgUW |
08-Aug-2022 | 11:47:27 | GBp | 578 | 152.90 | XLON | x8K9SU1wezY |
08-Aug-2022 | 11:45:36 | GBp | 1,601 | 153.00 | XLON | x8K9SU1weGf |
08-Aug-2022 | 11:45:36 | GBp | 1,627 | 153.00 | XLON | x8K9SU1weGr |
08-Aug-2022 | 11:45:36 | GBp | 1,595 | 153.00 | XLON | x8K9SU1weGy |
08-Aug-2022 | 11:45:36 | GBp | 322 | 153.00 | XLON | x8K9SU1weGZ |
08-Aug-2022 | 11:45:36 | GBp | 720 | 153.00 | XLON | x8K9SU1weHT |
08-Aug-2022 | 11:43:03 | GBp | 86 | 152.85 | XLON | x8K9SU1wf1L |
08-Aug-2022 | 11:42:50 | GBp | 293 | 152.90 | XLON | x8K9SU1wf9k |
08-Aug-2022 | 11:36:22 | GBp | 1,968 | 152.60 | XLON | x8K9SU1wN2h |
08-Aug-2022 | 11:32:17 | GBp | 349 | 152.40 | XLON | x8K9SU1wKMw |
08-Aug-2022 | 11:21:06 | GBp | 117 | 152.45 | XLON | x8K9SU1wGy@ |
08-Aug-2022 | 11:21:06 | GBp | 491 | 152.45 | XLON | x8K9SU1wGy6 |
08-Aug-2022 | 11:21:06 | GBp | 438 | 152.45 | XLON | x8K9SU1wGyN |
08-Aug-2022 | 11:21:06 | GBp | 220 | 152.45 | XLON | x8K9SU1wGyP |
08-Aug-2022 | 11:21:06 | GBp | 347 | 152.45 | XLON | x8K9SU1wGyw |
08-Aug-2022 | 11:21:06 | GBp | 544 | 152.45 | XLON | x8K9SU1wGyy |
08-Aug-2022 | 11:20:43 | GBp | 695 | 152.35 | XLON | x8K9SU1wG3p |
08-Aug-2022 | 11:20:43 | GBp | 14 | 152.35 | XLON | x8K9SU1wG3Y |
08-Aug-2022 | 11:19:00 | GBp | 52 | 152.20 | XLON | x8K9SU1wHjx |
08-Aug-2022 | 11:19:00 | GBp | 297 | 152.20 | XLON | x8K9SU1wHjz |
08-Aug-2022 | 11:13:24 | GBp | 174 | 152.00 | XLON | x8K9SU1wVpv |
08-Aug-2022 | 11:01:53 | GBp | 325 | 151.55 | XLON | x8K9SU1wOBB |
08-Aug-2022 | 11:01:53 | GBp | 306 | 151.60 | XLON | x8K9SU1wOBG |
08-Aug-2022 | 11:01:53 | GBp | 354 | 151.65 | XLON | x8K9SU1wOBI |
08-Aug-2022 | 10:58:33 | GBp | 316 | 151.85 | XLON | x8K9SU1wPVd |
08-Aug-2022 | 10:58:32 | GBp | 1 | 151.90 | XLON | x8K9SU1wPVn |
08-Aug-2022 | 10:58:32 | GBp | 400 | 151.90 | XLON | x8K9SU1wPVp |
08-Aug-2022 | 10:58:32 | GBp | 54 | 151.90 | XLON | x8K9SU1wPVs |
08-Aug-2022 | 10:55:47 | GBp | 3,619 | 151.85 | XLON | x8K9SU1w6N@ |
08-Aug-2022 | 10:55:47 | GBp | 349 | 151.80 | XLON | x8K9SU1w6N5 |
08-Aug-2022 | 10:55:07 | GBp | 349 | 151.95 | XLON | x8K9SU1w7aB |
08-Aug-2022 | 10:54:05 | GBp | 89 | 152.00 | XLON | x8K9SU1w7nB |
08-Aug-2022 | 10:54:05 | GBp | 260 | 152.00 | XLON | x8K9SU1w7nD |
08-Aug-2022 | 10:44:02 | GBp | 349 | 151.80 | XLON | x8K9SU1w29Y |
08-Aug-2022 | 10:40:06 | GBp | 424 | 151.60 | XLON | x8K9SU1w3OI |
08-Aug-2022 | 10:39:27 | GBp | 46 | 151.65 | XLON | x8K9SU1w0h$ |
08-Aug-2022 | 10:39:27 | GBp | 303 | 151.65 | XLON | x8K9SU1w0hz |
08-Aug-2022 | 10:34:23 | GBp | 163 | 151.70 | XLON | x8K9SU1w1V5 |
08-Aug-2022 | 10:34:23 | GBp | 285 | 151.70 | XLON | x8K9SU1w1V7 |
08-Aug-2022 | 10:34:22 | GBp | 631 | 151.80 | XLON | x8K9SU1w1VI |
08-Aug-2022 | 10:34:22 | GBp | 349 | 151.75 | XLON | x8K9SU1w1Ua |
08-Aug-2022 | 10:34:22 | GBp | 489 | 151.80 | XLON | x8K9SU1w1UX |
08-Aug-2022 | 10:29:56 | GBp | 22 | 151.70 | XLON | x8K9SU1wF52 |
08-Aug-2022 | 10:29:18 | GBp | 311 | 151.80 | XLON | x8K9SU1wFGc |
08-Aug-2022 | 10:29:18 | GBp | 454 | 151.85 | XLON | x8K9SU1wFGe |
08-Aug-2022 | 10:28:02 | GBp | 330 | 151.90 | XLON | x8K9SU1wCqa |
08-Aug-2022 | 10:28:02 | GBp | 19 | 151.90 | XLON | x8K9SU1wCqY |
08-Aug-2022 | 10:27:51 | GBp | 384 | 151.95 | XLON | x8K9SU1wCpw |
08-Aug-2022 | 10:24:21 | GBp | 245 | 152.05 | XLON | x8K9SU1wDCB |
08-Aug-2022 | 10:24:21 | GBp | 209 | 152.05 | XLON | x8K9SU1wDCD |
08-Aug-2022 | 10:22:42 | GBp | 467 | 152.05 | XLON | x8K9SU1wAhW |
08-Aug-2022 | 10:22:42 | GBp | 492 | 152.10 | XLON | x8K9SU1wAeT |
08-Aug-2022 | 10:20:49 | GBp | 330 | 152.10 | XLON | x8K9SU1wARE |
08-Aug-2022 | 10:20:49 | GBp | 19 | 152.10 | XLON | x8K9SU1wARG |
08-Aug-2022 | 10:20:05 | GBp | 349 | 152.15 | XLON | x8K9SU1wBp1 |
08-Aug-2022 | 10:19:21 | GBp | 349 | 152.25 | XLON | x8K9SU1wBCL |
08-Aug-2022 | 10:19:19 | GBp | 2,417 | 152.30 | XLON | x8K9SU1wBE9 |
08-Aug-2022 | 10:14:51 | GBp | 475 | 152.35 | XLON | x8K9SU1w9zQ |
08-Aug-2022 | 10:14:12 | GBp | 307 | 152.30 | XLON | x8K9SU1w92y |
08-Aug-2022 | 10:14:09 | GBp | 1,133 | 152.05 | XLON | x8K9SU1w9Cc |
08-Aug-2022 | 10:13:43 | GBp | 724 | 152.05 | XLON | x8K9SU1w9H7 |
08-Aug-2022 | 10:13:43 | GBp | 1,090 | 152.05 | XLON | x8K9SU1w9H9 |
08-Aug-2022 | 10:13:43 | GBp | 21 | 152.00 | XLON | x8K9SU1w9HE |
08-Aug-2022 | 10:13:43 | GBp | 245 | 152.00 | XLON | x8K9SU1w9HG |
08-Aug-2022 | 10:13:43 | GBp | 83 | 152.00 | XLON | x8K9SU1w9HI |
08-Aug-2022 | 10:13:09 | GBp | 349 | 152.05 | XLON | x8K9SU1xsa5 |
08-Aug-2022 | 10:04:02 | GBp | 480 | 152.05 | XLON | x8K9SU1xry2 |
08-Aug-2022 | 10:04:02 | GBp | 644 | 152.05 | XLON | x8K9SU1xry8 |
08-Aug-2022 | 10:04:02 | GBp | 336 | 152.05 | XLON | x8K9SU1xryE |
08-Aug-2022 | 10:04:02 | GBp | 818 | 152.05 | XLON | x8K9SU1xryG |
08-Aug-2022 | 10:04:02 | GBp | 55 | 152.05 | XLON | x8K9SU1xryI |
08-Aug-2022 | 10:04:02 | GBp | 646 | 152.05 | XLON | x8K9SU1xryK |
08-Aug-2022 | 10:04:02 | GBp | 64 | 152.05 | XLON | x8K9SU1xryO |
08-Aug-2022 | 10:04:02 | GBp | 474 | 152.05 | XLON | x8K9SU1xr$j |
08-Aug-2022 | 10:04:02 | GBp | 349 | 152.00 | XLON | x8K9SU1xr$m |
08-Aug-2022 | 10:02:02 | GBp | 349 | 152.05 | XLON | x8K9SU1xokH |
08-Aug-2022 | 09:49:49 | GBp | 326 | 151.95 | XLON | x8K9SU1x$0G |
08-Aug-2022 | 09:49:49 | GBp | 1,566 | 151.95 | XLON | x8K9SU1x$0V |
08-Aug-2022 | 09:49:38 | GBp | 349 | 151.95 | XLON | x8K9SU1x$2Q |
08-Aug-2022 | 09:41:21 | GBp | 333 | 151.95 | XLON | x8K9SU1xw3F |
08-Aug-2022 | 09:41:21 | GBp | 16 | 151.95 | XLON | x8K9SU1xw3H |
08-Aug-2022 | 09:41:17 | GBp | 472 | 152.05 | XLON | x8K9SU1xw22 |
08-Aug-2022 | 09:41:15 | GBp | 479 | 152.05 | XLON | x8K9SU1xwDk |
08-Aug-2022 | 09:37:15 | GBp | 349 | 152.00 | XLON | x8K9SU1xxR2 |
08-Aug-2022 | 09:37:09 | GBp | 270 | 152.00 | XLON | x8K9SU1xubt |
08-Aug-2022 | 09:33:52 | GBp | 239 | 151.35 | XLON | x8K9SU1xvjK |
08-Aug-2022 | 09:33:19 | GBp | 109 | 151.40 | XLON | x8K9SU1xvnT |
08-Aug-2022 | 09:33:19 | GBp | 1,809 | 151.40 | XLON | x8K9SU1xvnV |
08-Aug-2022 | 09:30:52 | GBp | 349 | 151.45 | XLON | x8K9SU1xcl@ |
08-Aug-2022 | 09:30:52 | GBp | 479 | 151.40 | XLON | x8K9SU1xclu |
08-Aug-2022 | 09:30:40 | GBp | 485 | 151.45 | XLON | x8K9SU1xceI |
08-Aug-2022 | 09:28:52 | GBp | 76 | 151.40 | XLON | x8K9SU1xcR5 |
08-Aug-2022 | 09:28:52 | GBp | 400 | 151.40 | XLON | x8K9SU1xcR7 |
08-Aug-2022 | 09:28:27 | GBp | 349 | 151.30 | XLON | x8K9SU1xdiq |
08-Aug-2022 | 09:24:24 | GBp | 349 | 151.15 | XLON | x8K9SU1xaA8 |
08-Aug-2022 | 09:22:35 | GBp | 490 | 150.95 | XLON | x8K9SU1xb2f |
08-Aug-2022 | 09:22:34 | GBp | 197 | 150.85 | XLON | x8K9SU1xb2q |
08-Aug-2022 | 09:22:34 | GBp | 490 | 150.95 | XLON | x8K9SU1xb23 |
08-Aug-2022 | 09:21:37 | GBp | 82 | 150.95 | XLON | x8K9SU1xYdW |
08-Aug-2022 | 09:21:37 | GBp | 400 | 150.95 | XLON | x8K9SU1xYdY |
08-Aug-2022 | 09:20:42 | GBp | 120 | 150.70 | XLON | x8K9SU1xYzE |
08-Aug-2022 | 09:15:05 | GBp | 299 | 150.75 | XLON | x8K9SU1xWwz |
08-Aug-2022 | 09:14:11 | GBp | 270 | 150.85 | XLON | x8K9SU1xWV8 |
08-Aug-2022 | 09:14:11 | GBp | 130 | 150.90 | XLON | x8K9SU1xWVA |
08-Aug-2022 | 09:14:11 | GBp | 258 | 150.90 | XLON | x8K9SU1xWVC |
08-Aug-2022 | 09:14:03 | GBp | 469 | 150.95 | XLON | x8K9SU1xWQ8 |
08-Aug-2022 | 09:13:15 | GBp | 59 | 151.00 | XLON | x8K9SU1xXzn |
08-Aug-2022 | 09:13:15 | GBp | 400 | 151.00 | XLON | x8K9SU1xXzp |
08-Aug-2022 | 09:12:19 | GBp | 291 | 151.05 | XLON | x8K9SU1xXNE |
08-Aug-2022 | 09:12:19 | GBp | 57 | 151.05 | XLON | x8K9SU1xXNG |
08-Aug-2022 | 09:12:19 | GBp | 477 | 151.15 | XLON | x8K9SU1xXNM |
08-Aug-2022 | 09:12:19 | GBp | 349 | 151.10 | XLON | x8K9SU1xXNT |
08-Aug-2022 | 09:11:01 | GBp | 543 | 151.15 | XLON | x8K9SU1xksE |
08-Aug-2022 | 09:09:14 | GBp | 445 | 151.20 | XLON | x8K9SU1xlbR |
08-Aug-2022 | 09:08:17 | GBp | 31 | 151.20 | XLON | x8K9SU1xl$6 |
08-Aug-2022 | 09:08:09 | GBp | 345 | 151.25 | XLON | x8K9SU1xluj |
08-Aug-2022 | 09:07:24 | GBp | 385 | 151.45 | XLON | x8K9SU1xlGb |
08-Aug-2022 | 09:07:24 | GBp | 196 | 151.40 | XLON | x8K9SU1xlGZ |
08-Aug-2022 | 09:07:24 | GBp | 379 | 151.45 | XLON | x8K9SU1xlHR |
08-Aug-2022 | 09:07:24 | GBp | 35 | 151.40 | XLON | x8K9SU1xlHU |
08-Aug-2022 | 09:06:32 | GBp | 316 | 151.60 | XLON | x8K9SU1xieZ |
08-Aug-2022 | 09:05:16 | GBp | 342 | 151.55 | XLON | x8K9SU1xiSk |
08-Aug-2022 | 09:05:16 | GBp | 381 | 151.60 | XLON | x8K9SU1xiSt |
08-Aug-2022 | 09:04:48 | GBp | 1,209 | 151.75 | XLON | x8K9SU1xjhX |
08-Aug-2022 | 09:02:42 | GBp | 465 | 151.75 | XLON | x8K9SU1xgdl |
08-Aug-2022 | 09:02:42 | GBp | 23 | 151.75 | XLON | x8K9SU1xgdn |
08-Aug-2022 | 09:01:26 | GBp | 116 | 151.95 | XLON | x8K9SU1xg6H |
08-Aug-2022 | 09:01:26 | GBp | 225 | 151.95 | XLON | x8K9SU1xg6J |
08-Aug-2022 | 09:00:30 | GBp | 30 | 152.00 | XLON | x8K9SU1xgOM |
08-Aug-2022 | 09:00:30 | GBp | 117 | 152.00 | XLON | x8K9SU1xgOO |
08-Aug-2022 | 09:00:29 | GBp | 378 | 152.10 | XLON | x8K9SU1xgRl |
08-Aug-2022 | 09:00:29 | GBp | 543 | 152.15 | XLON | x8K9SU1xgRn |
08-Aug-2022 | 08:59:18 | GBp | 607 | 152.35 | XLON | x8K9SU1xh1P |
08-Aug-2022 | 08:59:18 | GBp | 332 | 152.35 | XLON | x8K9SU1xh1R |
08-Aug-2022 | 08:56:26 | GBp | 300 | 152.20 | XLON | x8K9SU1xeTt |
08-Aug-2022 | 08:56:26 | GBp | 433 | 152.25 | XLON | x8K9SU1xeTv |
08-Aug-2022 | 08:56:24 | GBp | 362 | 152.35 | XLON | x8K9SU1xeSa |
08-Aug-2022 | 08:56:24 | GBp | 313 | 152.35 | XLON | x8K9SU1xeSj |
08-Aug-2022 | 08:53:56 | GBp | 412 | 152.25 | XLON | x8K9SU1xfVe |
08-Aug-2022 | 08:53:54 | GBp | 970 | 152.40 | XLON | x8K9SU1xfUL |
08-Aug-2022 | 08:52:36 | GBp | 838 | 152.40 | XLON | x8K9SU1xM2a |
08-Aug-2022 | 08:50:26 | GBp | 45 | 152.15 | XLON | x8K9SU1xN6b |
08-Aug-2022 | 08:50:26 | GBp | 278 | 152.15 | XLON | x8K9SU1xN6d |
08-Aug-2022 | 08:50:26 | GBp | 26 | 152.15 | XLON | x8K9SU1xN6f |
08-Aug-2022 | 08:50:26 | GBp | 666 | 152.20 | XLON | x8K9SU1xN76 |
08-Aug-2022 | 08:50:26 | GBp | 223 | 152.20 | XLON | x8K9SU1xN78 |
08-Aug-2022 | 08:50:26 | GBp | 481 | 152.20 | XLON | x8K9SU1xN7E |
08-Aug-2022 | 08:50:26 | GBp | 93 | 152.20 | XLON | x8K9SU1xN7Q |
08-Aug-2022 | 08:50:26 | GBp | 400 | 152.20 | XLON | x8K9SU1xN7S |
08-Aug-2022 | 08:44:10 | GBp | 308 | 152.10 | XLON | x8K9SU1xI02 |
08-Aug-2022 | 08:44:10 | GBp | 810 | 152.10 | XLON | x8K9SU1xI04 |
08-Aug-2022 | 08:44:09 | GBp | 17 | 152.10 | XLON | x8K9SU1xI3n |
08-Aug-2022 | 08:44:08 | GBp | 400 | 152.10 | XLON | x8K9SU1xI3S |
08-Aug-2022 | 08:44:07 | GBp | 349 | 152.10 | XLON | x8K9SU1xIDg |
08-Aug-2022 | 08:44:07 | GBp | 482 | 152.10 | XLON | x8K9SU1xI2T |
08-Aug-2022 | 08:43:37 | GBp | 349 | 152.15 | XLON | x8K9SU1xIT1 |
08-Aug-2022 | 08:43:37 | GBp | 349 | 152.15 | XLON | x8K9SU1xITZ |
08-Aug-2022 | 08:40:45 | GBp | 349 | 152.00 | XLON | x8K9SU1xGmM |
08-Aug-2022 | 08:40:35 | GBp | 349 | 152.05 | XLON | x8K9SU1xG$L |
08-Aug-2022 | 08:37:23 | GBp | 494 | 152.10 | XLON | x8K9SU1xHPy |
08-Aug-2022 | 08:35:33 | GBp | 515 | 152.05 | XLON | x8K9SU1xUH7 |
08-Aug-2022 | 08:34:36 | GBp | 515 | 152.15 | XLON | x8K9SU1xVtW |
08-Aug-2022 | 08:34:33 | GBp | 66 | 152.30 | XLON | x8K9SU1xVsa |
08-Aug-2022 | 08:34:33 | GBp | 732 | 152.30 | XLON | x8K9SU1xVsc |
08-Aug-2022 | 08:33:38 | GBp | 274 | 152.40 | XLON | x8K9SU1xVAX |
08-Aug-2022 | 08:32:11 | GBp | 450 | 152.30 | XLON | x8K9SU1xS0d |
08-Aug-2022 | 08:31:51 | GBp | 277 | 152.45 | XLON | x8K9SU1xSN9 |
08-Aug-2022 | 08:31:51 | GBp | 4 | 152.50 | XLON | x8K9SU1xSNB |
08-Aug-2022 | 08:31:51 | GBp | 391 | 152.50 | XLON | x8K9SU1xSND |
08-Aug-2022 | 08:30:35 | GBp | 241 | 152.75 | XLON | x8K9SU1xTyQ |
08-Aug-2022 | 08:30:35 | GBp | 566 | 152.80 | XLON | x8K9SU1xTyV |
08-Aug-2022 | 08:28:45 | GBp | 158 | 153.10 | XLON | x8K9SU1xQeU |
08-Aug-2022 | 08:28:45 | GBp | 350 | 153.10 | XLON | x8K9SU1xQhW |
08-Aug-2022 | 08:27:37 | GBp | 309 | 153.15 | XLON | x8K9SU1xQ0L |
08-Aug-2022 | 08:27:37 | GBp | 329 | 153.20 | XLON | x8K9SU1xQ0N |
08-Aug-2022 | 08:27:34 | GBp | 446 | 153.25 | XLON | x8K9SU1xQ3U |
08-Aug-2022 | 08:26:59 | GBp | 447 | 153.35 | XLON | x8K9SU1xQVw |
08-Aug-2022 | 08:25:07 | GBp | 614 | 153.40 | XLON | x8K9SU1xRD4 |
08-Aug-2022 | 08:23:38 | GBp | 660 | 153.55 | XLON | x8K9SU1xOYF |
08-Aug-2022 | 08:23:38 | GBp | 286 | 153.55 | XLON | x8K9SU1xOYH |
08-Aug-2022 | 08:23:18 | GBp | 492 | 153.55 | XLON | x8K9SU1xOsC |
08-Aug-2022 | 08:23:18 | GBp | 349 | 153.45 | XLON | x8K9SU1xOsI |
08-Aug-2022 | 08:23:18 | GBp | 671 | 153.55 | XLON | x8K9SU1xOsk |
08-Aug-2022 | 08:22:51 | GBp | 349 | 153.55 | XLON | x8K9SU1xO4j |
08-Aug-2022 | 08:22:39 | GBp | 349 | 153.60 | XLON | x8K9SU1xO1L |
08-Aug-2022 | 08:21:17 | GBp | 74 | 153.50 | XLON | x8K9SU1xPiI |
08-Aug-2022 | 08:21:17 | GBp | 275 | 153.50 | XLON | x8K9SU1xPiK |
08-Aug-2022 | 08:18:07 | GBp | 554 | 153.30 | XLON | x8K9SU1x615 |
08-Aug-2022 | 08:18:07 | GBp | 23 | 153.30 | XLON | x8K9SU1x617 |
08-Aug-2022 | 08:18:06 | GBp | 470 | 153.30 | XLON | x8K9SU1x61P |
08-Aug-2022 | 08:18:06 | GBp | 36 | 153.30 | XLON | x8K9SU1x61R |
08-Aug-2022 | 08:18:06 | GBp | 572 | 153.30 | XLON | x8K9SU1x60f |
08-Aug-2022 | 08:18:04 | GBp | 508 | 153.30 | XLON | x8K9SU1x60R |
08-Aug-2022 | 08:18:04 | GBp | 126 | 153.30 | XLON | x8K9SU1x60C |
08-Aug-2022 | 08:17:09 | GBp | 349 | 153.30 | XLON | x8K9SU1x7Wf |
08-Aug-2022 | 08:16:53 | GBp | 277 | 153.30 | XLON | x8K9SU1x7hY |
08-Aug-2022 | 08:09:57 | GBp | 56 | 153.55 | XLON | x8K9SU1x2vs |
08-Aug-2022 | 08:09:54 | GBp | 328 | 153.60 | XLON | x8K9SU1x2vA |
08-Aug-2022 | 08:09:48 | GBp | 417 | 153.65 | XLON | x8K9SU1x2xA |
08-Aug-2022 | 08:09:48 | GBp | 442 | 153.70 | XLON | x8K9SU1x2xI |
08-Aug-2022 | 08:09:07 | GBp | 324 | 153.80 | XLON | x8K9SU1x2DR |
08-Aug-2022 | 08:09:07 | GBp | 467 | 153.85 | XLON | x8K9SU1x2DU |
08-Aug-2022 | 08:07:37 | GBp | 504 | 153.60 | XLON | x8K9SU1x3Y7 |
08-Aug-2022 | 08:05:30 | GBp | 349 | 154.15 | XLON | x8K9SU1x38k |
08-Aug-2022 | 08:05:27 | GBp | 428 | 154.20 | XLON | x8K9SU1x3B7 |
08-Aug-2022 | 08:05:21 | GBp | 474 | 154.45 | XLON | x8K9SU1x3K4 |
08-Aug-2022 | 08:05:00 | GBp | 144 | 154.45 | XLON | x8K9SU1x3Pb |
08-Aug-2022 | 08:05:00 | GBp | 312 | 154.45 | XLON | x8K9SU1x3Pd |
08-Aug-2022 | 08:05:00 | GBp | 35 | 154.45 | XLON | x8K9SU1x3Pf |
08-Aug-2022 | 08:05:00 | GBp | 147 | 154.20 | XLON | x8K9SU1x3Pi |
08-Aug-2022 | 08:02:27 | GBp | 304 | 154.00 | XLON | x8K9SU1x1sQ |
08-Aug-2022 | 08:02:27 | GBp | 349 | 154.05 | XLON | x8K9SU1x1nX |
08-Aug-2022 | 08:02:25 | GBp | 332 | 154.10 | XLON | x8K9SU1x1op |
08-Aug-2022 | 08:02:25 | GBp | 472 | 154.15 | XLON | x8K9SU1x1zk |
08-Aug-2022 | 08:01:56 | GBp | 209 | 154.15 | XLON | x8K9SU1x1GF |
08-Aug-2022 | 08:01:56 | GBp | 1,201 | 154.20 | XLON | x8K9SU1x1GI |
On ASX:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | AU0000064966 |
Intermediary Name | Citigroup Global Markets Australia Pty Limited |
Time zone | GMT+10 |
Currency | AU$ |
Number of CDIs | Price Per CDI | Trading venue | Date of transaction | Time of transaction |
439 | $2.6700 | ASX | 08-August-2022 | 10:08:51 |
626 | $2.6700 | ASX | 08-August-2022 | 10:08:51 |
1,046 | $2.6700 | ASX | 08-August-2022 | 10:08:51 |
663 | $2.6700 | ASX | 08-August-2022 | 10:08:51 |
820 | $2.6700 | ASX | 08-August-2022 | 10:08:51 |
873 | $2.6700 | ASX | 08-August-2022 | 10:08:51 |
189 | $2.6700 | ASX | 08-August-2022 | 10:08:51 |
77 | $2.6700 | ASX | 08-August-2022 | 10:08:51 |
179 | $2.6700 | ASX | 08-August-2022 | 10:08:51 |
164 | $2.6700 | ASX | 08-August-2022 | 10:08:51 |
334 | $2.6700 | ASX | 08-August-2022 | 10:08:51 |
383 | $2.6700 | ASX | 08-August-2022 | 10:08:51 |
168 | $2.6700 | ASX | 08-August-2022 | 10:08:51 |
166 | $2.6700 | ASX | 08-August-2022 | 10:08:51 |
1,117 | $2.6700 | ASX | 08-August-2022 | 10:08:51 |
1,068 | $2.6900 | ASX | 08-August-2022 | 10:10:29 |
667 | $2.6900 | ASX | 08-August-2022 | 10:10:29 |
599 | $2.6900 | ASX | 08-August-2022 | 10:10:29 |
1,565 | $2.6900 | ASX | 08-August-2022 | 10:10:29 |
2,138 | $2.6900 | ASX | 08-August-2022 | 10:10:30 |
2,168 | $2.6900 | ASX | 08-August-2022 | 10:19:23 |
206 | $2.6900 | ASX | 08-August-2022 | 10:19:23 |
588 | $2.6900 | ASX | 08-August-2022 | 10:19:23 |
494 | $2.6900 | ASX | 08-August-2022 | 10:19:23 |
2 | $2.6900 | ASX | 08-August-2022 | 10:26:27 |
125 | $2.6900 | ASX | 08-August-2022 | 10:32:24 |
3,113 | $2.6900 | ASX | 08-August-2022 | 10:32:24 |
1,063 | $2.6900 | ASX | 08-August-2022 | 10:32:24 |
2,115 | $2.7000 | ASX | 08-August-2022 | 10:32:33 |
1,044 | $2.7000 | ASX | 08-August-2022 | 10:32:33 |
345 | $2.7000 | ASX | 08-August-2022 | 10:32:33 |
1,120 | $2.6900 | ASX | 08-August-2022 | 10:32:33 |
668 | $2.6900 | ASX | 08-August-2022 | 10:32:34 |
836 | $2.6900 | ASX | 08-August-2022 | 10:32:43 |
1,061 | $2.6900 | ASX | 08-August-2022 | 10:32:43 |
1,428 | $2.6900 | ASX | 08-August-2022 | 10:32:51 |
2,500 | $2.6900 | ASX | 08-August-2022 | 10:32:51 |
898 | $2.6900 | ASX | 08-August-2022 | 10:32:51 |
1,155 | $2.6900 | ASX | 08-August-2022 | 10:32:51 |
1,119 | $2.6900 | ASX | 08-August-2022 | 10:32:51 |
2,545 | $2.6900 | ASX | 08-August-2022 | 10:32:51 |
1 | $2.6900 | ASX | 08-August-2022 | 10:36:27 |
1,354 | $2.6900 | ASX | 08-August-2022 | 10:36:27 |
5,575 | $2.6900 | ASX | 08-August-2022 | 10:37:53 |
307 | $2.6900 | ASX | 08-August-2022 | 10:39:22 |
176 | $2.6900 | ASX | 08-August-2022 | 10:39:22 |
3,186 | $2.6900 | ASX | 08-August-2022 | 10:39:22 |
402 | $2.6900 | ASX | 08-August-2022 | 10:49:10 |
1,906 | $2.7000 | ASX | 08-August-2022 | 10:49:10 |
1,412 | $2.6900 | ASX | 08-August-2022 | 10:52:36 |
5,867 | $2.6900 | ASX | 08-August-2022 | 10:52:36 |
306 | $2.6900 | ASX | 08-August-2022 | 10:52:36 |
5,968 | $2.6800 | ASX | 08-August-2022 | 11:14:21 |
400 | $2.6800 | ASX | 08-August-2022 | 11:14:21 |
214 | $2.6800 | ASX | 08-August-2022 | 11:14:21 |
643 | $2.6800 | ASX | 08-August-2022 | 11:14:21 |
2,093 | $2.6800 | ASX | 08-August-2022 | 11:14:21 |
1,317 | $2.6800 | ASX | 08-August-2022 | 11:14:21 |
6,177 | $2.6700 | ASX | 08-August-2022 | 11:19:10 |
886 | $2.6700 | ASX | 08-August-2022 | 11:19:10 |
1,482 | $2.6700 | ASX | 08-August-2022 | 11:31:03 |
3,015 | $2.6700 | ASX | 08-August-2022 | 11:31:03 |
1,500 | $2.6700 | ASX | 08-August-2022 | 11:31:03 |
638 | $2.6700 | ASX | 08-August-2022 | 11:31:03 |
1,321 | $2.6700 | ASX | 08-August-2022 | 11:31:03 |
2,430 | $2.6800 | ASX | 08-August-2022 | 11:31:03 |
409 | $2.6800 | ASX | 08-August-2022 | 11:31:04 |
481 | $2.6800 | ASX | 08-August-2022 | 11:31:04 |
727 | $2.6800 | ASX | 08-August-2022 | 11:31:13 |
44 | $2.6800 | ASX | 08-August-2022 | 11:31:13 |
430 | $2.6800 | ASX | 08-August-2022 | 11:31:43 |
265 | $2.6800 | ASX | 08-August-2022 | 11:31:43 |
427 | $2.6800 | ASX | 08-August-2022 | 11:31:43 |
474 | $2.6800 | ASX | 08-August-2022 | 11:32:24 |
388 | $2.6800 | ASX | 08-August-2022 | 11:33:05 |
253 | $2.6800 | ASX | 08-August-2022 | 11:33:05 |
377 | $2.6800 | ASX | 08-August-2022 | 11:33:46 |
80 | $2.6800 | ASX | 08-August-2022 | 11:33:57 |
527 | $2.6800 | ASX | 08-August-2022 | 11:33:57 |
449 | $2.6800 | ASX | 08-August-2022 | 11:34:05 |
125 | $2.6800 | ASX | 08-August-2022 | 11:34:05 |
428 | $2.6800 | ASX | 08-August-2022 | 11:35:07 |
407 | $2.6800 | ASX | 08-August-2022 | 11:37:09 |
647 | $2.6800 | ASX | 08-August-2022 | 11:38:47 |
375 | $2.6800 | ASX | 08-August-2022 | 11:38:47 |
553 | $2.6800 | ASX | 08-August-2022 | 11:39:41 |
547 | $2.6800 | ASX | 08-August-2022 | 11:40:08 |
593 | $2.6800 | ASX | 08-August-2022 | 11:41:29 |
380 | $2.6800 | ASX | 08-August-2022 | 11:42:10 |
397 | $2.6800 | ASX | 08-August-2022 | 11:44:11 |
256 | $2.6800 | ASX | 08-August-2022 | 11:44:50 |
364 | $2.6800 | ASX | 08-August-2022 | 11:44:50 |
281 | $2.6800 | ASX | 08-August-2022 | 11:44:52 |
110 | $2.6800 | ASX | 08-August-2022 | 11:44:52 |
3,054 | $2.6800 | ASX | 08-August-2022 | 11:45:18 |
706 | $2.6800 | ASX | 08-August-2022 | 11:45:33 |
3,473 | $2.6800 | ASX | 08-August-2022 | 11:45:33 |
23 | $2.6800 | ASX | 08-August-2022 | 11:45:33 |
2,224 | $2.6800 | ASX | 08-August-2022 | 11:45:33 |
648 | $2.6800 | ASX | 08-August-2022 | 11:45:33 |
433 | $2.6800 | ASX | 08-August-2022 | 11:45:33 |
1,547 | $2.6800 | ASX | 08-August-2022 | 11:45:33 |
1,495 | $2.6800 | ASX | 08-August-2022 | 11:45:33 |
1,508 | $2.6800 | ASX | 08-August-2022 | 11:45:33 |
2,646 | $2.6800 | ASX | 08-August-2022 | 11:54:14 |
3,016 | $2.6800 | ASX | 08-August-2022 | 11:54:14 |
1,392 | $2.6800 | ASX | 08-August-2022 | 11:54:14 |
1,428 | $2.6800 | ASX | 08-August-2022 | 11:54:14 |
2,465 | $2.6800 | ASX | 08-August-2022 | 11:54:14 |
539 | $2.6800 | ASX | 08-August-2022 | 11:58:45 |
859 | $2.6800 | ASX | 08-August-2022 | 12:00:05 |
598 | $2.6800 | ASX | 08-August-2022 | 12:01:00 |
398 | $2.6800 | ASX | 08-August-2022 | 12:04:07 |
640 | $2.6800 | ASX | 08-August-2022 | 12:05:09 |
447 | $2.6800 | ASX | 08-August-2022 | 12:10:47 |
456 | $2.6800 | ASX | 08-August-2022 | 12:10:47 |
950 | $2.6800 | ASX | 08-August-2022 | 12:16:32 |
40 | $2.6800 | ASX | 08-August-2022 | 12:16:32 |
785 | $2.6800 | ASX | 08-August-2022 | 12:20:54 |
826 | $2.6800 | ASX | 08-August-2022 | 12:22:50 |
3,714 | $2.6700 | ASX | 08-August-2022 | 12:24:34 |
1,090 | $2.6800 | ASX | 08-August-2022 | 12:24:34 |
587 | $2.6700 | ASX | 08-August-2022 | 12:26:07 |
238 | $2.6700 | ASX | 08-August-2022 | 12:30:58 |
512 | $2.6700 | ASX | 08-August-2022 | 12:35:35 |
178 | $2.6700 | ASX | 08-August-2022 | 12:36:12 |
566 | $2.6700 | ASX | 08-August-2022 | 12:40:25 |
306 | $2.6700 | ASX | 08-August-2022 | 12:41:05 |
436 | $2.6700 | ASX | 08-August-2022 | 12:45:35 |
189 | $2.6700 | ASX | 08-August-2022 | 12:48:14 |
511 | $2.6800 | ASX | 08-August-2022 | 13:03:23 |
131 | $2.6800 | ASX | 08-August-2022 | 13:03:23 |
376 | $2.6800 | ASX | 08-August-2022 | 13:08:28 |
695 | $2.6800 | ASX | 08-August-2022 | 13:09:31 |
233 | $2.6800 | ASX | 08-August-2022 | 13:16:36 |
1,061 | $2.6800 | ASX | 08-August-2022 | 13:16:36 |
24 | $2.6800 | ASX | 08-August-2022 | 13:16:36 |
1,425 | $2.6800 | ASX | 08-August-2022 | 13:16:36 |
1,969 | $2.6800 | ASX | 08-August-2022 | 13:16:36 |
697 | $2.6800 | ASX | 08-August-2022 | 13:16:36 |
606 | $2.6800 | ASX | 08-August-2022 | 13:16:36 |
559 | $2.6800 | ASX | 08-August-2022 | 13:16:36 |
579 | $2.6800 | ASX | 08-August-2022 | 13:16:36 |
563 | $2.6800 | ASX | 08-August-2022 | 13:17:17 |
671 | $2.6700 | ASX | 08-August-2022 | 13:18:00 |
604 | $2.6700 | ASX | 08-August-2022 | 13:18:00 |
531 | $2.6700 | ASX | 08-August-2022 | 13:18:00 |
2,612 | $2.6700 | ASX | 08-August-2022 | 13:18:00 |
3,149 | $2.6700 | ASX | 08-August-2022 | 13:18:00 |
555 | $2.6800 | ASX | 08-August-2022 | 13:29:22 |
389 | $2.6800 | ASX | 08-August-2022 | 13:32:05 |
823 | $2.6800 | ASX | 08-August-2022 | 13:34:54 |
132 | $2.6800 | ASX | 08-August-2022 | 13:39:53 |
246 | $2.6800 | ASX | 08-August-2022 | 13:39:53 |
856 | $2.6800 | ASX | 08-August-2022 | 13:42:02 |
39 | $2.6800 | ASX | 08-August-2022 | 13:43:02 |
1 | $2.6800 | ASX | 08-August-2022 | 13:43:02 |
441 | $2.6800 | ASX | 08-August-2022 | 13:43:02 |
350 | $2.6800 | ASX | 08-August-2022 | 13:46:52 |
13 | $2.6800 | ASX | 08-August-2022 | 13:46:52 |
55 | $2.6800 | ASX | 08-August-2022 | 13:46:52 |
266 | $2.6700 | ASX | 08-August-2022 | 13:47:02 |
398 | $2.6800 | ASX | 08-August-2022 | 13:48:05 |
763 | $2.6700 | ASX | 08-August-2022 | 13:50:28 |
228 | $2.6700 | ASX | 08-August-2022 | 13:50:51 |
3,468 | $2.6700 | ASX | 08-August-2022 | 13:51:53 |
904 | $2.67000008 | ASX | 08-August-2022 | 13:51:53 |
465 | $2.67000008 | ASX | 08-August-2022 | 13:51:53 |
992 | $2.67000008 | ASX | 08-August-2022 | 13:51:53 |
2,048 | $2.67000008 | ASX | 08-August-2022 | 13:51:53 |
1,105 | $2.67000008 | ASX | 08-August-2022 | 13:52:07 |
4,075 | $2.67000008 | ASX | 08-August-2022 | 13:56:02 |
259 | $2.67000008 | ASX | 08-August-2022 | 13:56:02 |
547 | $2.67000008 | ASX | 08-August-2022 | 14:16:40 |
672 | $2.67000008 | ASX | 08-August-2022 | 14:16:40 |
2,027 | $2.67000008 | ASX | 08-August-2022 | 14:16:40 |
1,540 | $2.67000008 | ASX | 08-August-2022 | 14:16:40 |
2,413 | $2.67000008 | ASX | 08-August-2022 | 14:16:40 |
6,094 | $2.67000008 | ASX | 08-August-2022 | 14:16:51 |
172 | $2.67000008 | ASX | 08-August-2022 | 14:16:51 |
499 | $2.67000008 | ASX | 08-August-2022 | 14:16:51 |
597 | $2.67000008 | ASX | 08-August-2022 | 14:17:00 |
4,597 | $2.68000007 | ASX | 08-August-2022 | 14:18:02 |
763 | $2.68000007 | ASX | 08-August-2022 | 14:18:02 |
430 | $2.68000007 | ASX | 08-August-2022 | 14:18:43 |
86 | $2.68000007 | ASX | 08-August-2022 | 14:19:24 |
332 | $2.68000007 | ASX | 08-August-2022 | 14:19:24 |
690 | $2.68000007 | ASX | 08-August-2022 | 14:19:57 |
58 | $2.68000007 | ASX | 08-August-2022 | 14:19:57 |
414 | $2.68000007 | ASX | 08-August-2022 | 14:20:08 |
1,421 | $2.67000008 | ASX | 08-August-2022 | 14:20:38 |
1,828 | $2.67000008 | ASX | 08-August-2022 | 14:20:38 |
7,689 | $2.67000008 | ASX | 08-August-2022 | 14:20:38 |
5,157 | $2.66000009 | ASX | 08-August-2022 | 14:21:24 |
3,014 | $2.66000009 | ASX | 08-August-2022 | 14:21:29 |
841 | $2.66000009 | ASX | 08-August-2022 | 14:21:29 |
3,681 | $2.66000009 | ASX | 08-August-2022 | 14:28:26 |
549 | $2.66000009 | ASX | 08-August-2022 | 14:28:27 |
573 | $2.66000009 | ASX | 08-August-2022 | 14:28:27 |
588 | $2.66000009 | ASX | 08-August-2022 | 14:28:27 |
518 | $2.66000009 | ASX | 08-August-2022 | 14:28:30 |
1,430 | $2.66000009 | ASX | 08-August-2022 | 14:28:34 |
2,520 | $2.66000009 | ASX | 08-August-2022 | 14:28:34 |
983 | $2.66000009 | ASX | 08-August-2022 | 14:28:34 |
2,556 | $2.66000009 | ASX | 08-August-2022 | 14:30:04 |
400 | $2.66000009 | ASX | 08-August-2022 | 14:30:04 |
655 | $2.66000009 | ASX | 08-August-2022 | 14:30:04 |
1,013 | $2.66000009 | ASX | 08-August-2022 | 14:30:06 |
651 | $2.66000009 | ASX | 08-August-2022 | 14:30:14 |
5,573 | $2.66000009 | ASX | 08-August-2022 | 14:38:31 |
3,968 | $2.66000009 | ASX | 08-August-2022 | 14:38:31 |
394 | $2.66000009 | ASX | 08-August-2022 | 14:38:31 |
667 | $2.66000009 | ASX | 08-August-2022 | 14:38:31 |
1,009 | $2.66000009 | ASX | 08-August-2022 | 14:38:31 |
677 | $2.66000009 | ASX | 08-August-2022 | 14:38:31 |
422 | $2.66000009 | ASX | 08-August-2022 | 14:38:31 |
470 | $2.66000009 | ASX | 08-August-2022 | 14:38:31 |
293 | $2.66000009 | ASX | 08-August-2022 | 14:38:31 |
93 | $2.66000009 | ASX | 08-August-2022 | 14:38:31 |
788 | $2.66000009 | ASX | 08-August-2022 | 14:38:32 |
378 | $2.66000009 | ASX | 08-August-2022 | 14:38:34 |
676 | $2.66000009 | ASX | 08-August-2022 | 14:51:24 |
719 | $2.66000009 | ASX | 08-August-2022 | 14:52:03 |
142 | $2.66000009 | ASX | 08-August-2022 | 14:52:03 |
558 | $2.66000009 | ASX | 08-August-2022 | 14:53:18 |
2,500 | $2.67000008 | ASX | 08-August-2022 | 14:53:20 |
87 | $2.67000008 | ASX | 08-August-2022 | 14:53:20 |
233 | $2.67000008 | ASX | 08-August-2022 | 14:54:26 |
4 | $2.67000008 | ASX | 08-August-2022 | 14:54:26 |
1 | $2.67000008 | ASX | 08-August-2022 | 14:54:26 |
138 | $2.67000008 | ASX | 08-August-2022 | 14:54:26 |
411 | $2.67000008 | ASX | 08-August-2022 | 14:58:26 |
11,893 | $2.66000009 | ASX | 08-August-2022 | 14:59:00 |
752 | $2.66000009 | ASX | 08-August-2022 | 14:59:00 |
3,903 | $2.66000009 | ASX | 08-August-2022 | 14:59:00 |
3,325 | $2.66000009 | ASX | 08-August-2022 | 14:59:00 |
461 | $2.66000009 | ASX | 08-August-2022 | 14:59:00 |
452 | $2.66000009 | ASX | 08-August-2022 | 14:59:02 |
842 | $2.66000009 | ASX | 08-August-2022 | 14:59:03 |
520 | $2.66000009 | ASX | 08-August-2022 | 14:59:04 |
555 | $2.66000009 | ASX | 08-August-2022 | 15:00:55 |
397 | $2.66000009 | ASX | 08-August-2022 | 15:02:04 |
23 | $2.66000009 | ASX | 08-August-2022 | 15:02:05 |
11 | $2.66000009 | ASX | 08-August-2022 | 15:02:05 |
383 | $2.66000009 | ASX | 08-August-2022 | 15:02:05 |
525 | $2.66000009 | ASX | 08-August-2022 | 15:02:05 |
908 | $2.67000008 | ASX | 08-August-2022 | 15:02:05 |
639 | $2.67000008 | ASX | 08-August-2022 | 15:02:06 |
6,756 | $2.66000009 | ASX | 08-August-2022 | 15:02:06 |
1,260 | $2.66000009 | ASX | 08-August-2022 | 15:02:06 |
7,500 | $2.66000009 | ASX | 08-August-2022 | 15:02:06 |
388 | $2.66000009 | ASX | 08-August-2022 | 15:02:06 |
595 | $2.66000009 | ASX | 08-August-2022 | 15:02:15 |
740 | $2.66000009 | ASX | 08-August-2022 | 15:18:40 |
2,382 | $2.66000009 | ASX | 08-August-2022 | 15:18:40 |
1,130 | $2.66000009 | ASX | 08-August-2022 | 15:18:40 |
591 | $2.66000009 | ASX | 08-August-2022 | 15:18:40 |
473 | $2.66000009 | ASX | 08-August-2022 | 15:18:40 |
689 | $2.66000009 | ASX | 08-August-2022 | 15:18:41 |
78 | $2.66000009 | ASX | 08-August-2022 | 15:18:41 |
8 | $2.66000009 | ASX | 08-August-2022 | 15:18:41 |
73 | $2.66000009 | ASX | 08-August-2022 | 15:18:41 |
421 | $2.66000009 | ASX | 08-August-2022 | 15:18:41 |
34 | $2.66000009 | ASX | 08-August-2022 | 15:18:41 |
334 | $2.66000009 | ASX | 08-August-2022 | 15:18:41 |
811 | $2.66000009 | ASX | 08-August-2022 | 15:18:41 |
435 | $2.66000009 | ASX | 08-August-2022 | 15:18:41 |
1,059 | $2.66000009 | ASX | 08-August-2022 | 15:19:04 |
362 | $2.66000009 | ASX | 08-August-2022 | 15:19:16 |
174 | $2.66000009 | ASX | 08-August-2022 | 15:19:16 |
626 | $2.66000009 | ASX | 08-August-2022 | 15:19:34 |
469 | $2.66000009 | ASX | 08-August-2022 | 15:20:04 |
410 | $2.66000009 | ASX | 08-August-2022 | 15:22:06 |
819 | $2.66000009 | ASX | 08-August-2022 | 15:24:12 |
1,261 | $2.66000009 | ASX | 08-August-2022 | 15:24:37 |
2,500 | $2.66000009 | ASX | 08-August-2022 | 15:24:37 |
2,519 | $2.66000009 | ASX | 08-August-2022 | 15:24:37 |
457 | $2.66000009 | ASX | 08-August-2022 | 15:24:38 |
487 | $2.66000009 | ASX | 08-August-2022 | 15:24:38 |
377 | $2.66000009 | ASX | 08-August-2022 | 15:24:38 |
454 | $2.66000009 | ASX | 08-August-2022 | 15:25:06 |
476 | $2.66000009 | ASX | 08-August-2022 | 15:27:10 |
750 | $2.66000009 | ASX | 08-August-2022 | 15:28:27 |
189 | $2.66000009 | ASX | 08-August-2022 | 15:29:37 |
285 | $2.66000009 | ASX | 08-August-2022 | 15:29:37 |
1,304 | $2.66000009 | ASX | 08-August-2022 | 15:30:19 |
120 | $2.66000009 | ASX | 08-August-2022 | 15:31:51 |
313 | $2.66000009 | ASX | 08-August-2022 | 15:31:51 |
733 | $2.66000009 | ASX | 08-August-2022 | 15:32:20 |
635 | $2.66000009 | ASX | 08-August-2022 | 15:33:41 |
4,614 | $2.66000009 | ASX | 08-August-2022 | 15:33:54 |
4,000 | $2.66000009 | ASX | 08-August-2022 | 15:33:54 |
2,616 | $2.66000009 | ASX | 08-August-2022 | 15:33:54 |
5,854 | $2.66000009 | ASX | 08-August-2022 | 15:33:54 |
560 | $2.66000009 | ASX | 08-August-2022 | 15:33:54 |
1,519 | $2.66000009 | ASX | 08-August-2022 | 15:33:54 |
1,024 | $2.66000009 | ASX | 08-August-2022 | 15:33:54 |
191 | $2.66000009 | ASX | 08-August-2022 | 15:33:54 |
8 | $2.66000009 | ASX | 08-August-2022 | 15:33:54 |
22,114 | $2.66000009 | ASX | 08-August-2022 | 15:33:54 |
99 | $2.66000009 | ASX | 08-August-2022 | 15:33:54 |
282 | $2.66000009 | ASX | 08-August-2022 | 15:33:54 |
1 | $2.66000009 | ASX | 08-August-2022 | 15:33:54 |
1,467 | $2.67000008 | ASX | 08-August-2022 | 15:33:54 |
1,150 | $2.67000008 | ASX | 08-August-2022 | 15:33:54 |
2,246 | $2.67000008 | ASX | 08-August-2022 | 15:33:54 |
2,232 | $2.67000008 | ASX | 08-August-2022 | 15:33:54 |
54 | $2.67000008 | ASX | 08-August-2022 | 15:33:54 |
7,118 | $2.66000009 | ASX | 08-August-2022 | 15:33:54 |
2,643 | $2.66000009 | ASX | 08-August-2022 | 15:33:54 |
2,009 | $2.66000009 | ASX | 08-August-2022 | 15:33:54 |
417 | $2.66000009 | ASX | 08-August-2022 | 15:33:54 |
834 | $2.66000009 | ASX | 08-August-2022 | 15:33:54 |
1,860 | $2.66000009 | ASX | 08-August-2022 | 15:33:54 |
376 | $2.66000009 | ASX | 08-August-2022 | 15:33:54 |
385 | $2.66000009 | ASX | 08-August-2022 | 15:33:55 |
445 | $2.66000009 | ASX | 08-August-2022 | 15:34:55 |
392 | $2.66000009 | ASX | 08-August-2022 | 15:35:41 |
1,923 | $2.66000009 | ASX | 08-August-2022 | 15:36:18 |
1,125 | $2.66000009 | ASX | 08-August-2022 | 15:36:18 |
439 | $2.66000009 | ASX | 08-August-2022 | 15:36:18 |
134 | $2.66000009 | ASX | 08-August-2022 | 15:36:54 |
530 | $2.66000009 | ASX | 08-August-2022 | 15:36:54 |
701 | $2.66000009 | ASX | 08-August-2022 | 15:38:03 |
1,576 | $2.66000009 | ASX | 08-August-2022 | 15:40:07 |
6,668 | $2.66000009 | ASX | 08-August-2022 | 15:40:07 |
1,600 | $2.66000009 | ASX | 08-August-2022 | 15:40:07 |
2,616 | $2.66000009 | ASX | 08-August-2022 | 15:40:07 |
2,634 | $2.66000009 | ASX | 08-August-2022 | 15:40:07 |
1,967 | $2.66000009 | ASX | 08-August-2022 | 15:40:07 |
34 | $2.66000009 | ASX | 08-August-2022 | 15:40:07 |
189 | $2.66000009 | ASX | 08-August-2022 | 15:40:07 |
1,654 | $2.66000009 | ASX | 08-August-2022 | 15:40:07 |
616 | $2.66000009 | ASX | 08-August-2022 | 15:40:07 |
485 | $2.66000009 | ASX | 08-August-2022 | 15:40:07 |
447 | $2.66000009 | ASX | 08-August-2022 | 15:40:07 |
482 | $2.66000009 | ASX | 08-August-2022 | 15:40:07 |
609 | $2.66000009 | ASX | 08-August-2022 | 15:41:24 |
147 | $2.66000009 | ASX | 08-August-2022 | 15:41:24 |
143 | $2.66000009 | ASX | 08-August-2022 | 15:46:04 |
2,579 | $2.66000009 | ASX | 08-August-2022 | 15:46:04 |
6,798 | $2.66000009 | ASX | 08-August-2022 | 15:46:04 |
22 | $2.66000009 | ASX | 08-August-2022 | 15:46:04 |
5,203 | $2.66000009 | ASX | 08-August-2022 | 15:46:04 |
1,278 | $2.66000009 | ASX | 08-August-2022 | 15:46:04 |
755 | $2.66000009 | ASX | 08-August-2022 | 15:46:04 |
616 | $2.66000009 | ASX | 08-August-2022 | 15:46:04 |
607 | $2.66000009 | ASX | 08-August-2022 | 15:46:04 |
9,600 | $2.66000009 | ASX | 08-August-2022 | 15:46:05 |
6,511 | $2.66000009 | ASX | 08-August-2022 | 15:46:05 |
1,650 | $2.66000009 | ASX | 08-August-2022 | 15:46:05 |
353 | $2.66000009 | ASX | 08-August-2022 | 15:46:05 |
2,411 | $2.66000009 | ASX | 08-August-2022 | 15:46:05 |
443 | $2.66000009 | ASX | 08-August-2022 | 15:46:05 |
1,359 | $2.66000009 | ASX | 08-August-2022 | 15:46:05 |
1,902 | $2.66000009 | ASX | 08-August-2022 | 15:46:05 |
31 | $2.66000009 | ASX | 08-August-2022 | 15:46:05 |
1,564 | $2.66000009 | ASX | 08-August-2022 | 15:46:05 |
1,457 | $2.66000009 | ASX | 08-August-2022 | 15:46:05 |
1,466 | $2.66000009 | ASX | 08-August-2022 | 15:46:05 |
1,481 | $2.66000009 | ASX | 08-August-2022 | 15:46:05 |
400 | $2.66000009 | ASX | 08-August-2022 | 15:46:05 |
8,585 | $2.66000009 | ASX | 08-August-2022 | 15:46:11 |
744 | $2.68000007 | ASX | 08-August-2022 | 16:10:35 |
2,203 | $2.68000007 | ASX | 08-August-2022 | 16:10:35 |
3,939 | $2.68000007 | ASX | 08-August-2022 | 16:10:35 |
3,910 | $2.68000007 | ASX | 08-August-2022 | 16:10:35 |
21,850 | $2.68000007 | ASX | 08-August-2022 | 16:10:35 |
5,399 | $2.68000007 | ASX | 08-August-2022 | 16:10:35 |
6,227 | $2.68000007 | ASX | 08-August-2022 | 16:10:35 |
13,095 | $2.68000007 | ASX | 08-August-2022 | 16:10:35 |
3,436 | $2.68000007 | ASX | 08-August-2022 | 16:10:35 |
Related Shares:
Virgin Money Uk