29th Sep 2023 07:00
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
29 September 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 28 September 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 28 September 2023 | 200,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 28 September 2023 | £1.6795 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 28 September 2023 | £1.6495 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.6614 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 21,811,500. As such, the Company has now bought back 22,011,500 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,344,440,968, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
28-Sep-2023 | 16:24:10 | GBp | 991 | 166.90 | XLON | x8K8ShgcyvT |
28-Sep-2023 | 16:24:10 | GBp | 300 | 166.90 | XLON | x8K8ShgcyvV |
28-Sep-2023 | 16:23:59 | GBp | 20,753 | 166.90 | XLON | x8K8Shgcy4x |
28-Sep-2023 | 16:23:59 | GBp | 707 | 166.90 | XLON | x8K8Shgcy4z |
28-Sep-2023 | 16:22:41 | GBp | 336 | 166.80 | XLON | x8K8ShgczcT |
28-Sep-2023 | 16:22:41 | GBp | 213 | 166.80 | XLON | x8K8ShgczcV |
28-Sep-2023 | 16:22:41 | GBp | 294 | 166.80 | XLON | x8K8ShgczXX |
28-Sep-2023 | 16:21:57 | GBp | 322 | 166.70 | XLON | x8K8Shgczol |
28-Sep-2023 | 16:21:56 | GBp | 569 | 166.75 | XLON | x8K8Shgczon |
28-Sep-2023 | 16:21:52 | GBp | 529 | 166.80 | XLON | x8K8Shgczz0 |
28-Sep-2023 | 16:13:30 | GBp | 300 | 166.85 | XLON | x8K8ShgcuFn |
28-Sep-2023 | 16:13:30 | GBp | 2,090 | 166.85 | XLON | x8K8ShgcuFp |
28-Sep-2023 | 16:10:01 | GBp | 315 | 166.65 | XLON | x8K8ShgcceS |
28-Sep-2023 | 16:07:33 | GBp | 315 | 166.60 | XLON | x8K8Shgcdnl |
28-Sep-2023 | 16:00:24 | GBp | 104 | 166.60 | XLON | x8K8ShgcYp4 |
28-Sep-2023 | 15:57:22 | GBp | 191 | 166.50 | XLON | x8K8ShgcZ3H |
28-Sep-2023 | 15:56:56 | GBp | 1,237 | 166.50 | XLON | x8K8ShgcZOa |
28-Sep-2023 | 15:56:56 | GBp | 808 | 166.50 | XLON | x8K8ShgcZOY |
28-Sep-2023 | 15:56:54 | GBp | 300 | 166.50 | XLON | x8K8ShgcZR1 |
28-Sep-2023 | 15:56:54 | GBp | 300 | 166.50 | XLON | x8K8ShgcZR3 |
28-Sep-2023 | 15:56:54 | GBp | 300 | 166.50 | XLON | x8K8ShgcZR5 |
28-Sep-2023 | 15:56:54 | GBp | 300 | 166.50 | XLON | x8K8ShgcZR7 |
28-Sep-2023 | 15:56:54 | GBp | 300 | 166.50 | XLON | x8K8ShgcZR9 |
28-Sep-2023 | 15:56:54 | GBp | 300 | 166.50 | XLON | x8K8ShgcZRB |
28-Sep-2023 | 15:56:54 | GBp | 156 | 166.50 | XLON | x8K8ShgcZRu |
28-Sep-2023 | 15:56:21 | GBp | 152 | 166.50 | XLON | x8K8ShgcWmf |
28-Sep-2023 | 15:56:02 | GBp | 8 | 166.50 | XLON | x8K8ShgcWDf |
28-Sep-2023 | 15:56:02 | GBp | 331 | 166.50 | XLON | x8K8ShgcWDh |
28-Sep-2023 | 15:56:02 | GBp | 708 | 166.50 | XLON | x8K8ShgcWDj |
28-Sep-2023 | 15:56:02 | GBp | 600 | 166.50 | XLON | x8K8ShgcWDl |
28-Sep-2023 | 15:56:02 | GBp | 300 | 166.50 | XLON | x8K8ShgcWDn |
28-Sep-2023 | 15:56:01 | GBp | 598 | 166.45 | XLON | x8K8ShgcWDV |
28-Sep-2023 | 15:50:21 | GBp | 3 | 166.35 | XLON | x8K8ShgckG4 |
28-Sep-2023 | 15:48:33 | GBp | 7 | 166.25 | XLON | x8K8Shgcl2h |
28-Sep-2023 | 15:48:33 | GBp | 540 | 166.25 | XLON | x8K8Shgcl2j |
28-Sep-2023 | 15:45:56 | GBp | 315 | 166.30 | XLON | x8K8ShgciAr |
28-Sep-2023 | 15:44:39 | GBp | 522 | 166.20 | XLON | x8K8Shgcjlt |
28-Sep-2023 | 15:40:34 | GBp | 460 | 166.05 | XLON | x8K8Shgcg7@ |
28-Sep-2023 | 15:32:57 | GBp | 440 | 165.85 | XLON | x8K8Shgcfrr |
28-Sep-2023 | 15:31:55 | GBp | 452 | 165.90 | XLON | x8K8Shgcf2@ |
28-Sep-2023 | 15:31:01 | GBp | 232 | 165.95 | XLON | x8K8ShgcMX4 |
28-Sep-2023 | 15:31:01 | GBp | 41 | 166.00 | XLON | x8K8ShgcMXJ |
28-Sep-2023 | 15:31:01 | GBp | 300 | 166.00 | XLON | x8K8ShgcMXL |
28-Sep-2023 | 15:31:01 | GBp | 413 | 166.00 | XLON | x8K8ShgcMXS |
28-Sep-2023 | 15:30:28 | GBp | 594 | 166.00 | XLON | x8K8ShgcMgF |
28-Sep-2023 | 15:30:12 | GBp | 193 | 166.05 | XLON | x8K8ShgcMoC |
28-Sep-2023 | 15:30:12 | GBp | 576 | 166.05 | XLON | x8K8ShgcMoE |
28-Sep-2023 | 15:28:42 | GBp | 843 | 166.15 | XLON | x8K8ShgcMPb |
28-Sep-2023 | 15:28:42 | GBp | 48 | 166.15 | XLON | x8K8ShgcMPd |
28-Sep-2023 | 15:28:42 | GBp | 57 | 166.15 | XLON | x8K8ShgcMPf |
28-Sep-2023 | 15:28:42 | GBp | 135 | 166.15 | XLON | x8K8ShgcMPh |
28-Sep-2023 | 15:28:42 | GBp | 41 | 166.20 | XLON | x8K8ShgcMPZ |
28-Sep-2023 | 15:26:46 | GBp | 334 | 166.15 | XLON | x8K8ShgcN1W |
28-Sep-2023 | 15:26:46 | GBp | 756 | 166.20 | XLON | x8K8ShgcN6U |
28-Sep-2023 | 15:23:34 | GBp | 426 | 166.20 | XLON | x8K8ShgcKJ0 |
28-Sep-2023 | 15:23:34 | GBp | 1,674 | 166.20 | XLON | x8K8ShgcKJm |
28-Sep-2023 | 15:23:34 | GBp | 439 | 166.15 | XLON | x8K8ShgcKJo |
28-Sep-2023 | 15:23:34 | GBp | 304 | 166.10 | XLON | x8K8ShgcKJv |
28-Sep-2023 | 15:23:34 | GBp | 439 | 166.15 | XLON | x8K8ShgcKJx |
28-Sep-2023 | 15:19:27 | GBp | 650 | 166.00 | XLON | x8K8ShgcIDr |
28-Sep-2023 | 15:18:44 | GBp | 274 | 166.00 | XLON | x8K8ShgcJY3 |
28-Sep-2023 | 15:18:44 | GBp | 56 | 166.00 | XLON | x8K8ShgcJY5 |
28-Sep-2023 | 15:18:44 | GBp | 294 | 166.00 | XLON | x8K8ShgcJY9 |
28-Sep-2023 | 15:18:44 | GBp | 246 | 166.00 | XLON | x8K8ShgcJYB |
28-Sep-2023 | 15:18:35 | GBp | 437 | 165.95 | XLON | x8K8ShgcJem |
28-Sep-2023 | 15:17:41 | GBp | 189 | 165.85 | XLON | x8K8ShgcJ0j |
28-Sep-2023 | 15:17:41 | GBp | 230 | 165.85 | XLON | x8K8ShgcJ0l |
28-Sep-2023 | 15:16:42 | GBp | 289 | 165.90 | XLON | x8K8ShgcGbG |
28-Sep-2023 | 15:16:42 | GBp | 4 | 165.90 | XLON | x8K8ShgcGbI |
28-Sep-2023 | 15:16:38 | GBp | 422 | 165.95 | XLON | x8K8ShgcGdX |
28-Sep-2023 | 15:16:02 | GBp | 300 | 166.05 | XLON | x8K8ShgcGt@ |
28-Sep-2023 | 15:16:02 | GBp | 300 | 166.05 | XLON | x8K8ShgcGt0 |
28-Sep-2023 | 15:16:02 | GBp | 300 | 166.05 | XLON | x8K8ShgcGt2 |
28-Sep-2023 | 15:16:02 | GBp | 300 | 166.05 | XLON | x8K8ShgcGt4 |
28-Sep-2023 | 15:16:02 | GBp | 300 | 166.05 | XLON | x8K8ShgcGt6 |
28-Sep-2023 | 15:16:02 | GBp | 266 | 166.05 | XLON | x8K8ShgcGt8 |
28-Sep-2023 | 15:16:02 | GBp | 440 | 165.90 | XLON | x8K8ShgcGtk |
28-Sep-2023 | 15:16:02 | GBp | 1,959 | 165.95 | XLON | x8K8ShgcGtm |
28-Sep-2023 | 15:16:02 | GBp | 12,655 | 166.05 | XLON | x8K8ShgcGty |
28-Sep-2023 | 15:06:05 | GBp | 155 | 165.90 | XLON | x8K8ShgcSn8 |
28-Sep-2023 | 15:06:05 | GBp | 373 | 165.90 | XLON | x8K8ShgcSnA |
28-Sep-2023 | 15:05:59 | GBp | 28 | 165.90 | XLON | x8K8ShgcSzY |
28-Sep-2023 | 14:57:47 | GBp | 138 | 165.90 | XLON | x8K8ShgcOtb |
28-Sep-2023 | 14:57:47 | GBp | 276 | 165.90 | XLON | x8K8ShgcOtZ |
28-Sep-2023 | 14:56:29 | GBp | 82 | 165.85 | XLON | x8K8ShgcOHv |
28-Sep-2023 | 14:56:29 | GBp | 355 | 165.85 | XLON | x8K8ShgcOHx |
28-Sep-2023 | 14:49:35 | GBp | 444 | 165.70 | XLON | x8K8Shgc76d |
28-Sep-2023 | 14:49:11 | GBp | 117 | 165.75 | XLON | x8K8Shgc78s |
28-Sep-2023 | 14:49:11 | GBp | 300 | 165.75 | XLON | x8K8Shgc78u |
28-Sep-2023 | 14:48:16 | GBp | 284 | 165.85 | XLON | x8K8Shgc4ia |
28-Sep-2023 | 14:48:08 | GBp | 211 | 165.90 | XLON | x8K8Shgc4hb |
28-Sep-2023 | 14:48:08 | GBp | 103 | 165.90 | XLON | x8K8Shgc4hd |
28-Sep-2023 | 14:48:07 | GBp | 100 | 165.90 | XLON | x8K8Shgc4hy |
28-Sep-2023 | 14:45:03 | GBp | 1 | 165.85 | XLON | x8K8Shgc53a |
28-Sep-2023 | 14:45:03 | GBp | 112 | 165.85 | XLON | x8K8Shgc53c |
28-Sep-2023 | 14:45:03 | GBp | 315 | 165.90 | XLON | x8K8Shgc53e |
28-Sep-2023 | 14:45:03 | GBp | 170 | 165.85 | XLON | x8K8Shgc53Y |
28-Sep-2023 | 14:43:56 | GBp | 408 | 165.85 | XLON | x8K8Shgc2cG |
28-Sep-2023 | 14:43:54 | GBp | 42 | 165.85 | XLON | x8K8Shgc2Wl |
28-Sep-2023 | 14:43:54 | GBp | 66 | 165.90 | XLON | x8K8Shgc2Wn |
28-Sep-2023 | 14:43:54 | GBp | 344 | 165.90 | XLON | x8K8Shgc2Wp |
28-Sep-2023 | 14:43:44 | GBp | 125 | 165.95 | XLON | x8K8Shgc2iM |
28-Sep-2023 | 14:43:44 | GBp | 275 | 165.95 | XLON | x8K8Shgc2iO |
28-Sep-2023 | 14:40:39 | GBp | 300 | 166.00 | XLON | x8K8Shgc3$Z |
28-Sep-2023 | 14:40:39 | GBp | 317 | 166.00 | XLON | x8K8Shgc3yU |
28-Sep-2023 | 14:39:33 | GBp | 11 | 165.85 | XLON | x8K8Shgc3V@ |
28-Sep-2023 | 14:38:56 | GBp | 365 | 165.80 | XLON | x8K8Shgc0gt |
28-Sep-2023 | 14:36:36 | GBp | 41 | 165.70 | XLON | x8K8Shgc1f5 |
28-Sep-2023 | 14:36:36 | GBp | 315 | 165.75 | XLON | x8K8Shgc1f7 |
28-Sep-2023 | 14:36:30 | GBp | 784 | 165.80 | XLON | x8K8Shgc1gV |
28-Sep-2023 | 14:36:30 | GBp | 572 | 165.80 | XLON | x8K8Shgc1rX |
28-Sep-2023 | 14:34:52 | GBp | 42 | 165.80 | XLON | x8K8ShgcEcE |
28-Sep-2023 | 14:34:52 | GBp | 300 | 165.80 | XLON | x8K8ShgcEcG |
28-Sep-2023 | 14:34:52 | GBp | 300 | 165.80 | XLON | x8K8ShgcEcI |
28-Sep-2023 | 14:34:52 | GBp | 300 | 165.80 | XLON | x8K8ShgcEcK |
28-Sep-2023 | 14:33:32 | GBp | 1,200 | 165.70 | XLON | x8K8ShgcEAa |
28-Sep-2023 | 14:33:32 | GBp | 456 | 165.70 | XLON | x8K8ShgcEAi |
28-Sep-2023 | 14:33:32 | GBp | 359 | 165.70 | XLON | x8K8ShgcEAY |
28-Sep-2023 | 14:31:35 | GBp | 3 | 165.55 | XLON | x8K8ShgcF1@ |
28-Sep-2023 | 14:31:35 | GBp | 653 | 165.55 | XLON | x8K8ShgcF10 |
28-Sep-2023 | 14:30:38 | GBp | 3,548 | 165.75 | XLON | x8K8ShgcCfI |
28-Sep-2023 | 14:30:38 | GBp | 22 | 165.75 | XLON | x8K8ShgcCfK |
28-Sep-2023 | 14:30:38 | GBp | 1,250 | 165.70 | XLON | x8K8ShgcCfM |
28-Sep-2023 | 14:30:38 | GBp | 1,110 | 165.70 | XLON | x8K8ShgcCfO |
28-Sep-2023 | 14:30:38 | GBp | 496 | 165.70 | XLON | x8K8ShgcCfQ |
28-Sep-2023 | 14:30:38 | GBp | 173 | 165.45 | XLON | x8K8ShgcCkb |
28-Sep-2023 | 14:30:37 | GBp | 466 | 165.70 | XLON | x8K8ShgcCec |
28-Sep-2023 | 14:30:37 | GBp | 317 | 165.85 | XLON | x8K8ShgcCei |
28-Sep-2023 | 14:30:37 | GBp | 3,595 | 165.85 | XLON | x8K8ShgcCek |
28-Sep-2023 | 14:30:37 | GBp | 1,325 | 165.85 | XLON | x8K8ShgcCem |
28-Sep-2023 | 14:30:37 | GBp | 496 | 165.85 | XLON | x8K8ShgcCeo |
28-Sep-2023 | 14:30:37 | GBp | 297 | 165.75 | XLON | x8K8ShgcCev |
28-Sep-2023 | 14:30:37 | GBp | 495 | 165.80 | XLON | x8K8ShgcCex |
28-Sep-2023 | 14:30:37 | GBp | 281 | 165.65 | XLON | x8K8ShgcCeZ |
28-Sep-2023 | 14:30:02 | GBp | 469 | 165.85 | XLON | x8K8ShgcC27 |
28-Sep-2023 | 14:29:54 | GBp | 257 | 165.90 | XLON | x8K8ShgcC8b |
28-Sep-2023 | 14:29:54 | GBp | 204 | 165.90 | XLON | x8K8ShgcC8d |
28-Sep-2023 | 14:29:54 | GBp | 316 | 165.90 | XLON | x8K8ShgcC9Q |
28-Sep-2023 | 14:27:18 | GBp | 136 | 165.90 | XLON | x8K8ShgcDEE |
28-Sep-2023 | 14:27:05 | GBp | 50 | 165.90 | XLON | x8K8ShgcDKE |
28-Sep-2023 | 14:27:05 | GBp | 130 | 165.90 | XLON | x8K8ShgcDKK |
28-Sep-2023 | 14:27:05 | GBp | 82 | 165.90 | XLON | x8K8ShgcDKM |
28-Sep-2023 | 14:27:05 | GBp | 50 | 165.90 | XLON | x8K8ShgcDKO |
28-Sep-2023 | 14:27:04 | GBp | 459 | 165.95 | XLON | x8K8ShgcDNn |
28-Sep-2023 | 14:27:04 | GBp | 450 | 165.95 | XLON | x8K8ShgcDNq |
28-Sep-2023 | 14:25:15 | GBp | 112 | 165.95 | XLON | x8K8ShgcA5b |
28-Sep-2023 | 14:25:07 | GBp | 440 | 166.00 | XLON | x8K8ShgcA6b |
28-Sep-2023 | 14:18:42 | GBp | 440 | 166.05 | XLON | x8K8Shgc9rg |
28-Sep-2023 | 14:18:42 | GBp | 46 | 166.00 | XLON | x8K8Shgc9gF |
28-Sep-2023 | 14:18:42 | GBp | 395 | 166.05 | XLON | x8K8Shgc9gN |
28-Sep-2023 | 14:18:42 | GBp | 50 | 166.05 | XLON | x8K8Shgc9gP |
28-Sep-2023 | 14:17:15 | GBp | 145 | 166.00 | XLON | x8K8Shgc9I2 |
28-Sep-2023 | 14:17:15 | GBp | 73 | 166.00 | XLON | x8K8Shgc9ID |
28-Sep-2023 | 14:17:15 | GBp | 141 | 166.05 | XLON | x8K8Shgc9IF |
28-Sep-2023 | 14:17:15 | GBp | 300 | 166.05 | XLON | x8K8Shgc9IH |
28-Sep-2023 | 14:17:15 | GBp | 58 | 166.00 | XLON | x8K8Shgc9Iw |
28-Sep-2023 | 14:17:15 | GBp | 70 | 166.00 | XLON | x8K8Shgc9Iy |
28-Sep-2023 | 14:16:02 | GBp | 62 | 166.05 | XLON | x8K8Shgds6H |
28-Sep-2023 | 14:16:02 | GBp | 268 | 166.05 | XLON | x8K8Shgds6J |
28-Sep-2023 | 14:16:02 | GBp | 110 | 166.05 | XLON | x8K8Shgds6K |
28-Sep-2023 | 14:13:40 | GBp | 79 | 166.00 | XLON | x8K8Shgdtxm |
28-Sep-2023 | 14:13:39 | GBp | 436 | 166.05 | XLON | x8K8ShgdtxO |
28-Sep-2023 | 14:13:39 | GBp | 108 | 166.00 | XLON | x8K8ShgdtxD |
28-Sep-2023 | 14:10:48 | GBp | 300 | 166.05 | XLON | x8K8Shgdq0@ |
28-Sep-2023 | 14:10:48 | GBp | 418 | 166.05 | XLON | x8K8Shgdq0M |
28-Sep-2023 | 14:10:48 | GBp | 134 | 166.05 | XLON | x8K8Shgdq0y |
28-Sep-2023 | 14:07:16 | GBp | 105 | 166.05 | XLON | x8K8ShgdrV1 |
28-Sep-2023 | 14:07:16 | GBp | 420 | 166.05 | XLON | x8K8ShgdrV6 |
28-Sep-2023 | 14:07:16 | GBp | 50 | 166.05 | XLON | x8K8ShgdrVg |
28-Sep-2023 | 14:07:16 | GBp | 64 | 166.05 | XLON | x8K8ShgdrVo |
28-Sep-2023 | 14:00:28 | GBp | 27 | 166.00 | XLON | x8K8Shgdmm3 |
28-Sep-2023 | 14:00:28 | GBp | 100 | 166.00 | XLON | x8K8Shgdmm5 |
28-Sep-2023 | 14:00:14 | GBp | 259 | 166.05 | XLON | x8K8Shgdm$s |
28-Sep-2023 | 14:00:14 | GBp | 142 | 166.05 | XLON | x8K8Shgdm$u |
28-Sep-2023 | 13:58:09 | GBp | 72 | 166.00 | XLON | x8K8Shgdni1 |
28-Sep-2023 | 13:58:09 | GBp | 65 | 166.00 | XLON | x8K8Shgdni3 |
28-Sep-2023 | 13:58:08 | GBp | 141 | 166.00 | XLON | x8K8ShgdniK |
28-Sep-2023 | 13:58:08 | GBp | 105 | 166.05 | XLON | x8K8ShgdniM |
28-Sep-2023 | 13:58:08 | GBp | 295 | 166.05 | XLON | x8K8ShgdniO |
28-Sep-2023 | 13:57:04 | GBp | 236 | 165.95 | XLON | x8K8Shgdnws |
28-Sep-2023 | 13:56:48 | GBp | 57 | 165.90 | XLON | x8K8Shgdn1@ |
28-Sep-2023 | 13:51:57 | GBp | 21 | 165.80 | XLON | x8K8Shgd$nV |
28-Sep-2023 | 13:51:16 | GBp | 240 | 165.85 | XLON | x8K8Shgd$0w |
28-Sep-2023 | 13:51:16 | GBp | 145 | 165.85 | XLON | x8K8Shgd$0y |
28-Sep-2023 | 13:51:05 | GBp | 56 | 165.85 | XLON | x8K8Shgd$E3 |
28-Sep-2023 | 13:51:05 | GBp | 198 | 165.90 | XLON | x8K8Shgd$EQ |
28-Sep-2023 | 13:50:58 | GBp | 62 | 165.90 | XLON | x8K8Shgd$L3 |
28-Sep-2023 | 13:50:58 | GBp | 55 | 165.90 | XLON | x8K8Shgd$L5 |
28-Sep-2023 | 13:50:58 | GBp | 383 | 165.95 | XLON | x8K8Shgd$LA |
28-Sep-2023 | 13:49:01 | GBp | 112 | 166.00 | XLON | x8K8Shgdyx@ |
28-Sep-2023 | 13:49:01 | GBp | 73 | 166.05 | XLON | x8K8Shgdyx0 |
28-Sep-2023 | 13:49:01 | GBp | 300 | 166.05 | XLON | x8K8Shgdyx2 |
28-Sep-2023 | 13:49:01 | GBp | 126 | 166.00 | XLON | x8K8Shgdyxy |
28-Sep-2023 | 13:26:48 | GBp | 270 | 165.80 | XLON | x8K8ShgdaDh |
28-Sep-2023 | 13:26:48 | GBp | 300 | 165.80 | XLON | x8K8ShgdaDj |
28-Sep-2023 | 13:21:11 | GBp | 4 | 165.80 | XLON | x8K8ShgdbPj |
28-Sep-2023 | 13:21:11 | GBp | 488 | 165.80 | XLON | x8K8ShgdbPl |
28-Sep-2023 | 13:20:14 | GBp | 415 | 165.80 | XLON | x8K8ShgdYjI |
28-Sep-2023 | 13:20:11 | GBp | 366 | 165.95 | XLON | x8K8ShgdYl1 |
28-Sep-2023 | 13:20:11 | GBp | 59 | 166.05 | XLON | x8K8ShgdYla |
28-Sep-2023 | 13:20:11 | GBp | 288 | 166.00 | XLON | x8K8ShgdYlc |
28-Sep-2023 | 13:20:11 | GBp | 1,040 | 166.00 | XLON | x8K8ShgdYle |
28-Sep-2023 | 13:20:11 | GBp | 496 | 166.00 | XLON | x8K8ShgdYlg |
28-Sep-2023 | 13:20:11 | GBp | 496 | 165.95 | XLON | x8K8ShgdYli |
28-Sep-2023 | 13:20:11 | GBp | 410 | 165.95 | XLON | x8K8ShgdYlk |
28-Sep-2023 | 13:20:11 | GBp | 420 | 165.95 | XLON | x8K8ShgdYlr |
28-Sep-2023 | 13:20:11 | GBp | 49 | 165.90 | XLON | x8K8ShgdYlu |
28-Sep-2023 | 13:20:11 | GBp | 206 | 165.90 | XLON | x8K8ShgdYlw |
28-Sep-2023 | 13:20:11 | GBp | 10,466 | 166.05 | XLON | x8K8ShgdYlY |
28-Sep-2023 | 13:20:11 | GBp | 5,101 | 166.05 | XLON | x8K8ShgdYiK |
28-Sep-2023 | 13:20:11 | GBp | 496 | 166.05 | XLON | x8K8ShgdYiM |
28-Sep-2023 | 13:20:11 | GBp | 565 | 166.05 | XLON | x8K8ShgdYiO |
28-Sep-2023 | 13:20:11 | GBp | 1,001 | 166.00 | XLON | x8K8ShgdYiQ |
28-Sep-2023 | 13:20:11 | GBp | 496 | 166.00 | XLON | x8K8ShgdYiS |
28-Sep-2023 | 12:55:54 | GBp | 288 | 165.80 | XLON | x8K8Shgdij@ |
28-Sep-2023 | 12:55:54 | GBp | 64 | 165.80 | XLON | x8K8Shgdij0 |
28-Sep-2023 | 12:55:11 | GBp | 245 | 165.85 | XLON | x8K8Shgdit6 |
28-Sep-2023 | 12:55:11 | GBp | 352 | 165.90 | XLON | x8K8Shgdit8 |
28-Sep-2023 | 12:53:24 | GBp | 242 | 165.95 | XLON | x8K8ShgdiF$ |
28-Sep-2023 | 12:53:24 | GBp | 164 | 166.00 | XLON | x8K8ShgdiF1 |
28-Sep-2023 | 12:53:23 | GBp | 138 | 166.00 | XLON | x8K8ShgdiF3 |
28-Sep-2023 | 12:53:23 | GBp | 54 | 166.00 | XLON | x8K8ShgdiF6 |
28-Sep-2023 | 12:53:23 | GBp | 74 | 166.00 | XLON | x8K8ShgdiFK |
28-Sep-2023 | 12:53:23 | GBp | 19 | 166.00 | XLON | x8K8ShgdiFM |
28-Sep-2023 | 12:53:23 | GBp | 256 | 166.00 | XLON | x8K8ShgdiFO |
28-Sep-2023 | 12:08:45 | GBp | 468 | 165.80 | XLON | x8K8ShgdJQ1 |
28-Sep-2023 | 11:51:17 | GBp | 465 | 165.80 | XLON | x8K8ShgdT@R |
28-Sep-2023 | 11:50:12 | GBp | 1,877 | 166.00 | XLON | x8K8ShgdTNA |
28-Sep-2023 | 11:50:12 | GBp | 499 | 165.95 | XLON | x8K8ShgdTNC |
28-Sep-2023 | 11:50:12 | GBp | 462 | 165.85 | XLON | x8K8ShgdTNJ |
28-Sep-2023 | 11:39:35 | GBp | 224 | 166.00 | XLON | x8K8ShgdO1z |
28-Sep-2023 | 11:30:41 | GBp | 445 | 165.80 | XLON | x8K8Shgd7pm |
28-Sep-2023 | 11:28:53 | GBp | 110 | 165.75 | XLON | x8K8Shgd4XD |
28-Sep-2023 | 11:28:53 | GBp | 111 | 165.75 | XLON | x8K8Shgd4XI |
28-Sep-2023 | 11:28:53 | GBp | 111 | 165.75 | XLON | x8K8Shgd4XT |
28-Sep-2023 | 11:28:52 | GBp | 111 | 165.75 | XLON | x8K8Shgd4Wb |
28-Sep-2023 | 11:28:52 | GBp | 111 | 165.75 | XLON | x8K8Shgd4Wc |
28-Sep-2023 | 11:28:52 | GBp | 111 | 165.75 | XLON | x8K8Shgd4Wh |
28-Sep-2023 | 11:28:52 | GBp | 111 | 165.75 | XLON | x8K8Shgd4Wi |
28-Sep-2023 | 11:28:52 | GBp | 111 | 165.75 | XLON | x8K8Shgd4Wn |
28-Sep-2023 | 11:28:51 | GBp | 67 | 165.75 | XLON | x8K8Shgd4Wt |
28-Sep-2023 | 11:25:55 | GBp | 432 | 165.70 | XLON | x8K8Shgd4M3 |
28-Sep-2023 | 11:25:55 | GBp | 77 | 165.55 | XLON | x8K8Shgd4Ms |
28-Sep-2023 | 11:25:55 | GBp | 315 | 165.65 | XLON | x8K8Shgd4My |
28-Sep-2023 | 11:16:11 | GBp | 111 | 165.70 | XLON | x8K8Shgd312 |
28-Sep-2023 | 11:16:11 | GBp | 320 | 165.70 | XLON | x8K8Shgd314 |
28-Sep-2023 | 11:09:32 | GBp | 233 | 165.70 | XLON | x8K8Shgd122 |
28-Sep-2023 | 11:09:31 | GBp | 284 | 165.80 | XLON | x8K8Shgd1Cr |
28-Sep-2023 | 11:09:31 | GBp | 249 | 165.80 | XLON | x8K8Shgd1Ct |
28-Sep-2023 | 11:06:49 | GBp | 397 | 165.80 | XLON | x8K8ShgdEy@ |
28-Sep-2023 | 11:06:49 | GBp | 7,362 | 165.95 | XLON | x8K8ShgdEy0 |
28-Sep-2023 | 11:06:49 | GBp | 115 | 165.95 | XLON | x8K8ShgdEy2 |
28-Sep-2023 | 11:06:49 | GBp | 86 | 165.95 | XLON | x8K8ShgdEy4 |
28-Sep-2023 | 11:06:49 | GBp | 47 | 165.80 | XLON | x8K8ShgdEyy |
28-Sep-2023 | 10:47:59 | GBp | 160 | 165.45 | XLON | x8K8ShgdBpn |
28-Sep-2023 | 10:47:59 | GBp | 188 | 165.45 | XLON | x8K8ShgdBpl |
28-Sep-2023 | 10:47:59 | GBp | 300 | 165.45 | XLON | x8K8ShgdBpb |
28-Sep-2023 | 10:47:59 | GBp | 300 | 165.45 | XLON | x8K8ShgdBpd |
28-Sep-2023 | 10:47:59 | GBp | 300 | 165.45 | XLON | x8K8ShgdBpf |
28-Sep-2023 | 10:47:59 | GBp | 2,455 | 165.45 | XLON | x8K8ShgdBph |
28-Sep-2023 | 10:47:59 | GBp | 157 | 165.45 | XLON | x8K8ShgdBpj |
28-Sep-2023 | 10:44:37 | GBp | 182 | 165.30 | XLON | x8K8Shgd8YD |
28-Sep-2023 | 10:44:37 | GBp | 74 | 165.45 | XLON | x8K8Shgd8YG |
28-Sep-2023 | 10:37:04 | GBp | 52 | 165.00 | XLON | x8K8ShgWsY7 |
28-Sep-2023 | 10:33:05 | GBp | 417 | 165.10 | XLON | x8K8ShgWti@ |
28-Sep-2023 | 10:33:05 | GBp | 114 | 165.10 | XLON | x8K8ShgWti4 |
28-Sep-2023 | 10:33:05 | GBp | 1 | 165.10 | XLON | x8K8ShgWti6 |
28-Sep-2023 | 10:33:05 | GBp | 300 | 165.10 | XLON | x8K8ShgWti8 |
28-Sep-2023 | 10:30:48 | GBp | 354 | 165.10 | XLON | x8K8ShgWtAu |
28-Sep-2023 | 10:27:54 | GBp | 103 | 164.95 | XLON | x8K8ShgWqwk |
28-Sep-2023 | 10:27:46 | GBp | 140 | 164.95 | XLON | x8K8ShgWq5N |
28-Sep-2023 | 10:27:46 | GBp | 100 | 164.95 | XLON | x8K8ShgWq5P |
28-Sep-2023 | 10:27:46 | GBp | 409 | 165.00 | XLON | x8K8ShgWq5S |
28-Sep-2023 | 10:27:38 | GBp | 69 | 165.00 | XLON | x8K8ShgWq6w |
28-Sep-2023 | 10:27:38 | GBp | 411 | 165.05 | XLON | x8K8ShgWq1k |
28-Sep-2023 | 10:27:38 | GBp | 103 | 165.00 | XLON | x8K8ShgWq1X |
28-Sep-2023 | 10:16:30 | GBp | 4 | 165.05 | XLON | x8K8ShgWp@L |
28-Sep-2023 | 10:16:30 | GBp | 383 | 165.05 | XLON | x8K8ShgWp@N |
28-Sep-2023 | 10:16:22 | GBp | 82 | 165.05 | XLON | x8K8ShgWpxZ |
28-Sep-2023 | 10:16:21 | GBp | 86 | 165.05 | XLON | x8K8ShgWpxa |
28-Sep-2023 | 10:16:21 | GBp | 392 | 165.10 | XLON | x8K8ShgWpxc |
28-Sep-2023 | 10:16:20 | GBp | 173 | 165.10 | XLON | x8K8ShgWpwL |
28-Sep-2023 | 10:16:19 | GBp | 874 | 165.25 | XLON | x8K8ShgWpwV |
28-Sep-2023 | 10:16:19 | GBp | 1,651 | 165.25 | XLON | x8K8ShgWp5b |
28-Sep-2023 | 10:16:19 | GBp | 600 | 165.25 | XLON | x8K8ShgWp5d |
28-Sep-2023 | 10:16:19 | GBp | 1,500 | 165.25 | XLON | x8K8ShgWp5f |
28-Sep-2023 | 10:16:19 | GBp | 600 | 165.25 | XLON | x8K8ShgWp5h |
28-Sep-2023 | 10:16:19 | GBp | 311 | 165.25 | XLON | x8K8ShgWp5j |
28-Sep-2023 | 10:16:19 | GBp | 498 | 165.25 | XLON | x8K8ShgWp5X |
28-Sep-2023 | 10:16:19 | GBp | 6,076 | 165.25 | XLON | x8K8ShgWp5Z |
28-Sep-2023 | 10:13:09 | GBp | 438 | 165.25 | XLON | x8K8ShgWmz4 |
28-Sep-2023 | 10:13:09 | GBp | 436 | 165.30 | XLON | x8K8ShgWmzB |
28-Sep-2023 | 10:08:22 | GBp | 384 | 165.25 | XLON | x8K8ShgWnBX |
28-Sep-2023 | 10:08:22 | GBp | 50 | 165.25 | XLON | x8K8ShgWnBZ |
28-Sep-2023 | 10:08:13 | GBp | 204 | 165.45 | XLON | x8K8ShgWnNE |
28-Sep-2023 | 10:08:13 | GBp | 231 | 165.45 | XLON | x8K8ShgWnNG |
28-Sep-2023 | 10:08:13 | GBp | 386 | 165.30 | XLON | x8K8ShgWnNr |
28-Sep-2023 | 10:06:22 | GBp | 315 | 165.60 | XLON | x8K8ShgW@$Y |
28-Sep-2023 | 10:06:22 | GBp | 435 | 165.55 | XLON | x8K8ShgW@yV |
28-Sep-2023 | 10:06:10 | GBp | 434 | 165.65 | XLON | x8K8ShgW@xe |
28-Sep-2023 | 09:46:48 | GBp | 320 | 165.70 | XLON | x8K8ShgWumv |
28-Sep-2023 | 09:46:42 | GBp | 184 | 165.75 | XLON | x8K8ShgWup4 |
28-Sep-2023 | 09:46:42 | GBp | 131 | 165.75 | XLON | x8K8ShgWup6 |
28-Sep-2023 | 09:46:16 | GBp | 9 | 165.75 | XLON | x8K8ShgWuu@ |
28-Sep-2023 | 09:46:15 | GBp | 141 | 165.75 | XLON | x8K8ShgWuxi |
28-Sep-2023 | 09:46:15 | GBp | 417 | 165.75 | XLON | x8K8ShgWuxo |
28-Sep-2023 | 09:37:05 | GBp | 408 | 165.60 | XLON | x8K8ShgWddU |
28-Sep-2023 | 09:30:52 | GBp | 403 | 165.60 | XLON | x8K8ShgWaHv |
28-Sep-2023 | 09:27:13 | GBp | 17 | 165.35 | XLON | x8K8ShgWbN6 |
28-Sep-2023 | 09:27:13 | GBp | 383 | 165.35 | XLON | x8K8ShgWbN8 |
28-Sep-2023 | 09:25:52 | GBp | 315 | 165.40 | XLON | x8K8ShgWYkH |
28-Sep-2023 | 09:25:45 | GBp | 99 | 165.45 | XLON | x8K8ShgWYe3 |
28-Sep-2023 | 09:25:45 | GBp | 300 | 165.45 | XLON | x8K8ShgWYe5 |
28-Sep-2023 | 09:22:32 | GBp | 500 | 165.95 | XLON | x8K8ShgWZl@ |
28-Sep-2023 | 09:22:32 | GBp | 471 | 165.95 | XLON | x8K8ShgWZl0 |
28-Sep-2023 | 09:22:32 | GBp | 407 | 165.90 | XLON | x8K8ShgWZl9 |
28-Sep-2023 | 09:22:32 | GBp | 337 | 165.80 | XLON | x8K8ShgWZlf |
28-Sep-2023 | 09:22:32 | GBp | 559 | 165.85 | XLON | x8K8ShgWZlt |
28-Sep-2023 | 09:22:32 | GBp | 1,326 | 166.00 | XLON | x8K8ShgWZly |
28-Sep-2023 | 09:20:23 | GBp | 405 | 166.00 | XLON | x8K8ShgWZKJ |
28-Sep-2023 | 09:19:44 | GBp | 377 | 166.05 | XLON | x8K8ShgWZUU |
28-Sep-2023 | 09:16:25 | GBp | 103 | 166.10 | XLON | x8K8ShgWWKJ |
28-Sep-2023 | 09:16:25 | GBp | 300 | 166.10 | XLON | x8K8ShgWWKL |
28-Sep-2023 | 09:14:09 | GBp | 114 | 166.10 | XLON | x8K8ShgWXom |
28-Sep-2023 | 09:14:09 | GBp | 36 | 166.10 | XLON | x8K8ShgWXoo |
28-Sep-2023 | 09:04:49 | GBp | 495 | 166.00 | XLON | x8K8ShgWirc |
28-Sep-2023 | 09:04:49 | GBp | 322 | 166.05 | XLON | x8K8ShgWirl |
28-Sep-2023 | 09:04:49 | GBp | 518 | 166.10 | XLON | x8K8ShgWirn |
28-Sep-2023 | 09:03:01 | GBp | 33 | 166.10 | XLON | x8K8ShgWiKB |
28-Sep-2023 | 09:03:01 | GBp | 452 | 166.15 | XLON | x8K8ShgWiKD |
28-Sep-2023 | 09:03:01 | GBp | 37 | 166.15 | XLON | x8K8ShgWiKF |
28-Sep-2023 | 09:01:44 | GBp | 109 | 166.15 | XLON | x8K8ShgWjrd |
28-Sep-2023 | 09:01:25 | GBp | 401 | 166.30 | XLON | x8K8ShgWjo3 |
28-Sep-2023 | 09:01:25 | GBp | 1,500 | 166.30 | XLON | x8K8ShgWjob |
28-Sep-2023 | 09:01:25 | GBp | 497 | 166.30 | XLON | x8K8ShgWjod |
28-Sep-2023 | 09:01:25 | GBp | 184 | 166.30 | XLON | x8K8ShgWjof |
28-Sep-2023 | 09:01:25 | GBp | 561 | 166.30 | XLON | x8K8ShgWjoZ |
28-Sep-2023 | 09:01:25 | GBp | 64 | 166.15 | XLON | x8K8ShgWjpU |
28-Sep-2023 | 08:55:16 | GBp | 398 | 166.15 | XLON | x8K8ShgWhZI |
28-Sep-2023 | 08:52:56 | GBp | 417 | 166.15 | XLON | x8K8ShgWhN6 |
28-Sep-2023 | 08:52:23 | GBp | 542 | 166.20 | XLON | x8K8ShgWhQl |
28-Sep-2023 | 08:52:23 | GBp | 65 | 166.15 | XLON | x8K8ShgWhRl |
28-Sep-2023 | 08:51:25 | GBp | 300 | 166.30 | XLON | x8K8ShgWeq@ |
28-Sep-2023 | 08:51:25 | GBp | 315 | 166.25 | XLON | x8K8ShgWeqv |
28-Sep-2023 | 08:51:25 | GBp | 98 | 166.30 | XLON | x8K8ShgWeqy |
28-Sep-2023 | 08:49:41 | GBp | 97 | 166.40 | XLON | x8K8ShgWeGj |
28-Sep-2023 | 08:49:41 | GBp | 300 | 166.40 | XLON | x8K8ShgWeGl |
28-Sep-2023 | 08:49:27 | GBp | 397 | 166.45 | XLON | x8K8ShgWeUj |
28-Sep-2023 | 08:46:19 | GBp | 243 | 166.50 | XLON | x8K8ShgWfJr |
28-Sep-2023 | 08:46:17 | GBp | 144 | 166.55 | XLON | x8K8ShgWfIn |
28-Sep-2023 | 08:46:17 | GBp | 19 | 166.55 | XLON | x8K8ShgWfJI |
28-Sep-2023 | 08:46:17 | GBp | 60 | 166.55 | XLON | x8K8ShgWfJK |
28-Sep-2023 | 08:46:17 | GBp | 145 | 166.55 | XLON | x8K8ShgWfJM |
28-Sep-2023 | 08:46:16 | GBp | 1,562 | 166.75 | XLON | x8K8ShgWfIs |
28-Sep-2023 | 08:46:16 | GBp | 1,544 | 166.75 | XLON | x8K8ShgWfIu |
28-Sep-2023 | 08:46:16 | GBp | 2,900 | 166.75 | XLON | x8K8ShgWfIw |
28-Sep-2023 | 08:46:16 | GBp | 495 | 166.70 | XLON | x8K8ShgWfIy |
28-Sep-2023 | 08:46:16 | GBp | 411 | 166.75 | XLON | x8K8ShgWfI4 |
28-Sep-2023 | 08:45:00 | GBp | 101 | 166.75 | XLON | x8K8ShgWMqx |
28-Sep-2023 | 08:44:59 | GBp | 315 | 166.80 | XLON | x8K8ShgWMt1 |
28-Sep-2023 | 08:44:54 | GBp | 258 | 166.90 | XLON | x8K8ShgWMpl |
28-Sep-2023 | 08:44:54 | GBp | 155 | 166.90 | XLON | x8K8ShgWMpn |
28-Sep-2023 | 08:44:54 | GBp | 172 | 166.95 | XLON | x8K8ShgWMpt |
28-Sep-2023 | 08:44:54 | GBp | 237 | 166.95 | XLON | x8K8ShgWMpv |
28-Sep-2023 | 08:40:13 | GBp | 46 | 166.95 | XLON | x8K8ShgWNKs |
28-Sep-2023 | 08:36:43 | GBp | 1 | 166.90 | XLON | x8K8ShgWKSQ |
28-Sep-2023 | 08:36:43 | GBp | 110 | 166.90 | XLON | x8K8ShgWKSS |
28-Sep-2023 | 08:36:43 | GBp | 263 | 166.90 | XLON | x8K8ShgWKSU |
28-Sep-2023 | 08:33:03 | GBp | 51 | 166.90 | XLON | x8K8ShgWImt |
28-Sep-2023 | 08:33:03 | GBp | 264 | 166.90 | XLON | x8K8ShgWImv |
28-Sep-2023 | 08:31:20 | GBp | 101 | 167.05 | XLON | x8K8ShgWIU$ |
28-Sep-2023 | 08:31:20 | GBp | 101 | 167.05 | XLON | x8K8ShgWIU1 |
28-Sep-2023 | 08:31:20 | GBp | 404 | 167.10 | XLON | x8K8ShgWIU9 |
28-Sep-2023 | 08:31:20 | GBp | 202 | 167.05 | XLON | x8K8ShgWIUz |
28-Sep-2023 | 08:29:23 | GBp | 199 | 167.05 | XLON | x8K8ShgWJHb |
28-Sep-2023 | 08:26:04 | GBp | 100 | 167.05 | XLON | x8K8ShgWHj@ |
28-Sep-2023 | 08:26:04 | GBp | 363 | 167.15 | XLON | x8K8ShgWHjF |
28-Sep-2023 | 08:26:04 | GBp | 318 | 167.20 | XLON | x8K8ShgWHjH |
28-Sep-2023 | 08:26:04 | GBp | 215 | 167.05 | XLON | x8K8ShgWHjy |
28-Sep-2023 | 08:25:46 | GBp | 50 | 167.20 | XLON | x8K8ShgWHnb |
28-Sep-2023 | 08:25:46 | GBp | 261 | 167.20 | XLON | x8K8ShgWHmr |
28-Sep-2023 | 08:24:45 | GBp | 118 | 167.10 | XLON | x8K8ShgWHK3 |
28-Sep-2023 | 08:24:43 | GBp | 551 | 167.15 | XLON | x8K8ShgWHNr |
28-Sep-2023 | 08:21:30 | GBp | 310 | 167.35 | XLON | x8K8ShgWVWM |
28-Sep-2023 | 08:21:30 | GBp | 298 | 167.40 | XLON | x8K8ShgWVWO |
28-Sep-2023 | 08:21:25 | GBp | 139 | 167.40 | XLON | x8K8ShgWViV |
28-Sep-2023 | 08:21:24 | GBp | 590 | 167.45 | XLON | x8K8ShgWVlf |
28-Sep-2023 | 08:21:24 | GBp | 121 | 167.45 | XLON | x8K8ShgWVlh |
28-Sep-2023 | 08:17:03 | GBp | 284 | 167.75 | XLON | x8K8ShgWSQe |
28-Sep-2023 | 08:17:03 | GBp | 407 | 167.80 | XLON | x8K8ShgWSQg |
28-Sep-2023 | 08:17:03 | GBp | 103 | 167.60 | XLON | x8K8ShgWSRB |
28-Sep-2023 | 08:17:03 | GBp | 51 | 167.60 | XLON | x8K8ShgWSRD |
28-Sep-2023 | 08:16:00 | GBp | 2,963 | 167.95 | XLON | x8K8ShgWT72 |
28-Sep-2023 | 08:16:00 | GBp | 60 | 167.95 | XLON | x8K8ShgWT74 |
28-Sep-2023 | 08:15:55 | GBp | 408 | 167.40 | XLON | x8K8ShgWT6G |
28-Sep-2023 | 08:15:55 | GBp | 409 | 167.45 | XLON | x8K8ShgWT6M |
Related Shares:
Virgin Money Uk