3rd Oct 2022 07:00
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030 03 October 2022
Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs
The Company announces that on 30 September 2022 it had purchased a total of (a) 1,170,349 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 2,123,518 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 30 September 2022 | 723,349 | 169,000 | 278,000 | 2,123,518 |
Highest price paid (per ordinary share/CDI) on 30 September 2022 | £1.2815 | £1.2805 | £1.2805 | A$2.1400 |
Lowest price paid (per ordinary share/CDI) on 30 September 2022 | £1.2310 | £1.2310 | £1.2335 | A$2.0900 |
Volume weighted average price paid (per ordinary share/CDI) | £1.2526 | £1.2522 | £1.2526 | A$2.1137 |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 37,030,479. As such, the Company has now bought back 40,324,346 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,402,651,830.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
Investors and Analysts | |
Richard Smith | +44 7483 399 303 |
Head of Investor Relations | |
Amil Nathwani | +44 7702 100 398 |
Senior Manager, Investor Relations | |
Martin Pollard | +44 7894 814 195 |
Senior Manager, Investor Relations | |
Company Secretary | |
Lorna McMillan | 07834 585436 |
Group Company Secretary | |
Media Relations | |
Press Office | 0800 066 5998 |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
30-Sep-2022 | 16:28:49 | GBp | 97 | 124.70 | XLON | xZK9K6cSw1v |
30-Sep-2022 | 16:28:43 | GBp | 940 | 124.75 | BATE | xZK9K6cSw2$ |
30-Sep-2022 | 16:28:43 | GBp | 206 | 124.75 | BATE | xZK9K6cSw20 |
30-Sep-2022 | 16:28:43 | GBp | 1,571 | 124.75 | BATE | xZK9K6cSw22 |
30-Sep-2022 | 16:28:43 | GBp | 1,520 | 124.75 | CHIX | xZK9K6cSw2s |
30-Sep-2022 | 16:28:42 | GBp | 170 | 124.75 | BATE | xZK9K6cSwDb |
30-Sep-2022 | 16:28:42 | GBp | 1 | 124.75 | BATE | xZK9K6cSwDd |
30-Sep-2022 | 16:28:42 | GBp | 671 | 124.75 | BATE | xZK9K6cSwDZ |
30-Sep-2022 | 16:28:37 | GBp | 7 | 124.65 | XLON | xZK9K6cSw8E |
30-Sep-2022 | 16:28:24 | GBp | 697 | 124.70 | XLON | xZK9K6cSwId |
30-Sep-2022 | 16:28:23 | GBp | 400 | 124.70 | XLON | xZK9K6cSwIs |
30-Sep-2022 | 16:28:23 | GBp | 158 | 124.70 | CHIX | xZK9K6cSwI0 |
30-Sep-2022 | 16:28:23 | GBp | 264 | 124.70 | CHIX | xZK9K6cSwIu |
30-Sep-2022 | 16:28:05 | GBp | 192 | 124.65 | BATE | xZK9K6cSxlo |
30-Sep-2022 | 16:27:56 | GBp | 326 | 124.70 | XLON | xZK9K6cSxmb |
30-Sep-2022 | 16:27:56 | GBp | 65 | 124.70 | XLON | xZK9K6cSxmd |
30-Sep-2022 | 16:27:56 | GBp | 37 | 124.70 | XLON | xZK9K6cSxmf |
30-Sep-2022 | 16:27:56 | GBp | 328 | 124.70 | BATE | xZK9K6cSxmg |
30-Sep-2022 | 16:27:56 | GBp | 106 | 124.70 | BATE | xZK9K6cSxmi |
30-Sep-2022 | 16:27:55 | GBp | 656 | 124.70 | XLON | xZK9K6cSxp4 |
30-Sep-2022 | 16:27:54 | GBp | 48 | 124.70 | BATE | xZK9K6cSxzo |
30-Sep-2022 | 16:27:54 | GBp | 360 | 124.70 | BATE | xZK9K6cSxzq |
30-Sep-2022 | 16:27:51 | GBp | 530 | 124.70 | XLON | xZK9K6cSxua |
30-Sep-2022 | 16:27:51 | GBp | 1,144 | 124.70 | BATE | xZK9K6cSxul |
30-Sep-2022 | 16:27:51 | GBp | 112 | 124.70 | CHIX | xZK9K6cSxun |
30-Sep-2022 | 16:27:51 | GBp | 1,402 | 124.70 | XLON | xZK9K6cSxup |
30-Sep-2022 | 16:27:51 | GBp | 413 | 124.70 | CHIX | xZK9K6cSxur |
30-Sep-2022 | 16:27:51 | GBp | 872 | 124.70 | XLON | xZK9K6cSxuY |
30-Sep-2022 | 16:27:22 | GBp | 410 | 124.70 | BATE | xZK9K6cSxOe |
30-Sep-2022 | 16:27:07 | GBp | 205 | 124.70 | BATE | xZK9K6cSuk8 |
30-Sep-2022 | 16:26:45 | GBp | 299 | 124.70 | CHIX | xZK9K6cSu@L |
30-Sep-2022 | 16:26:45 | GBp | 178 | 124.70 | CHIX | xZK9K6cSu@N |
30-Sep-2022 | 16:26:45 | GBp | 477 | 124.70 | XLON | xZK9K6cSu@P |
30-Sep-2022 | 16:26:45 | GBp | 847 | 124.70 | BATE | xZK9K6cSu@R |
30-Sep-2022 | 16:26:43 | GBp | 77 | 124.70 | CHIX | xZK9K6cSuxh |
30-Sep-2022 | 16:26:43 | GBp | 666 | 124.70 | CHIX | xZK9K6cSuxj |
30-Sep-2022 | 16:26:43 | GBp | 479 | 124.70 | BATE | xZK9K6cSuxl |
30-Sep-2022 | 16:26:43 | GBp | 1,402 | 124.70 | XLON | xZK9K6cSuxn |
30-Sep-2022 | 16:26:43 | GBp | 400 | 124.70 | BATE | xZK9K6cSuxp |
30-Sep-2022 | 16:26:37 | GBp | 420 | 124.70 | CHIX | xZK9K6cSuC1 |
30-Sep-2022 | 16:26:37 | GBp | 614 | 124.70 | BATE | xZK9K6cSuC3 |
30-Sep-2022 | 16:26:37 | GBp | 447 | 124.70 | BATE | xZK9K6cSuCB |
30-Sep-2022 | 16:26:37 | GBp | 443 | 124.70 | CHIX | xZK9K6cSuCD |
30-Sep-2022 | 16:26:37 | GBp | 1,402 | 124.70 | XLON | xZK9K6cSuCJ |
30-Sep-2022 | 16:26:00 | GBp | 24 | 124.70 | BATE | xZK9K6cSvZi |
30-Sep-2022 | 16:25:48 | GBp | 384 | 124.70 | BATE | xZK9K6cSvsZ |
30-Sep-2022 | 16:25:46 | GBp | 394 | 124.70 | BATE | xZK9K6cSvpm |
30-Sep-2022 | 16:25:39 | GBp | 10 | 124.75 | XLON | xZK9K6cSvuL |
30-Sep-2022 | 16:25:37 | GBp | 4,987 | 124.75 | XLON | xZK9K6cSvwi |
30-Sep-2022 | 16:25:37 | GBp | 156 | 124.75 | XLON | xZK9K6cSvwo |
30-Sep-2022 | 16:25:37 | GBp | 1,259 | 124.75 | XLON | xZK9K6cSvwu |
30-Sep-2022 | 16:25:37 | GBp | 400 | 124.75 | XLON | xZK9K6cSvwW |
30-Sep-2022 | 16:25:35 | GBp | 262 | 124.75 | CHIX | xZK9K6cSv7B |
30-Sep-2022 | 16:25:35 | GBp | 149 | 124.75 | CHIX | xZK9K6cSv7C |
30-Sep-2022 | 16:25:33 | GBp | 400 | 124.75 | XLON | xZK9K6cSv17 |
30-Sep-2022 | 16:25:27 | GBp | 533 | 124.70 | CHIX | xZK9K6cSvD9 |
30-Sep-2022 | 16:25:16 | GBp | 12 | 124.70 | XLON | xZK9K6cSvNK |
30-Sep-2022 | 16:25:16 | GBp | 6 | 124.70 | XLON | xZK9K6cSvNP |
30-Sep-2022 | 16:25:07 | GBp | 201 | 124.65 | BATE | xZK9K6cSvIF |
30-Sep-2022 | 16:25:05 | GBp | 739 | 124.65 | XLON | xZK9K6cSvV2 |
30-Sep-2022 | 16:25:05 | GBp | 9 | 124.65 | XLON | xZK9K6cSvV4 |
30-Sep-2022 | 16:25:05 | GBp | 28 | 124.60 | CHIX | xZK9K6cSvVC |
30-Sep-2022 | 16:25:05 | GBp | 139 | 124.65 | BATE | xZK9K6cSvVe |
30-Sep-2022 | 16:25:05 | GBp | 340 | 124.65 | BATE | xZK9K6cSvVj |
30-Sep-2022 | 16:25:03 | GBp | 184 | 124.65 | BATE | xZK9K6cSvP1 |
30-Sep-2022 | 16:25:03 | GBp | 201 | 124.65 | BATE | xZK9K6cSvP3 |
30-Sep-2022 | 16:25:03 | GBp | 260 | 124.65 | XLON | xZK9K6cSvP4 |
30-Sep-2022 | 16:25:03 | GBp | 117 | 124.65 | XLON | xZK9K6cSvP6 |
30-Sep-2022 | 16:25:00 | GBp | 410 | 124.65 | XLON | xZK9K6cScb$ |
30-Sep-2022 | 16:25:00 | GBp | 43 | 124.65 | BATE | xZK9K6cScb6 |
30-Sep-2022 | 16:25:00 | GBp | 400 | 124.65 | BATE | xZK9K6cScb8 |
30-Sep-2022 | 16:25:00 | GBp | 410 | 124.65 | XLON | xZK9K6cScbE |
30-Sep-2022 | 16:25:00 | GBp | 457 | 124.65 | BATE | xZK9K6cScbf |
30-Sep-2022 | 16:25:00 | GBp | 193 | 124.65 | CHIX | xZK9K6cScbL |
30-Sep-2022 | 16:25:00 | GBp | 170 | 124.65 | CHIX | xZK9K6cScbN |
30-Sep-2022 | 16:25:00 | GBp | 410 | 124.65 | XLON | xZK9K6cScbo |
30-Sep-2022 | 16:25:00 | GBp | 74 | 124.65 | CHIX | xZK9K6cScbP |
30-Sep-2022 | 16:25:00 | GBp | 306 | 124.65 | CHIX | xZK9K6cScbW |
30-Sep-2022 | 16:25:00 | GBp | 168 | 124.65 | CHIX | xZK9K6cScbY |
30-Sep-2022 | 16:25:00 | GBp | 410 | 124.65 | XLON | xZK9K6cSvQQ |
30-Sep-2022 | 16:24:32 | GBp | 6 | 124.65 | BATE | xZK9K6cSc$2 |
30-Sep-2022 | 16:24:32 | GBp | 67 | 124.65 | BATE | xZK9K6cSc$4 |
30-Sep-2022 | 16:24:32 | GBp | 934 | 124.65 | XLON | xZK9K6cSc$N |
30-Sep-2022 | 16:24:32 | GBp | 370 | 124.65 | XLON | xZK9K6cSc$P |
30-Sep-2022 | 16:24:19 | GBp | 745 | 124.55 | BATE | xZK9K6cSc6p |
30-Sep-2022 | 16:23:55 | GBp | 400 | 124.55 | BATE | xZK9K6cScMf |
30-Sep-2022 | 16:23:44 | GBp | 653 | 124.55 | BATE | xZK9K6cScQc |
30-Sep-2022 | 16:23:44 | GBp | 742 | 124.55 | CHIX | xZK9K6cScQe |
30-Sep-2022 | 16:23:44 | GBp | 1,402 | 124.55 | XLON | xZK9K6cScQg |
30-Sep-2022 | 16:23:31 | GBp | 153 | 124.55 | CHIX | xZK9K6cSdjU |
30-Sep-2022 | 16:22:55 | GBp | 611 | 124.55 | BATE | xZK9K6cSd3G |
30-Sep-2022 | 16:22:55 | GBp | 545 | 124.55 | CHIX | xZK9K6cSd3I |
30-Sep-2022 | 16:22:55 | GBp | 1,402 | 124.55 | XLON | xZK9K6cSd3K |
30-Sep-2022 | 16:22:17 | GBp | 1,016 | 124.55 | XLON | xZK9K6cSaif |
30-Sep-2022 | 16:22:17 | GBp | 400 | 124.55 | BATE | xZK9K6cSaih |
30-Sep-2022 | 16:22:17 | GBp | 200 | 124.55 | BATE | xZK9K6cSajB |
30-Sep-2022 | 16:22:17 | GBp | 386 | 124.55 | XLON | xZK9K6cSajD |
30-Sep-2022 | 16:22:17 | GBp | 546 | 124.55 | CHIX | xZK9K6cSajF |
30-Sep-2022 | 16:22:10 | GBp | 442 | 124.55 | CHIX | xZK9K6cSagP |
30-Sep-2022 | 16:21:32 | GBp | 645 | 124.55 | CHIX | xZK9K6cSa8Z |
30-Sep-2022 | 16:21:04 | GBp | 207 | 124.60 | BATE | xZK9K6cSbaC |
30-Sep-2022 | 16:21:04 | GBp | 201 | 124.60 | BATE | xZK9K6cSbaE |
30-Sep-2022 | 16:21:04 | GBp | 572 | 124.55 | BATE | xZK9K6cSbdj |
30-Sep-2022 | 16:21:04 | GBp | 561 | 124.55 | CHIX | xZK9K6cSbdl |
30-Sep-2022 | 16:21:04 | GBp | 1,402 | 124.55 | XLON | xZK9K6cSbdn |
30-Sep-2022 | 16:21:04 | GBp | 1,690 | 124.55 | XLON | xZK9K6cSbdZ |
30-Sep-2022 | 16:20:27 | GBp | 365 | 124.55 | BATE | xZK9K6cSbFM |
30-Sep-2022 | 16:20:27 | GBp | 378 | 124.50 | BATE | xZK9K6cSbFT |
30-Sep-2022 | 16:19:58 | GBp | 252 | 124.50 | XLON | xZK9K6cSYfZ |
30-Sep-2022 | 16:19:55 | GBp | 530 | 124.50 | XLON | xZK9K6cSYhG |
30-Sep-2022 | 16:19:40 | GBp | 232 | 124.50 | XLON | xZK9K6cSYvy |
30-Sep-2022 | 16:19:26 | GBp | 823 | 124.45 | XLON | xZK9K6cSY9G |
30-Sep-2022 | 16:19:26 | GBp | 1,175 | 124.50 | XLON | xZK9K6cSY9I |
30-Sep-2022 | 16:19:06 | GBp | 120 | 124.55 | CHIX | xZK9K6cSYOp |
30-Sep-2022 | 16:19:06 | GBp | 400 | 124.55 | CHIX | xZK9K6cSYOr |
30-Sep-2022 | 16:19:06 | GBp | 110 | 124.55 | CHIX | xZK9K6cSYOt |
30-Sep-2022 | 16:19:06 | GBp | 2,058 | 124.55 | XLON | xZK9K6cSYOv |
30-Sep-2022 | 16:19:03 | GBp | 400 | 124.55 | CHIX | xZK9K6cSZaT |
30-Sep-2022 | 16:19:02 | GBp | 400 | 124.55 | XLON | xZK9K6cSZcC |
30-Sep-2022 | 16:19:02 | GBp | 762 | 124.55 | BATE | xZK9K6cSZcE |
30-Sep-2022 | 16:18:54 | GBp | 461 | 124.55 | BATE | xZK9K6cSZlQ |
30-Sep-2022 | 16:18:28 | GBp | 417 | 124.55 | XLON | xZK9K6cSZ@8 |
30-Sep-2022 | 16:18:27 | GBp | 458 | 124.55 | CHIX | xZK9K6cSZud |
30-Sep-2022 | 16:18:24 | GBp | 461 | 124.55 | BATE | xZK9K6cSZ5I |
30-Sep-2022 | 16:18:16 | GBp | 509 | 124.55 | BATE | xZK9K6cSZ2W |
30-Sep-2022 | 16:17:54 | GBp | 1,446 | 124.55 | XLON | xZK9K6cSZSu |
30-Sep-2022 | 16:17:54 | GBp | 682 | 124.55 | BATE | xZK9K6cSZSw |
30-Sep-2022 | 16:17:50 | GBp | 4,203 | 124.60 | XLON | xZK9K6cSZO9 |
30-Sep-2022 | 16:17:50 | GBp | 522 | 124.60 | XLON | xZK9K6cSZOA |
30-Sep-2022 | 16:17:50 | GBp | 2,380 | 124.60 | XLON | xZK9K6cSZOK |
30-Sep-2022 | 16:17:39 | GBp | 70 | 124.60 | XLON | xZK9K6cSWkJ |
30-Sep-2022 | 16:17:29 | GBp | 636 | 124.60 | XLON | xZK9K6cSW$P |
30-Sep-2022 | 16:17:29 | GBp | 723 | 124.60 | CHIX | xZK9K6cSW$S |
30-Sep-2022 | 16:17:29 | GBp | 841 | 124.60 | BATE | xZK9K6cSW$U |
30-Sep-2022 | 16:17:29 | GBp | 1,445 | 124.60 | XLON | xZK9K6cSW@W |
30-Sep-2022 | 16:16:13 | GBp | 158 | 124.65 | CHIX | xZK9K6cSXuf |
30-Sep-2022 | 16:16:13 | GBp | 285 | 124.65 | XLON | xZK9K6cSXuU |
30-Sep-2022 | 16:16:13 | GBp | 239 | 124.65 | CHIX | xZK9K6cSXuP |
30-Sep-2022 | 16:16:13 | GBp | 1,183 | 124.65 | XLON | xZK9K6cSXxH |
30-Sep-2022 | 16:16:00 | GBp | 728 | 124.65 | XLON | xZK9K6cSXE5 |
30-Sep-2022 | 16:16:00 | GBp | 1,402 | 124.65 | XLON | xZK9K6cSXE8 |
30-Sep-2022 | 16:16:00 | GBp | 99 | 124.65 | BATE | xZK9K6cSXEA |
30-Sep-2022 | 16:16:00 | GBp | 16 | 124.65 | BATE | xZK9K6cSXEC |
30-Sep-2022 | 16:16:00 | GBp | 495 | 124.65 | BATE | xZK9K6cSXEd |
30-Sep-2022 | 16:16:00 | GBp | 400 | 124.65 | BATE | xZK9K6cSXEE |
30-Sep-2022 | 16:16:00 | GBp | 79 | 124.65 | BATE | xZK9K6cSXEG |
30-Sep-2022 | 16:16:00 | GBp | 546 | 124.65 | CHIX | xZK9K6cSXEI |
30-Sep-2022 | 16:16:00 | GBp | 227 | 124.65 | BATE | xZK9K6cSXEK |
30-Sep-2022 | 16:16:00 | GBp | 94 | 124.65 | BATE | xZK9K6cSXEZ |
30-Sep-2022 | 16:16:00 | GBp | 482 | 124.65 | XLON | xZK9K6cSXF4 |
30-Sep-2022 | 16:15:52 | GBp | 580 | 124.65 | BATE | xZK9K6cSXN6 |
30-Sep-2022 | 16:15:42 | GBp | 432 | 124.65 | CHIX | xZK9K6cSXSh |
30-Sep-2022 | 16:15:01 | GBp | 398 | 124.65 | CHIX | xZK9K6cSkuV |
30-Sep-2022 | 16:14:22 | GBp | 9 | 124.65 | XLON | xZK9K6cSkUI |
30-Sep-2022 | 16:14:00 | GBp | 400 | 124.65 | XLON | xZK9K6cSlgc |
30-Sep-2022 | 16:14:00 | GBp | 705 | 124.60 | BATE | xZK9K6cSlgl |
30-Sep-2022 | 16:13:08 | GBp | 551 | 124.60 | CHIX | xZK9K6cSlGH |
30-Sep-2022 | 16:13:08 | GBp | 90 | 124.60 | BATE | xZK9K6cSlGD |
30-Sep-2022 | 16:13:08 | GBp | 415 | 124.60 | BATE | xZK9K6cSlGF |
30-Sep-2022 | 16:13:07 | GBp | 401 | 124.65 | XLON | xZK9K6cSlIa |
30-Sep-2022 | 16:13:07 | GBp | 351 | 124.60 | BATE | xZK9K6cSlIh |
30-Sep-2022 | 16:13:04 | GBp | 93 | 124.65 | CHIX | xZK9K6cSlPj |
30-Sep-2022 | 16:12:58 | GBp | 110 | 124.60 | XLON | xZK9K6cSic$ |
30-Sep-2022 | 16:12:58 | GBp | 39 | 124.60 | XLON | xZK9K6cSic5 |
30-Sep-2022 | 16:12:58 | GBp | 41 | 124.60 | XLON | xZK9K6cSic7 |
30-Sep-2022 | 16:12:58 | GBp | 43 | 124.60 | XLON | xZK9K6cSic9 |
30-Sep-2022 | 16:12:58 | GBp | 95 | 124.60 | XLON | xZK9K6cSicE |
30-Sep-2022 | 16:12:58 | GBp | 50 | 124.60 | XLON | xZK9K6cSicG |
30-Sep-2022 | 16:12:58 | GBp | 209 | 124.60 | XLON | xZK9K6cSicI |
30-Sep-2022 | 16:12:58 | GBp | 159 | 124.60 | XLON | xZK9K6cSicK |
30-Sep-2022 | 16:12:58 | GBp | 82 | 124.60 | XLON | xZK9K6cSicM |
30-Sep-2022 | 16:12:58 | GBp | 604 | 124.60 | XLON | xZK9K6cSicO |
30-Sep-2022 | 16:12:53 | GBp | 327 | 124.55 | XLON | xZK9K6cSij8 |
30-Sep-2022 | 16:12:53 | GBp | 810 | 124.55 | XLON | xZK9K6cSijA |
30-Sep-2022 | 16:12:10 | GBp | 775 | 124.55 | XLON | xZK9K6cSi8@ |
30-Sep-2022 | 16:12:10 | GBp | 400 | 124.55 | XLON | xZK9K6cSi80 |
30-Sep-2022 | 16:12:10 | GBp | 477 | 124.55 | BATE | xZK9K6cSi8y |
30-Sep-2022 | 16:12:04 | GBp | 402 | 124.55 | BATE | xZK9K6cSiM1 |
30-Sep-2022 | 16:12:03 | GBp | 657 | 124.55 | CHIX | xZK9K6cSiH$ |
30-Sep-2022 | 16:12:03 | GBp | 254 | 124.55 | BATE | xZK9K6cSiHw |
30-Sep-2022 | 16:11:52 | GBp | 377 | 124.55 | XLON | xZK9K6cSiOk |
30-Sep-2022 | 16:11:52 | GBp | 77 | 124.55 | BATE | xZK9K6cSiOm |
30-Sep-2022 | 16:11:52 | GBp | 400 | 124.55 | BATE | xZK9K6cSiOo |
30-Sep-2022 | 16:11:52 | GBp | 100 | 124.55 | XLON | xZK9K6cSiOq |
30-Sep-2022 | 16:11:12 | GBp | 53 | 124.50 | CHIX | xZK9K6cSjuB |
30-Sep-2022 | 16:10:19 | GBp | 1,361 | 124.50 | XLON | xZK9K6cSgY$ |
30-Sep-2022 | 16:10:19 | GBp | 505 | 124.50 | CHIX | xZK9K6cSgY1 |
30-Sep-2022 | 16:10:19 | GBp | 207 | 124.50 | XLON | xZK9K6cSgYz |
30-Sep-2022 | 16:10:11 | GBp | 779 | 124.55 | BATE | xZK9K6cSgrW |
30-Sep-2022 | 16:10:11 | GBp | 1,100 | 124.55 | XLON | xZK9K6cSgrY |
30-Sep-2022 | 16:10:11 | GBp | 583 | 124.55 | CHIX | xZK9K6cSggU |
30-Sep-2022 | 16:09:59 | GBp | 235 | 124.55 | CHIX | xZK9K6cSg@9 |
30-Sep-2022 | 16:09:49 | GBp | 1,144 | 124.55 | XLON | xZK9K6cSg6R |
30-Sep-2022 | 16:09:49 | GBp | 1,200 | 124.60 | XLON | xZK9K6cSg6S |
30-Sep-2022 | 16:09:23 | GBp | 192 | 124.60 | BATE | xZK9K6cShdG |
30-Sep-2022 | 16:09:23 | GBp | 538 | 124.60 | BATE | xZK9K6cShdI |
30-Sep-2022 | 16:09:23 | GBp | 152 | 124.60 | BATE | xZK9K6cShaT |
30-Sep-2022 | 16:09:22 | GBp | 651 | 124.60 | CHIX | xZK9K6cShcr |
30-Sep-2022 | 16:09:13 | GBp | 722 | 124.60 | XLON | xZK9K6cSheE |
30-Sep-2022 | 16:09:00 | GBp | 36 | 124.55 | XLON | xZK9K6cSh$b |
30-Sep-2022 | 16:09:00 | GBp | 306 | 124.55 | XLON | xZK9K6cSh$j |
30-Sep-2022 | 16:09:00 | GBp | 169 | 124.55 | XLON | xZK9K6cSh$l |
30-Sep-2022 | 16:09:00 | GBp | 12 | 124.55 | XLON | xZK9K6cSh$n |
30-Sep-2022 | 16:08:21 | GBp | 477 | 124.55 | XLON | xZK9K6cShPb |
30-Sep-2022 | 16:08:21 | GBp | 428 | 124.50 | BATE | xZK9K6cShPU |
30-Sep-2022 | 16:08:21 | GBp | 743 | 124.55 | BATE | xZK9K6cShUS |
30-Sep-2022 | 16:07:49 | GBp | 477 | 124.50 | CHIX | xZK9K6cSeya |
30-Sep-2022 | 16:07:49 | GBp | 663 | 124.50 | BATE | xZK9K6cSeyc |
30-Sep-2022 | 16:07:49 | GBp | 1,438 | 124.50 | XLON | xZK9K6cSeyY |
30-Sep-2022 | 16:07:49 | GBp | 1,149 | 124.55 | CHIX | xZK9K6cSezM |
30-Sep-2022 | 16:07:49 | GBp | 300 | 124.55 | CHIX | xZK9K6cSezO |
30-Sep-2022 | 16:07:45 | GBp | 484 | 124.55 | CHIX | xZK9K6cSe@l |
30-Sep-2022 | 16:07:45 | GBp | 477 | 124.55 | CHIX | xZK9K6cSe@q |
30-Sep-2022 | 16:07:45 | GBp | 224 | 124.55 | BATE | xZK9K6cSe@s |
30-Sep-2022 | 16:07:45 | GBp | 73 | 124.55 | BATE | xZK9K6cSe@u |
30-Sep-2022 | 16:07:45 | GBp | 561 | 124.55 | BATE | xZK9K6cSe@w |
30-Sep-2022 | 16:07:45 | GBp | 1,538 | 124.55 | XLON | xZK9K6cSe@y |
30-Sep-2022 | 16:07:17 | GBp | 372 | 124.60 | XLON | xZK9K6cSe9$ |
30-Sep-2022 | 16:07:17 | GBp | 491 | 124.60 | XLON | xZK9K6cSe95 |
30-Sep-2022 | 16:07:17 | GBp | 494 | 124.60 | XLON | xZK9K6cSe9B |
30-Sep-2022 | 16:07:16 | GBp | 136 | 124.60 | XLON | xZK9K6cSe81 |
30-Sep-2022 | 16:07:16 | GBp | 464 | 124.60 | XLON | xZK9K6cSe83 |
30-Sep-2022 | 16:07:16 | GBp | 464 | 124.60 | XLON | xZK9K6cSe89 |
30-Sep-2022 | 16:07:16 | GBp | 52 | 124.60 | XLON | xZK9K6cSe8B |
30-Sep-2022 | 16:07:16 | GBp | 479 | 124.60 | XLON | xZK9K6cSe8b |
30-Sep-2022 | 16:07:16 | GBp | 491 | 124.60 | XLON | xZK9K6cSe8h |
30-Sep-2022 | 16:07:16 | GBp | 475 | 124.60 | XLON | xZK9K6cSe8n |
30-Sep-2022 | 16:07:16 | GBp | 489 | 124.60 | XLON | xZK9K6cSe8s |
30-Sep-2022 | 16:07:16 | GBp | 478 | 124.60 | XLON | xZK9K6cSe9H |
30-Sep-2022 | 16:07:16 | GBp | 489 | 124.60 | XLON | xZK9K6cSe9N |
30-Sep-2022 | 16:07:16 | GBp | 479 | 124.60 | XLON | xZK9K6cSe9V |
30-Sep-2022 | 16:07:16 | GBp | 677 | 124.50 | BATE | xZK9K6cSeBe |
30-Sep-2022 | 16:07:16 | GBp | 1,080 | 124.50 | XLON | xZK9K6cSeBg |
30-Sep-2022 | 16:07:16 | GBp | 244 | 124.50 | CHIX | xZK9K6cSeBi |
30-Sep-2022 | 16:07:16 | GBp | 233 | 124.50 | CHIX | xZK9K6cSeBk |
30-Sep-2022 | 16:06:27 | GBp | 63 | 124.45 | BATE | xZK9K6cSffU |
30-Sep-2022 | 16:06:27 | GBp | 578 | 124.45 | BATE | xZK9K6cSfeW |
30-Sep-2022 | 16:06:27 | GBp | 1,001 | 124.45 | BATE | xZK9K6cSfeY |
30-Sep-2022 | 16:06:27 | GBp | 741 | 124.50 | XLON | xZK9K6cSff5 |
30-Sep-2022 | 16:06:27 | GBp | 1,542 | 124.50 | XLON | xZK9K6cSff7 |
30-Sep-2022 | 16:06:27 | GBp | 800 | 124.50 | XLON | xZK9K6cSff9 |
30-Sep-2022 | 16:05:48 | GBp | 478 | 124.35 | BATE | xZK9K6cSf5p |
30-Sep-2022 | 16:05:28 | GBp | 373 | 124.35 | BATE | xZK9K6cSfFI |
30-Sep-2022 | 16:05:01 | GBp | 87 | 124.25 | BATE | xZK9K6cSMXJ |
30-Sep-2022 | 16:05:01 | GBp | 390 | 124.25 | BATE | xZK9K6cSMXL |
30-Sep-2022 | 16:04:00 | GBp | 621 | 124.15 | XLON | xZK9K6cSML9 |
30-Sep-2022 | 16:04:00 | GBp | 931 | 124.15 | XLON | xZK9K6cSMLB |
30-Sep-2022 | 16:04:00 | GBp | 446 | 124.15 | BATE | xZK9K6cSMLI |
30-Sep-2022 | 16:04:00 | GBp | 462 | 124.15 | XLON | xZK9K6cSMLP |
30-Sep-2022 | 16:02:15 | GBp | 537 | 124.05 | XLON | xZK9K6cSN8r |
30-Sep-2022 | 16:02:13 | GBp | 786 | 124.10 | XLON | xZK9K6cSNAb |
30-Sep-2022 | 16:02:13 | GBp | 277 | 124.10 | BATE | xZK9K6cSNAe |
30-Sep-2022 | 16:02:13 | GBp | 1,021 | 124.10 | XLON | xZK9K6cSNAg |
30-Sep-2022 | 16:02:13 | GBp | 168 | 124.10 | BATE | xZK9K6cSNAi |
30-Sep-2022 | 16:02:13 | GBp | 72 | 124.10 | BATE | xZK9K6cSNAk |
30-Sep-2022 | 16:02:13 | GBp | 626 | 124.10 | CHIX | xZK9K6cSNBO |
30-Sep-2022 | 16:02:13 | GBp | 367 | 124.10 | BATE | xZK9K6cSNBQ |
30-Sep-2022 | 16:01:25 | GBp | 212 | 124.25 | XLON | xZK9K6cSKYz |
30-Sep-2022 | 16:01:23 | GBp | 559 | 124.25 | XLON | xZK9K6cSKi6 |
30-Sep-2022 | 16:01:22 | GBp | 307 | 124.30 | BATE | xZK9K6cSKfh |
30-Sep-2022 | 16:01:22 | GBp | 217 | 124.30 | XLON | xZK9K6cSKfj |
30-Sep-2022 | 16:01:22 | GBp | 1,200 | 124.30 | XLON | xZK9K6cSKfl |
30-Sep-2022 | 16:01:22 | GBp | 559 | 124.30 | BATE | xZK9K6cSKfn |
30-Sep-2022 | 16:01:22 | GBp | 520 | 124.30 | CHIX | xZK9K6cSKff |
30-Sep-2022 | 16:01:22 | GBp | 594 | 124.25 | XLON | xZK9K6cSKkA |
30-Sep-2022 | 16:01:22 | GBp | 975 | 124.30 | XLON | xZK9K6cSKkh |
30-Sep-2022 | 16:01:22 | GBp | 145 | 124.30 | XLON | xZK9K6cSKkj |
30-Sep-2022 | 16:01:22 | GBp | 379 | 124.30 | BATE | xZK9K6cSKkX |
30-Sep-2022 | 16:00:52 | GBp | 509 | 124.35 | CHIX | xZK9K6cSK5n |
30-Sep-2022 | 16:00:52 | GBp | 371 | 124.35 | BATE | xZK9K6cSK5p |
30-Sep-2022 | 16:00:52 | GBp | 849 | 124.35 | XLON | xZK9K6cSK5r |
30-Sep-2022 | 16:00:10 | GBp | 202 | 124.35 | BATE | xZK9K6cSKRf |
30-Sep-2022 | 16:00:10 | GBp | 548 | 124.40 | CHIX | xZK9K6cSKRg |
30-Sep-2022 | 16:00:10 | GBp | 583 | 124.40 | BATE | xZK9K6cSKRi |
30-Sep-2022 | 16:00:10 | GBp | 1,414 | 124.40 | XLON | xZK9K6cSKRk |
30-Sep-2022 | 16:00:00 | GBp | 230 | 124.50 | XLON | xZK9K6cSLix |
30-Sep-2022 | 16:00:00 | GBp | 199 | 124.50 | XLON | xZK9K6cSLir |
30-Sep-2022 | 16:00:00 | GBp | 1,285 | 124.50 | XLON | xZK9K6cSLit |
30-Sep-2022 | 16:00:00 | GBp | 205 | 124.50 | XLON | xZK9K6cSLiv |
30-Sep-2022 | 16:00:00 | GBp | 584 | 124.50 | XLON | xZK9K6cSLig |
30-Sep-2022 | 15:59:52 | GBp | 521 | 124.40 | BATE | xZK9K6cSLgr |
30-Sep-2022 | 15:59:52 | GBp | 255 | 124.40 | CHIX | xZK9K6cSLgy |
30-Sep-2022 | 15:59:23 | GBp | 492 | 124.40 | BATE | xZK9K6cSLCI |
30-Sep-2022 | 15:58:55 | GBp | 567 | 124.40 | BATE | xZK9K6cSIdd |
30-Sep-2022 | 15:58:50 | GBp | 1,623 | 124.35 | XLON | xZK9K6cSIW@ |
30-Sep-2022 | 15:58:50 | GBp | 195 | 124.35 | CHIX | xZK9K6cSIW0 |
30-Sep-2022 | 15:58:50 | GBp | 124 | 124.45 | XLON | xZK9K6cSIWh |
30-Sep-2022 | 15:58:50 | GBp | 169 | 124.45 | XLON | xZK9K6cSIWj |
30-Sep-2022 | 15:58:50 | GBp | 154 | 124.45 | XLON | xZK9K6cSIWl |
30-Sep-2022 | 15:58:50 | GBp | 366 | 124.40 | XLON | xZK9K6cSIWn |
30-Sep-2022 | 15:58:50 | GBp | 763 | 124.40 | XLON | xZK9K6cSIWp |
30-Sep-2022 | 15:58:50 | GBp | 894 | 124.35 | BATE | xZK9K6cSIWw |
30-Sep-2022 | 15:58:50 | GBp | 647 | 124.35 | CHIX | xZK9K6cSIWy |
30-Sep-2022 | 15:58:03 | GBp | 428 | 124.35 | CHIX | xZK9K6cSIur |
30-Sep-2022 | 15:58:00 | GBp | 463 | 124.45 | XLON | xZK9K6cSI5c |
30-Sep-2022 | 15:58:00 | GBp | 169 | 124.45 | XLON | xZK9K6cSI5e |
30-Sep-2022 | 15:58:00 | GBp | 156 | 124.45 | XLON | xZK9K6cSI5g |
30-Sep-2022 | 15:57:46 | GBp | 108 | 124.35 | CHIX | xZK9K6cSILg |
30-Sep-2022 | 15:57:46 | GBp | 589 | 124.35 | BATE | xZK9K6cSILi |
30-Sep-2022 | 15:56:58 | GBp | 616 | 124.35 | XLON | xZK9K6cSJ5u |
30-Sep-2022 | 15:56:41 | GBp | 619 | 124.35 | XLON | xZK9K6cSJLt |
30-Sep-2022 | 15:56:38 | GBp | 619 | 124.40 | XLON | xZK9K6cSJJ6 |
30-Sep-2022 | 15:56:23 | GBp | 464 | 124.45 | XLON | xZK9K6cSGXj |
30-Sep-2022 | 15:56:00 | GBp | 397 | 124.50 | BATE | xZK9K6cSGxt |
30-Sep-2022 | 15:56:00 | GBp | 477 | 124.50 | XLON | xZK9K6cSGxw |
30-Sep-2022 | 15:56:00 | GBp | 477 | 124.50 | CHIX | xZK9K6cSGxg |
30-Sep-2022 | 15:55:41 | GBp | 591 | 124.55 | BATE | xZK9K6cSGAK |
30-Sep-2022 | 15:55:39 | GBp | 1,486 | 124.60 | XLON | xZK9K6cSGHa |
30-Sep-2022 | 15:55:39 | GBp | 506 | 124.60 | XLON | xZK9K6cSGMH |
30-Sep-2022 | 15:55:39 | GBp | 771 | 124.60 | BATE | xZK9K6cSGHW |
30-Sep-2022 | 15:55:39 | GBp | 330 | 124.60 | XLON | xZK9K6cSGHY |
30-Sep-2022 | 15:55:36 | GBp | 2 | 124.65 | XLON | xZK9K6cSGJo |
30-Sep-2022 | 15:55:36 | GBp | 1,469 | 124.65 | XLON | xZK9K6cSGJq |
30-Sep-2022 | 15:55:36 | GBp | 845 | 124.65 | XLON | xZK9K6cSGJu |
30-Sep-2022 | 15:55:32 | GBp | 522 | 124.65 | BATE | xZK9K6cSGS5 |
30-Sep-2022 | 15:55:32 | GBp | 226 | 124.65 | BATE | xZK9K6cSGS7 |
30-Sep-2022 | 15:55:32 | GBp | 992 | 124.65 | XLON | xZK9K6cSGS9 |
30-Sep-2022 | 15:55:32 | GBp | 698 | 124.65 | CHIX | xZK9K6cSGSB |
30-Sep-2022 | 15:55:32 | GBp | 500 | 124.65 | BATE | xZK9K6cSGSr |
30-Sep-2022 | 15:55:32 | GBp | 505 | 124.65 | XLON | xZK9K6cSGSu |
30-Sep-2022 | 15:55:32 | GBp | 500 | 124.65 | XLON | xZK9K6cSGSw |
30-Sep-2022 | 15:54:25 | GBp | 481 | 124.55 | CHIX | xZK9K6cSHIj |
30-Sep-2022 | 15:53:02 | GBp | 530 | 124.50 | XLON | xZK9K6cSUAN |
30-Sep-2022 | 15:52:56 | GBp | 216 | 124.55 | BATE | xZK9K6cSUGa |
30-Sep-2022 | 15:52:56 | GBp | 346 | 124.55 | BATE | xZK9K6cSUGc |
30-Sep-2022 | 15:52:56 | GBp | 247 | 124.55 | BATE | xZK9K6cSUGe |
30-Sep-2022 | 15:52:56 | GBp | 356 | 124.55 | CHIX | xZK9K6cSUGg |
30-Sep-2022 | 15:52:56 | GBp | 632 | 124.55 | XLON | xZK9K6cSUGi |
30-Sep-2022 | 15:52:56 | GBp | 552 | 124.55 | XLON | xZK9K6cSUH6 |
30-Sep-2022 | 15:52:56 | GBp | 733 | 124.55 | CHIX | xZK9K6cSUH8 |
30-Sep-2022 | 15:52:52 | GBp | 399 | 124.60 | BATE | xZK9K6cSUI8 |
30-Sep-2022 | 15:52:52 | GBp | 608 | 124.60 | XLON | xZK9K6cSUIO |
30-Sep-2022 | 15:52:52 | GBp | 741 | 124.60 | XLON | xZK9K6cSUIQ |
30-Sep-2022 | 15:52:52 | GBp | 102 | 124.60 | XLON | xZK9K6cSUTa |
30-Sep-2022 | 15:52:52 | GBp | 400 | 124.60 | XLON | xZK9K6cSUTc |
30-Sep-2022 | 15:52:52 | GBp | 400 | 124.60 | XLON | xZK9K6cSUTe |
30-Sep-2022 | 15:51:52 | GBp | 685 | 124.55 | XLON | xZK9K6cSVpV |
30-Sep-2022 | 15:51:50 | GBp | 477 | 124.60 | XLON | xZK9K6cSVzo |
30-Sep-2022 | 15:51:34 | GBp | 667 | 124.60 | XLON | xZK9K6cSV70 |
30-Sep-2022 | 15:51:33 | GBp | 643 | 124.65 | XLON | xZK9K6cSV7V |
30-Sep-2022 | 15:51:33 | GBp | 45 | 124.65 | BATE | xZK9K6cSV6i |
30-Sep-2022 | 15:51:33 | GBp | 800 | 124.65 | BATE | xZK9K6cSV6k |
30-Sep-2022 | 15:51:33 | GBp | 964 | 124.65 | XLON | xZK9K6cSV6r |
30-Sep-2022 | 15:51:33 | GBp | 600 | 124.65 | CHIX | xZK9K6cSV6w |
30-Sep-2022 | 15:51:33 | GBp | 615 | 124.65 | BATE | xZK9K6cSV6y |
30-Sep-2022 | 15:51:33 | GBp | 952 | 124.65 | XLON | xZK9K6cSV6@ |
30-Sep-2022 | 15:51:08 | GBp | 28 | 124.70 | BATE | xZK9K6cSVMU |
30-Sep-2022 | 15:51:08 | GBp | 500 | 124.70 | BATE | xZK9K6cSVHW |
30-Sep-2022 | 15:51:08 | GBp | 237 | 124.70 | BATE | xZK9K6cSVMQ |
30-Sep-2022 | 15:51:08 | GBp | 8 | 124.70 | BATE | xZK9K6cSVMS |
30-Sep-2022 | 15:51:07 | GBp | 438 | 124.70 | BATE | xZK9K6cSVGl |
30-Sep-2022 | 15:51:07 | GBp | 10 | 124.70 | BATE | xZK9K6cSVGn |
30-Sep-2022 | 15:50:48 | GBp | 730 | 124.65 | XLON | xZK9K6cSSc@ |
30-Sep-2022 | 15:50:48 | GBp | 143 | 124.65 | CHIX | xZK9K6cSScw |
30-Sep-2022 | 15:50:48 | GBp | 334 | 124.65 | CHIX | xZK9K6cSScy |
30-Sep-2022 | 15:49:50 | GBp | 1,077 | 124.40 | XLON | xZK9K6cSTdW |
30-Sep-2022 | 15:49:50 | GBp | 725 | 124.40 | BATE | xZK9K6cSTdY |
30-Sep-2022 | 15:49:32 | GBp | 854 | 124.45 | XLON | xZK9K6cSTo$ |
30-Sep-2022 | 15:49:32 | GBp | 85 | 124.45 | XLON | xZK9K6cSTo1 |
30-Sep-2022 | 15:49:32 | GBp | 567 | 124.40 | CHIX | xZK9K6cSTov |
30-Sep-2022 | 15:49:32 | GBp | 839 | 124.45 | BATE | xZK9K6cSTox |
30-Sep-2022 | 15:49:32 | GBp | 810 | 124.45 | CHIX | xZK9K6cSToz |
30-Sep-2022 | 15:49:00 | GBp | 1,497 | 124.50 | XLON | xZK9K6cST88 |
30-Sep-2022 | 15:49:00 | GBp | 117 | 124.50 | XLON | xZK9K6cST8A |
30-Sep-2022 | 15:48:11 | GBp | 1,472 | 124.35 | XLON | xZK9K6cSQqi |
30-Sep-2022 | 15:48:02 | GBp | 250 | 124.30 | CHIX | xZK9K6cSQyt |
30-Sep-2022 | 15:48:00 | GBp | 1 | 124.40 | BATE | xZK9K6cSQ$e |
30-Sep-2022 | 15:48:00 | GBp | 661 | 124.40 | BATE | xZK9K6cSQ$g |
30-Sep-2022 | 15:46:53 | GBp | 647 | 124.30 | XLON | xZK9K6cSRnU |
30-Sep-2022 | 15:46:51 | GBp | 1,067 | 124.35 | XLON | xZK9K6cSRyN |
30-Sep-2022 | 15:46:51 | GBp | 938 | 124.35 | XLON | xZK9K6cSR$T |
30-Sep-2022 | 15:46:22 | GBp | 1,104 | 124.35 | XLON | xZK9K6cSRBF |
30-Sep-2022 | 15:45:51 | GBp | 642 | 124.40 | XLON | xZK9K6cSOYH |
30-Sep-2022 | 15:45:50 | GBp | 454 | 124.40 | BATE | xZK9K6cSOij |
30-Sep-2022 | 15:45:50 | GBp | 717 | 124.40 | XLON | xZK9K6cSOil |
30-Sep-2022 | 15:45:50 | GBp | 1,024 | 124.45 | XLON | xZK9K6cSOin |
30-Sep-2022 | 15:45:50 | GBp | 652 | 124.45 | BATE | xZK9K6cSOip |
30-Sep-2022 | 15:45:50 | GBp | 855 | 124.45 | CHIX | xZK9K6cSOir |
30-Sep-2022 | 15:45:50 | GBp | 653 | 124.45 | BATE | xZK9K6cSOj4 |
30-Sep-2022 | 15:45:50 | GBp | 100 | 124.45 | BATE | xZK9K6cSOj6 |
30-Sep-2022 | 15:45:50 | GBp | 918 | 124.45 | XLON | xZK9K6cSOjH |
30-Sep-2022 | 15:45:45 | GBp | 205 | 124.45 | CHIX | xZK9K6cSOe7 |
30-Sep-2022 | 15:43:15 | GBp | 544 | 124.40 | BATE | xZK9K6cS6bk |
30-Sep-2022 | 15:43:15 | GBp | 307 | 124.40 | XLON | xZK9K6cS6bm |
30-Sep-2022 | 15:43:15 | GBp | 52 | 124.40 | XLON | xZK9K6cS6bo |
30-Sep-2022 | 15:43:15 | GBp | 142 | 124.40 | CHIX | xZK9K6cS6be |
30-Sep-2022 | 15:43:15 | GBp | 35 | 124.40 | CHIX | xZK9K6cS6bg |
30-Sep-2022 | 15:43:15 | GBp | 400 | 124.40 | CHIX | xZK9K6cS6bi |
30-Sep-2022 | 15:43:00 | GBp | 477 | 124.40 | XLON | xZK9K6cS6rY |
30-Sep-2022 | 15:42:36 | GBp | 528 | 124.50 | XLON | xZK9K6cS656 |
30-Sep-2022 | 15:42:36 | GBp | 528 | 124.50 | XLON | xZK9K6cS65c |
30-Sep-2022 | 15:42:13 | GBp | 884 | 124.45 | XLON | xZK9K6cS6IC |
30-Sep-2022 | 15:42:01 | GBp | 419 | 124.45 | BATE | xZK9K6cS7iY |
30-Sep-2022 | 15:41:40 | GBp | 528 | 124.45 | XLON | xZK9K6cS7w0 |
30-Sep-2022 | 15:41:07 | GBp | 84 | 124.45 | CHIX | xZK9K6cS4cM |
30-Sep-2022 | 15:41:07 | GBp | 301 | 124.45 | CHIX | xZK9K6cS4cO |
30-Sep-2022 | 15:41:07 | GBp | 466 | 124.45 | BATE | xZK9K6cS4cQ |
30-Sep-2022 | 15:41:07 | GBp | 16 | 124.45 | XLON | xZK9K6cS4cS |
30-Sep-2022 | 15:41:07 | GBp | 508 | 124.45 | XLON | xZK9K6cS4cU |
30-Sep-2022 | 15:40:09 | GBp | 263 | 124.55 | BATE | xZK9K6cS4KR |
30-Sep-2022 | 15:40:09 | GBp | 71 | 124.55 | BATE | xZK9K6cS4KT |
30-Sep-2022 | 15:40:09 | GBp | 569 | 124.55 | XLON | xZK9K6cS4KV |
30-Sep-2022 | 15:40:09 | GBp | 61 | 124.55 | BATE | xZK9K6cS4NX |
30-Sep-2022 | 15:40:08 | GBp | 653 | 124.60 | XLON | xZK9K6cS4N9 |
30-Sep-2022 | 15:40:08 | GBp | 653 | 124.60 | BATE | xZK9K6cS4NB |
30-Sep-2022 | 15:40:07 | GBp | 687 | 124.70 | XLON | xZK9K6cS4MC |
30-Sep-2022 | 15:40:07 | GBp | 228 | 124.60 | CHIX | xZK9K6cS4MJ |
30-Sep-2022 | 15:40:07 | GBp | 200 | 124.60 | CHIX | xZK9K6cS4ML |
30-Sep-2022 | 15:40:07 | GBp | 603 | 124.60 | XLON | xZK9K6cS4MN |
30-Sep-2022 | 15:40:07 | GBp | 208 | 124.65 | CHIX | xZK9K6cS4MP |
30-Sep-2022 | 15:40:07 | GBp | 400 | 124.65 | CHIX | xZK9K6cS4MR |
30-Sep-2022 | 15:40:07 | GBp | 3 | 124.65 | CHIX | xZK9K6cS4MT |
30-Sep-2022 | 15:40:07 | GBp | 558 | 124.65 | BATE | xZK9K6cS4MV |
30-Sep-2022 | 15:40:07 | GBp | 576 | 124.70 | BATE | xZK9K6cS4M@ |
30-Sep-2022 | 15:40:07 | GBp | 603 | 124.70 | XLON | xZK9K6cS4MA |
30-Sep-2022 | 15:40:07 | GBp | 391 | 124.65 | XLON | xZK9K6cS4Hb |
30-Sep-2022 | 15:40:07 | GBp | 73 | 124.65 | XLON | xZK9K6cS4HX |
30-Sep-2022 | 15:40:07 | GBp | 400 | 124.65 | XLON | xZK9K6cS4HZ |
30-Sep-2022 | 15:38:58 | GBp | 1,037 | 124.70 | XLON | xZK9K6cS5AU |
30-Sep-2022 | 15:37:08 | GBp | 400 | 124.40 | CHIX | xZK9K6cS2TN |
30-Sep-2022 | 15:37:08 | GBp | 654 | 124.40 | XLON | xZK9K6cS2TP |
30-Sep-2022 | 15:36:48 | GBp | 454 | 124.50 | XLON | xZK9K6cS3Zx |
30-Sep-2022 | 15:36:46 | GBp | 376 | 124.55 | BATE | xZK9K6cS3Y4 |
30-Sep-2022 | 15:36:37 | GBp | 658 | 124.55 | XLON | xZK9K6cS3gh |
30-Sep-2022 | 15:36:37 | GBp | 365 | 124.55 | CHIX | xZK9K6cS3gk |
30-Sep-2022 | 15:36:37 | GBp | 369 | 124.55 | BATE | xZK9K6cS3gm |
30-Sep-2022 | 15:36:37 | GBp | 437 | 124.55 | XLON | xZK9K6cS3go |
30-Sep-2022 | 15:35:45 | GBp | 782 | 124.65 | XLON | xZK9K6cS3Sh |
30-Sep-2022 | 15:35:45 | GBp | 38 | 124.65 | BATE | xZK9K6cS3Sj |
30-Sep-2022 | 15:35:45 | GBp | 545 | 124.65 | BATE | xZK9K6cS3Sl |
30-Sep-2022 | 15:35:45 | GBp | 110 | 124.70 | CHIX | xZK9K6cS3Sn |
30-Sep-2022 | 15:35:45 | GBp | 352 | 124.70 | CHIX | xZK9K6cS3Sp |
30-Sep-2022 | 15:35:45 | GBp | 1,114 | 124.70 | XLON | xZK9K6cS3Sr |
30-Sep-2022 | 15:35:45 | GBp | 452 | 124.70 | BATE | xZK9K6cS3St |
30-Sep-2022 | 15:35:45 | GBp | 380 | 124.70 | BATE | xZK9K6cS3Sv |
30-Sep-2022 | 15:35:45 | GBp | 551 | 124.65 | XLON | xZK9K6cS3SZ |
30-Sep-2022 | 15:35:25 | GBp | 479 | 124.80 | BATE | xZK9K6cS0Wd |
30-Sep-2022 | 15:35:25 | GBp | 554 | 124.80 | XLON | xZK9K6cS0XJ |
30-Sep-2022 | 15:35:25 | GBp | 156 | 124.80 | XLON | xZK9K6cS0XL |
30-Sep-2022 | 15:35:25 | GBp | 734 | 124.80 | XLON | xZK9K6cS0XN |
30-Sep-2022 | 15:35:25 | GBp | 475 | 124.80 | XLON | xZK9K6cS0XU |
30-Sep-2022 | 15:35:05 | GBp | 553 | 124.65 | CHIX | xZK9K6cS0@J |
30-Sep-2022 | 15:35:05 | GBp | 318 | 124.65 | XLON | xZK9K6cS0@L |
30-Sep-2022 | 15:35:05 | GBp | 511 | 124.65 | XLON | xZK9K6cS0@N |
30-Sep-2022 | 15:33:27 | GBp | 477 | 124.00 | BATE | xZK9K6cS13z |
30-Sep-2022 | 15:33:04 | GBp | 477 | 124.00 | BATE | xZK9K6cS1VE |
30-Sep-2022 | 15:33:04 | GBp | 777 | 124.00 | XLON | xZK9K6cS1VI |
30-Sep-2022 | 15:33:00 | GBp | 424 | 124.00 | XLON | xZK9K6cSEbz |
30-Sep-2022 | 15:33:00 | GBp | 552 | 124.00 | XLON | xZK9K6cSEb0 |
30-Sep-2022 | 15:32:38 | GBp | 493 | 124.00 | XLON | xZK9K6cSEqG |
30-Sep-2022 | 15:32:38 | GBp | 1,382 | 123.95 | XLON | xZK9K6cSEqN |
30-Sep-2022 | 15:32:38 | GBp | 620 | 123.95 | CHIX | xZK9K6cSEqP |
30-Sep-2022 | 15:32:38 | GBp | 661 | 123.95 | BATE | xZK9K6cSEqR |
30-Sep-2022 | 15:32:34 | GBp | 153 | 124.00 | XLON | xZK9K6cSEsR |
30-Sep-2022 | 15:31:04 | GBp | 527 | 124.05 | BATE | xZK9K6cSFrS |
30-Sep-2022 | 15:30:02 | GBp | 454 | 123.80 | BATE | xZK9K6cSFN$ |
30-Sep-2022 | 15:30:02 | GBp | 1,079 | 123.85 | XLON | xZK9K6cSFN0 |
30-Sep-2022 | 15:30:02 | GBp | 1,102 | 123.85 | XLON | xZK9K6cSFN2 |
30-Sep-2022 | 15:30:02 | GBp | 793 | 123.75 | XLON | xZK9K6cSFNr |
30-Sep-2022 | 15:30:02 | GBp | 762 | 123.75 | CHIX | xZK9K6cSFNz |
30-Sep-2022 | 15:28:15 | GBp | 400 | 123.30 | CHIX | xZK9K6cSCM1 |
30-Sep-2022 | 15:27:51 | GBp | 155 | 123.40 | XLON | xZK9K6cSDbu |
30-Sep-2022 | 15:27:51 | GBp | 400 | 123.40 | XLON | xZK9K6cSDbw |
30-Sep-2022 | 15:27:51 | GBp | 673 | 123.35 | XLON | xZK9K6cSCQA |
30-Sep-2022 | 15:27:41 | GBp | 370 | 123.45 | BATE | xZK9K6cSDXn |
30-Sep-2022 | 15:27:41 | GBp | 1,021 | 123.45 | XLON | xZK9K6cSDXp |
30-Sep-2022 | 15:27:41 | GBp | 400 | 123.45 | BATE | xZK9K6cSDXr |
30-Sep-2022 | 15:27:33 | GBp | 1,021 | 123.50 | XLON | xZK9K6cSDju |
30-Sep-2022 | 15:27:33 | GBp | 694 | 123.50 | CHIX | xZK9K6cSDjw |
30-Sep-2022 | 15:27:33 | GBp | 538 | 123.50 | BATE | xZK9K6cSDjy |
30-Sep-2022 | 15:26:51 | GBp | 645 | 123.60 | XLON | xZK9K6cSDC$ |
30-Sep-2022 | 15:26:02 | GBp | 756 | 123.55 | XLON | xZK9K6cSAjm |
30-Sep-2022 | 15:25:40 | GBp | 265 | 123.60 | XLON | xZK9K6cSAs8 |
30-Sep-2022 | 15:25:40 | GBp | 477 | 123.60 | BATE | xZK9K6cSAsA |
30-Sep-2022 | 15:25:40 | GBp | 212 | 123.60 | XLON | xZK9K6cSAsC |
30-Sep-2022 | 15:25:39 | GBp | 802 | 123.60 | XLON | xZK9K6cSAne |
30-Sep-2022 | 15:25:39 | GBp | 610 | 123.60 | CHIX | xZK9K6cSAng |
30-Sep-2022 | 15:25:39 | GBp | 187 | 123.60 | BATE | xZK9K6cSAnc |
30-Sep-2022 | 15:25:18 | GBp | 577 | 123.60 | BATE | xZK9K6cSA5@ |
30-Sep-2022 | 15:25:18 | GBp | 606 | 123.60 | CHIX | xZK9K6cSA5F |
30-Sep-2022 | 15:25:18 | GBp | 654 | 123.60 | BATE | xZK9K6cSA5H |
30-Sep-2022 | 15:25:18 | GBp | 1,205 | 123.60 | XLON | xZK9K6cSA5J |
30-Sep-2022 | 15:25:00 | GBp | 1,781 | 123.70 | XLON | xZK9K6cSANd |
30-Sep-2022 | 15:25:00 | GBp | 10 | 123.70 | XLON | xZK9K6cSANh |
30-Sep-2022 | 15:25:00 | GBp | 400 | 123.70 | XLON | xZK9K6cSANf |
30-Sep-2022 | 15:24:43 | GBp | 340 | 123.60 | BATE | xZK9K6cSAOp |
30-Sep-2022 | 15:23:47 | GBp | 307 | 123.55 | XLON | xZK9K6cSBE2 |
30-Sep-2022 | 15:23:47 | GBp | 404 | 123.55 | XLON | xZK9K6cSBE4 |
30-Sep-2022 | 15:23:32 | GBp | 1,108 | 123.60 | XLON | xZK9K6cSBGQ |
30-Sep-2022 | 15:23:23 | GBp | 1,092 | 123.65 | XLON | xZK9K6cSBPy |
30-Sep-2022 | 15:23:00 | GBp | 538 | 123.70 | XLON | xZK9K6cS8fX |
30-Sep-2022 | 15:23:00 | GBp | 171 | 123.80 | BATE | xZK9K6cS8k$ |
30-Sep-2022 | 15:23:00 | GBp | 100 | 123.80 | BATE | xZK9K6cS8k1 |
30-Sep-2022 | 15:23:00 | GBp | 554 | 123.80 | BATE | xZK9K6cS8k3 |
30-Sep-2022 | 15:23:00 | GBp | 1,352 | 123.75 | XLON | xZK9K6cS8k4 |
30-Sep-2022 | 15:23:00 | GBp | 11 | 123.65 | XLON | xZK9K6cS8kb |
30-Sep-2022 | 15:23:00 | GBp | 319 | 123.80 | XLON | xZK9K6cS8kD |
30-Sep-2022 | 15:23:00 | GBp | 346 | 123.65 | XLON | xZK9K6cS8kd |
30-Sep-2022 | 15:23:00 | GBp | 156 | 123.80 | XLON | xZK9K6cS8kF |
30-Sep-2022 | 15:23:00 | GBp | 477 | 123.70 | BATE | xZK9K6cS8kl |
30-Sep-2022 | 15:23:00 | GBp | 606 | 123.75 | CHIX | xZK9K6cS8kS |
30-Sep-2022 | 15:23:00 | GBp | 596 | 123.80 | BATE | xZK9K6cS8kz |
30-Sep-2022 | 15:23:00 | GBp | 770 | 123.75 | XLON | xZK9K6cS8fc |
30-Sep-2022 | 15:23:00 | GBp | 499 | 123.75 | BATE | xZK9K6cS8fe |
30-Sep-2022 | 15:22:10 | GBp | 477 | 123.80 | XLON | xZK9K6cS8Fh |
30-Sep-2022 | 15:22:10 | GBp | 605 | 123.80 | CHIX | xZK9K6cS8Fj |
30-Sep-2022 | 15:21:42 | GBp | 418 | 123.60 | CHIX | xZK9K6cS8Ob |
30-Sep-2022 | 15:21:42 | GBp | 851 | 123.60 | XLON | xZK9K6cS8OX |
30-Sep-2022 | 15:21:42 | GBp | 181 | 123.60 | CHIX | xZK9K6cS8OZ |
30-Sep-2022 | 15:21:42 | GBp | 560 | 123.60 | BATE | xZK9K6cS8PV |
30-Sep-2022 | 15:20:31 | GBp | 9 | 123.60 | XLON | xZK9K6cS98s |
30-Sep-2022 | 15:20:31 | GBp | 293 | 123.60 | XLON | xZK9K6cS98u |
30-Sep-2022 | 15:20:31 | GBp | 130 | 123.60 | XLON | xZK9K6cS98w |
30-Sep-2022 | 15:20:31 | GBp | 207 | 123.60 | XLON | xZK9K6cS98y |
30-Sep-2022 | 15:20:29 | GBp | 689 | 123.65 | XLON | xZK9K6cS9AM |
30-Sep-2022 | 15:20:29 | GBp | 226 | 123.65 | XLON | xZK9K6cS9AO |
30-Sep-2022 | 15:20:27 | GBp | 12 | 123.70 | CHIX | xZK9K6cS9Ko |
30-Sep-2022 | 15:20:27 | GBp | 271 | 123.70 | XLON | xZK9K6cS9Kq |
30-Sep-2022 | 15:20:27 | GBp | 393 | 123.70 | CHIX | xZK9K6cS9Ks |
30-Sep-2022 | 15:20:27 | GBp | 269 | 123.70 | XLON | xZK9K6cS9Ku |
30-Sep-2022 | 15:20:00 | GBp | 769 | 123.75 | BATE | xZK9K6cTsdg |
30-Sep-2022 | 15:20:00 | GBp | 1,089 | 123.75 | XLON | xZK9K6cTsdi |
30-Sep-2022 | 15:20:00 | GBp | 316 | 123.75 | CHIX | xZK9K6cTsdk |
30-Sep-2022 | 15:20:00 | GBp | 223 | 123.75 | CHIX | xZK9K6cTsdm |
30-Sep-2022 | 15:20:00 | GBp | 543 | 123.75 | BATE | xZK9K6cTsdX |
30-Sep-2022 | 15:19:56 | GBp | 1,046 | 123.80 | XLON | xZK9K6cTsZm |
30-Sep-2022 | 15:19:56 | GBp | 127 | 123.80 | XLON | xZK9K6cTsZo |
30-Sep-2022 | 15:19:56 | GBp | 623 | 123.80 | BATE | xZK9K6cTsZq |
30-Sep-2022 | 15:19:56 | GBp | 525 | 123.80 | CHIX | xZK9K6cTsZs |
30-Sep-2022 | 15:19:56 | GBp | 473 | 123.80 | BATE | xZK9K6cTsZY |
30-Sep-2022 | 15:19:25 | GBp | 483 | 123.90 | XLON | xZK9K6cTs41 |
30-Sep-2022 | 15:19:25 | GBp | 480 | 123.90 | XLON | xZK9K6cTs4g |
30-Sep-2022 | 15:19:25 | GBp | 482 | 123.90 | XLON | xZK9K6cTs4o |
30-Sep-2022 | 15:19:25 | GBp | 478 | 123.90 | XLON | xZK9K6cTs5T |
30-Sep-2022 | 15:19:07 | GBp | 477 | 123.80 | XLON | xZK9K6cTsGR |
30-Sep-2022 | 15:19:06 | GBp | 12 | 123.80 | BATE | xZK9K6cTsJ2 |
30-Sep-2022 | 15:17:19 | GBp | 237 | 123.90 | XLON | xZK9K6cTqqH |
30-Sep-2022 | 15:17:19 | GBp | 404 | 123.90 | XLON | xZK9K6cTqqJ |
30-Sep-2022 | 15:17:19 | GBp | 328 | 123.90 | XLON | xZK9K6cTqq9 |
30-Sep-2022 | 15:17:19 | GBp | 347 | 123.90 | XLON | xZK9K6cTqqB |
30-Sep-2022 | 15:17:07 | GBp | 477 | 123.95 | XLON | xZK9K6cTq@N |
30-Sep-2022 | 15:17:02 | GBp | 101 | 123.95 | BATE | xZK9K6cTq5h |
30-Sep-2022 | 15:17:02 | GBp | 39 | 123.95 | XLON | xZK9K6cTq5j |
30-Sep-2022 | 15:17:02 | GBp | 227 | 123.95 | BATE | xZK9K6cTq5l |
30-Sep-2022 | 15:17:00 | GBp | 97 | 123.95 | BATE | xZK9K6cTq5N |
30-Sep-2022 | 15:17:00 | GBp | 457 | 123.95 | CHIX | xZK9K6cTq5P |
30-Sep-2022 | 15:17:00 | GBp | 597 | 123.95 | XLON | xZK9K6cTq5R |
30-Sep-2022 | 15:16:59 | GBp | 646 | 123.95 | XLON | xZK9K6cTq6H |
30-Sep-2022 | 15:16:41 | GBp | 521 | 124.00 | XLON | xZK9K6cTqLf |
30-Sep-2022 | 15:16:41 | GBp | 323 | 124.00 | XLON | xZK9K6cTqLi |
30-Sep-2022 | 15:16:41 | GBp | 660 | 124.00 | BATE | xZK9K6cTqLk |
30-Sep-2022 | 15:16:41 | GBp | 458 | 124.00 | CHIX | xZK9K6cTqLm |
30-Sep-2022 | 15:16:41 | GBp | 800 | 124.00 | XLON | xZK9K6cTqLo |
30-Sep-2022 | 15:16:26 | GBp | 420 | 124.00 | BATE | xZK9K6cTqS1 |
30-Sep-2022 | 15:15:03 | GBp | 681 | 124.20 | BATE | xZK9K6cTrTm |
30-Sep-2022 | 15:15:03 | GBp | 501 | 124.20 | CHIX | xZK9K6cTrTo |
30-Sep-2022 | 15:14:56 | GBp | 598 | 124.25 | XLON | xZK9K6cTrPk |
30-Sep-2022 | 15:14:54 | GBp | 351 | 124.35 | XLON | xZK9K6cTrOl |
30-Sep-2022 | 15:14:54 | GBp | 436 | 124.35 | XLON | xZK9K6cTrOn |
30-Sep-2022 | 15:14:54 | GBp | 859 | 124.30 | XLON | xZK9K6cTrOf |
30-Sep-2022 | 15:14:31 | GBp | 228 | 124.40 | XLON | xZK9K6cToeo |
30-Sep-2022 | 15:14:31 | GBp | 491 | 124.40 | BATE | xZK9K6cToeq |
30-Sep-2022 | 15:14:31 | GBp | 389 | 124.40 | XLON | xZK9K6cToes |
30-Sep-2022 | 15:14:31 | GBp | 86 | 124.40 | CHIX | xZK9K6cToeu |
30-Sep-2022 | 15:14:31 | GBp | 717 | 124.40 | CHIX | xZK9K6cToew |
30-Sep-2022 | 15:14:08 | GBp | 516 | 124.40 | BATE | xZK9K6cTo@j |
30-Sep-2022 | 15:14:08 | GBp | 977 | 124.40 | XLON | xZK9K6cTo@l |
30-Sep-2022 | 15:14:00 | GBp | 703 | 124.55 | XLON | xZK9K6cTo4G |
30-Sep-2022 | 15:14:00 | GBp | 169 | 124.55 | XLON | xZK9K6cTo4I |
30-Sep-2022 | 15:13:01 | GBp | 390 | 124.70 | BATE | xZK9K6cTpi0 |
30-Sep-2022 | 15:13:01 | GBp | 557 | 124.70 | XLON | xZK9K6cTpi2 |
30-Sep-2022 | 15:13:01 | GBp | 653 | 124.75 | XLON | xZK9K6cTpi4 |
30-Sep-2022 | 15:13:01 | GBp | 653 | 124.75 | BATE | xZK9K6cTpi6 |
30-Sep-2022 | 15:13:01 | GBp | 576 | 124.70 | BATE | xZK9K6cTpiz |
30-Sep-2022 | 15:13:00 | GBp | 1,458 | 124.80 | XLON | xZK9K6cTplt |
30-Sep-2022 | 15:13:00 | GBp | 230 | 124.80 | XLON | xZK9K6cTplv |
30-Sep-2022 | 15:12:34 | GBp | 803 | 124.75 | CHIX | xZK9K6cTpzM |
30-Sep-2022 | 15:12:33 | GBp | 642 | 124.80 | XLON | xZK9K6cTp$g |
30-Sep-2022 | 15:12:33 | GBp | 34 | 124.80 | XLON | xZK9K6cTp$i |
30-Sep-2022 | 15:12:33 | GBp | 509 | 124.80 | XLON | xZK9K6cTp$o |
30-Sep-2022 | 15:12:32 | GBp | 387 | 124.80 | BATE | xZK9K6cTp@E |
30-Sep-2022 | 15:12:32 | GBp | 805 | 124.80 | XLON | xZK9K6cTp@K |
30-Sep-2022 | 15:12:32 | GBp | 491 | 124.80 | XLON | xZK9K6cTpvf |
30-Sep-2022 | 15:12:32 | GBp | 151 | 124.80 | BATE | xZK9K6cTpvi |
30-Sep-2022 | 15:12:32 | GBp | 236 | 124.80 | BATE | xZK9K6cTpvk |
30-Sep-2022 | 15:12:32 | GBp | 100 | 124.80 | BATE | xZK9K6cTpvm |
30-Sep-2022 | 15:12:32 | GBp | 763 | 124.75 | XLON | xZK9K6cTpvt |
30-Sep-2022 | 15:12:32 | GBp | 661 | 124.75 | CHIX | xZK9K6cTpvv |
30-Sep-2022 | 15:12:32 | GBp | 489 | 124.75 | BATE | xZK9K6cTpvx |
30-Sep-2022 | 15:12:25 | GBp | 766 | 124.80 | XLON | xZK9K6cTp6W |
30-Sep-2022 | 15:12:22 | GBp | 490 | 124.80 | BATE | xZK9K6cTp1$ |
30-Sep-2022 | 15:12:22 | GBp | 765 | 124.80 | XLON | xZK9K6cTp11 |
30-Sep-2022 | 15:12:22 | GBp | 661 | 124.80 | CHIX | xZK9K6cTp1z |
30-Sep-2022 | 15:09:38 | GBp | 578 | 124.55 | XLON | xZK9K6cTnp8 |
30-Sep-2022 | 15:09:38 | GBp | 368 | 124.55 | XLON | xZK9K6cTnpF |
30-Sep-2022 | 15:09:38 | GBp | 244 | 124.55 | XLON | xZK9K6cTnpH |
30-Sep-2022 | 15:09:35 | GBp | 877 | 124.60 | XLON | xZK9K6cTnyW |
30-Sep-2022 | 15:09:35 | GBp | 519 | 124.60 | XLON | xZK9K6cTnzP |
30-Sep-2022 | 15:09:06 | GBp | 484 | 124.50 | BATE | xZK9K6cTnEs |
30-Sep-2022 | 15:08:02 | GBp | 406 | 124.50 | CHIX | xZK9K6cT@oc |
30-Sep-2022 | 15:08:02 | GBp | 140 | 124.50 | BATE | xZK9K6cT@oe |
30-Sep-2022 | 15:08:02 | GBp | 400 | 124.50 | BATE | xZK9K6cT@og |
30-Sep-2022 | 15:07:55 | GBp | 884 | 124.50 | XLON | xZK9K6cT@@A |
30-Sep-2022 | 15:07:55 | GBp | 938 | 124.55 | XLON | xZK9K6cT@vl |
30-Sep-2022 | 15:07:36 | GBp | 1,144 | 124.60 | XLON | xZK9K6cT@0d |
30-Sep-2022 | 15:07:20 | GBp | 395 | 124.65 | BATE | xZK9K6cT@B7 |
30-Sep-2022 | 15:07:20 | GBp | 402 | 124.65 | BATE | xZK9K6cT@B9 |
30-Sep-2022 | 15:07:03 | GBp | 22 | 124.70 | XLON | xZK9K6cT@Sp |
30-Sep-2022 | 15:07:03 | GBp | 400 | 124.70 | XLON | xZK9K6cT@Sr |
30-Sep-2022 | 15:07:00 | GBp | 477 | 124.70 | CHIX | xZK9K6cT@Po |
30-Sep-2022 | 15:05:14 | GBp | 528 | 124.55 | BATE | xZK9K6cTysX |
30-Sep-2022 | 15:05:14 | GBp | 57 | 124.55 | BATE | xZK9K6cTysZ |
30-Sep-2022 | 15:05:14 | GBp | 589 | 124.55 | BATE | xZK9K6cTytB |
30-Sep-2022 | 15:05:14 | GBp | 636 | 124.55 | XLON | xZK9K6cTytH |
30-Sep-2022 | 15:05:14 | GBp | 1,000 | 124.55 | XLON | xZK9K6cTytT |
30-Sep-2022 | 15:05:14 | GBp | 375 | 124.55 | CHIX | xZK9K6cTytV |
30-Sep-2022 | 15:05:14 | GBp | 442 | 124.50 | XLON | xZK9K6cTyty |
30-Sep-2022 | 15:04:58 | GBp | 699 | 124.65 | XLON | xZK9K6cTy7C |
30-Sep-2022 | 15:04:58 | GBp | 576 | 124.65 | XLON | xZK9K6cTy7I |
30-Sep-2022 | 15:04:58 | GBp | 769 | 124.65 | XLON | xZK9K6cTy7K |
30-Sep-2022 | 15:04:58 | GBp | 90 | 124.65 | XLON | xZK9K6cTy7Q |
30-Sep-2022 | 15:04:58 | GBp | 400 | 124.65 | XLON | xZK9K6cTy7S |
30-Sep-2022 | 15:04:57 | GBp | 86 | 124.65 | XLON | xZK9K6cTy6w |
30-Sep-2022 | 15:04:57 | GBp | 400 | 124.65 | XLON | xZK9K6cTy6y |
30-Sep-2022 | 15:04:21 | GBp | 780 | 124.50 | XLON | xZK9K6cTyO@ |
30-Sep-2022 | 15:04:21 | GBp | 491 | 124.55 | XLON | xZK9K6cTyOo |
30-Sep-2022 | 15:04:21 | GBp | 358 | 124.50 | CHIX | xZK9K6cTyOw |
30-Sep-2022 | 15:04:21 | GBp | 392 | 124.50 | BATE | xZK9K6cTyOy |
30-Sep-2022 | 15:04:20 | GBp | 561 | 124.55 | BATE | xZK9K6cTyR$ |
30-Sep-2022 | 15:04:20 | GBp | 513 | 124.55 | CHIX | xZK9K6cTyR7 |
30-Sep-2022 | 15:04:20 | GBp | 479 | 124.55 | BATE | xZK9K6cTyR9 |
30-Sep-2022 | 15:02:06 | GBp | 434 | 124.25 | CHIX | xZK9K6cTwKD |
30-Sep-2022 | 15:02:06 | GBp | 335 | 124.25 | XLON | xZK9K6cTwKF |
30-Sep-2022 | 15:02:06 | GBp | 256 | 124.25 | BATE | xZK9K6cTwKI |
30-Sep-2022 | 15:02:06 | GBp | 371 | 124.25 | BATE | xZK9K6cTwKK |
30-Sep-2022 | 15:02:06 | GBp | 400 | 124.25 | XLON | xZK9K6cTwKM |
30-Sep-2022 | 15:02:06 | GBp | 130 | 124.25 | XLON | xZK9K6cTwKO |
30-Sep-2022 | 15:02:00 | GBp | 1 | 124.30 | XLON | xZK9K6cTwRo |
30-Sep-2022 | 15:02:00 | GBp | 1,762 | 124.30 | XLON | xZK9K6cTwRw |
30-Sep-2022 | 15:01:17 | GBp | 569 | 124.30 | XLON | xZK9K6cTxNs |
30-Sep-2022 | 15:01:16 | GBp | 7 | 124.30 | XLON | xZK9K6cTxHS |
30-Sep-2022 | 15:01:16 | GBp | 22 | 124.30 | XLON | xZK9K6cTxHU |
30-Sep-2022 | 15:01:10 | GBp | 655 | 124.25 | XLON | xZK9K6cTxS$ |
30-Sep-2022 | 15:01:10 | GBp | 358 | 124.25 | XLON | xZK9K6cTxS1 |
30-Sep-2022 | 15:01:10 | GBp | 477 | 124.25 | XLON | xZK9K6cTxV0 |
30-Sep-2022 | 15:01:10 | GBp | 478 | 124.30 | XLON | xZK9K6cTxV2 |
30-Sep-2022 | 15:01:10 | GBp | 716 | 124.25 | XLON | xZK9K6cTxVd |
30-Sep-2022 | 15:01:10 | GBp | 515 | 124.30 | XLON | xZK9K6cTxVE |
30-Sep-2022 | 15:01:10 | GBp | 496 | 124.20 | XLON | xZK9K6cTxVg |
30-Sep-2022 | 15:01:10 | GBp | 686 | 124.35 | XLON | xZK9K6cTxVJ |
30-Sep-2022 | 15:01:04 | GBp | 518 | 124.40 | XLON | xZK9K6cTud$ |
30-Sep-2022 | 15:01:03 | GBp | 740 | 124.45 | XLON | xZK9K6cTud8 |
30-Sep-2022 | 15:01:03 | GBp | 464 | 124.50 | XLON | xZK9K6cTudE |
30-Sep-2022 | 15:01:03 | GBp | 31 | 124.50 | XLON | xZK9K6cTudG |
30-Sep-2022 | 15:01:03 | GBp | 519 | 124.40 | XLON | xZK9K6cTudN |
30-Sep-2022 | 15:01:03 | GBp | 12 | 124.45 | CHIX | xZK9K6cTudP |
30-Sep-2022 | 15:01:03 | GBp | 748 | 124.45 | XLON | xZK9K6cTudR |
30-Sep-2022 | 15:01:02 | GBp | 1,520 | 124.50 | XLON | xZK9K6cTucN |
30-Sep-2022 | 15:01:02 | GBp | 1,743 | 124.50 | XLON | xZK9K6cTucT |
30-Sep-2022 | 15:01:02 | GBp | 1,693 | 124.50 | XLON | xZK9K6cTuXb |
30-Sep-2022 | 15:01:01 | GBp | 533 | 124.50 | XLON | xZK9K6cTuWA |
30-Sep-2022 | 15:01:01 | GBp | 454 | 124.50 | BATE | xZK9K6cTuWC |
30-Sep-2022 | 15:01:01 | GBp | 301 | 124.55 | BATE | xZK9K6cTuWE |
30-Sep-2022 | 15:01:01 | GBp | 48 | 124.55 | BATE | xZK9K6cTuWG |
30-Sep-2022 | 15:01:01 | GBp | 219 | 124.55 | BATE | xZK9K6cTuWI |
30-Sep-2022 | 15:01:01 | GBp | 446 | 124.55 | CHIX | xZK9K6cTuWK |
30-Sep-2022 | 15:01:01 | GBp | 59 | 124.55 | BATE | xZK9K6cTuWM |
30-Sep-2022 | 15:01:01 | GBp | 762 | 124.55 | XLON | xZK9K6cTuWO |
30-Sep-2022 | 15:00:44 | GBp | 474 | 124.55 | CHIX | xZK9K6cTup2 |
30-Sep-2022 | 15:00:44 | GBp | 652 | 124.55 | BATE | xZK9K6cTup4 |
30-Sep-2022 | 15:00:28 | GBp | 400 | 124.60 | XLON | xZK9K6cTuDA |
30-Sep-2022 | 15:00:28 | GBp | 80 | 124.60 | XLON | xZK9K6cTuD8 |
30-Sep-2022 | 14:59:46 | GBp | 408 | 124.60 | BATE | xZK9K6cTvv6 |
30-Sep-2022 | 14:59:46 | GBp | 485 | 124.60 | BATE | xZK9K6cTvv8 |
30-Sep-2022 | 14:59:45 | GBp | 485 | 124.60 | BATE | xZK9K6cTvvH |
30-Sep-2022 | 14:59:45 | GBp | 475 | 124.60 | XLON | xZK9K6cTvvJ |
30-Sep-2022 | 14:59:43 | GBp | 494 | 124.60 | XLON | xZK9K6cTvxi |
30-Sep-2022 | 14:59:43 | GBp | 525 | 124.55 | CHIX | xZK9K6cTvxp |
30-Sep-2022 | 14:59:43 | GBp | 77 | 124.55 | BATE | xZK9K6cTvxr |
30-Sep-2022 | 14:59:43 | GBp | 400 | 124.55 | BATE | xZK9K6cTvxt |
30-Sep-2022 | 14:59:43 | GBp | 754 | 124.55 | XLON | xZK9K6cTvxv |
30-Sep-2022 | 14:59:43 | GBp | 490 | 124.60 | BATE | xZK9K6cTvxX |
30-Sep-2022 | 14:58:34 | GBp | 22 | 124.55 | CHIX | xZK9K6cTc1m |
30-Sep-2022 | 14:58:34 | GBp | 712 | 124.55 | XLON | xZK9K6cTc1t |
30-Sep-2022 | 14:58:34 | GBp | 520 | 124.55 | XLON | xZK9K6cTc1X |
30-Sep-2022 | 14:58:34 | GBp | 544 | 124.55 | BATE | xZK9K6cTc1z |
30-Sep-2022 | 14:58:34 | GBp | 520 | 124.55 | CHIX | xZK9K6cTc6S |
30-Sep-2022 | 14:58:34 | GBp | 8 | 124.55 | BATE | xZK9K6cTc1$ |
30-Sep-2022 | 14:58:34 | GBp | 290 | 124.55 | BATE | xZK9K6cTc13 |
30-Sep-2022 | 14:58:30 | GBp | 655 | 124.55 | XLON | xZK9K6cTc36 |
30-Sep-2022 | 14:58:30 | GBp | 501 | 124.55 | XLON | xZK9K6cTc38 |
30-Sep-2022 | 14:58:30 | GBp | 948 | 124.55 | BATE | xZK9K6cTc3D |
30-Sep-2022 | 14:58:30 | GBp | 219 | 124.55 | BATE | xZK9K6cTc3F |
30-Sep-2022 | 14:58:11 | GBp | 1,308 | 124.55 | XLON | xZK9K6cTcVP |
30-Sep-2022 | 14:58:11 | GBp | 1,399 | 124.55 | BATE | xZK9K6cTcVR |
30-Sep-2022 | 14:58:11 | GBp | 156 | 124.55 | XLON | xZK9K6cTcVS |
30-Sep-2022 | 14:58:00 | GBp | 343 | 124.55 | XLON | xZK9K6cTdj4 |
30-Sep-2022 | 14:58:00 | GBp | 645 | 124.55 | XLON | xZK9K6cTdj6 |
30-Sep-2022 | 14:57:59 | GBp | 109 | 124.55 | CHIX | xZK9K6cTdiT |
30-Sep-2022 | 14:57:59 | GBp | 1,650 | 124.55 | CHIX | xZK9K6cTdiV |
30-Sep-2022 | 14:57:59 | GBp | 595 | 124.55 | CHIX | xZK9K6cTdlf |
30-Sep-2022 | 14:56:12 | GBp | 158 | 124.20 | XLON | xZK9K6cTaDk |
30-Sep-2022 | 14:56:01 | GBp | 477 | 124.15 | CHIX | xZK9K6cTaJK |
30-Sep-2022 | 14:56:01 | GBp | 477 | 124.15 | BATE | xZK9K6cTaJM |
30-Sep-2022 | 14:56:01 | GBp | 750 | 124.15 | XLON | xZK9K6cTaJO |
30-Sep-2022 | 14:53:37 | GBp | 687 | 124.10 | CHIX | xZK9K6cTZah |
30-Sep-2022 | 14:53:37 | GBp | 215 | 124.10 | XLON | xZK9K6cTZaj |
30-Sep-2022 | 14:52:53 | GBp | 600 | 123.95 | BATE | xZK9K6cTZ8Y |
30-Sep-2022 | 14:52:53 | GBp | 477 | 123.90 | BATE | xZK9K6cTZ8z |
30-Sep-2022 | 14:49:35 | GBp | 535 | 123.35 | BATE | xZK9K6cTk26 |
30-Sep-2022 | 14:49:35 | GBp | 943 | 123.35 | XLON | xZK9K6cTk28 |
30-Sep-2022 | 14:49:28 | GBp | 477 | 123.40 | CHIX | xZK9K6cTkEk |
30-Sep-2022 | 14:49:28 | GBp | 477 | 123.40 | XLON | xZK9K6cTkFB |
30-Sep-2022 | 14:49:15 | GBp | 676 | 123.40 | XLON | xZK9K6cTkG@ |
30-Sep-2022 | 14:49:15 | GBp | 400 | 123.40 | XLON | xZK9K6cTkG0 |
30-Sep-2022 | 14:48:06 | GBp | 527 | 123.50 | CHIX | xZK9K6cTlIi |
30-Sep-2022 | 14:48:06 | GBp | 10 | 123.50 | BATE | xZK9K6cTlIk |
30-Sep-2022 | 14:48:06 | GBp | 361 | 123.50 | BATE | xZK9K6cTlIm |
30-Sep-2022 | 14:48:06 | GBp | 361 | 123.50 | BATE | xZK9K6cTlIo |
30-Sep-2022 | 14:48:06 | GBp | 1,065 | 123.50 | XLON | xZK9K6cTlIq |
30-Sep-2022 | 14:48:06 | GBp | 515 | 123.50 | XLON | xZK9K6cTlJ2 |
30-Sep-2022 | 14:48:06 | GBp | 78 | 123.50 | XLON | xZK9K6cTlJ4 |
30-Sep-2022 | 14:48:06 | GBp | 748 | 123.45 | XLON | xZK9K6cTlJQ |
30-Sep-2022 | 14:47:55 | GBp | 539 | 123.55 | BATE | xZK9K6cTici |
30-Sep-2022 | 14:47:55 | GBp | 1,092 | 123.55 | XLON | xZK9K6cTick |
30-Sep-2022 | 14:47:32 | GBp | 900 | 123.55 | XLON | xZK9K6cTisi |
30-Sep-2022 | 14:47:32 | GBp | 678 | 123.55 | CHIX | xZK9K6cTisb |
30-Sep-2022 | 14:47:32 | GBp | 642 | 123.55 | BATE | xZK9K6cTisZ |
30-Sep-2022 | 14:46:54 | GBp | 260 | 123.55 | XLON | xZK9K6cTiSd |
30-Sep-2022 | 14:46:54 | GBp | 246 | 123.55 | XLON | xZK9K6cTiSf |
30-Sep-2022 | 14:46:54 | GBp | 211 | 123.55 | XLON | xZK9K6cTiSh |
30-Sep-2022 | 14:46:54 | GBp | 2 | 123.55 | XLON | xZK9K6cTiSj |
30-Sep-2022 | 14:46:23 | GBp | 366 | 123.50 | XLON | xZK9K6cTjs8 |
30-Sep-2022 | 14:46:21 | GBp | 607 | 123.55 | XLON | xZK9K6cTjog |
30-Sep-2022 | 14:46:19 | GBp | 493 | 123.65 | XLON | xZK9K6cTj$f |
30-Sep-2022 | 14:46:19 | GBp | 708 | 123.60 | XLON | xZK9K6cTj$m |
30-Sep-2022 | 14:46:19 | GBp | 418 | 123.65 | XLON | xZK9K6cTjy7 |
30-Sep-2022 | 14:45:42 | GBp | 15 | 123.65 | BATE | xZK9K6cTjP2 |
30-Sep-2022 | 14:45:42 | GBp | 766 | 123.65 | XLON | xZK9K6cTjP4 |
30-Sep-2022 | 14:45:42 | GBp | 740 | 123.65 | CHIX | xZK9K6cTjP6 |
30-Sep-2022 | 14:45:42 | GBp | 775 | 123.65 | BATE | xZK9K6cTjP8 |
30-Sep-2022 | 14:45:42 | GBp | 628 | 123.65 | BATE | xZK9K6cTjPp |
30-Sep-2022 | 14:45:42 | GBp | 380 | 123.65 | CHIX | xZK9K6cTjPv |
30-Sep-2022 | 14:44:19 | GBp | 426 | 123.70 | BATE | xZK9K6cThWA |
30-Sep-2022 | 14:44:19 | GBp | 866 | 123.70 | XLON | xZK9K6cThWC |
30-Sep-2022 | 14:44:19 | GBp | 422 | 123.70 | XLON | xZK9K6cThWo |
30-Sep-2022 | 14:43:40 | GBp | 621 | 123.75 | XLON | xZK9K6cTh00 |
30-Sep-2022 | 14:43:39 | GBp | 612 | 123.80 | CHIX | xZK9K6cTh30 |
30-Sep-2022 | 14:43:39 | GBp | 501 | 123.80 | BATE | xZK9K6cTh32 |
30-Sep-2022 | 14:43:39 | GBp | 885 | 123.80 | XLON | xZK9K6cTh34 |
30-Sep-2022 | 14:43:39 | GBp | 477 | 123.80 | XLON | xZK9K6cTh3x |
30-Sep-2022 | 14:42:46 | GBp | 135 | 123.50 | XLON | xZK9K6cTend |
30-Sep-2022 | 14:42:46 | GBp | 342 | 123.50 | XLON | xZK9K6cTene |
30-Sep-2022 | 14:42:12 | GBp | 18 | 123.50 | BATE | xZK9K6cTeBt |
30-Sep-2022 | 14:42:12 | GBp | 931 | 123.50 | XLON | xZK9K6cTeBv |
30-Sep-2022 | 14:42:12 | GBp | 485 | 123.50 | BATE | xZK9K6cTeBx |
30-Sep-2022 | 14:41:09 | GBp | 722 | 123.55 | BATE | xZK9K6cTf0i |
30-Sep-2022 | 14:41:09 | GBp | 483 | 123.55 | CHIX | xZK9K6cTf0k |
30-Sep-2022 | 14:40:57 | GBp | 643 | 123.60 | XLON | xZK9K6cTfLQ |
30-Sep-2022 | 14:40:50 | GBp | 949 | 123.65 | XLON | xZK9K6cTfT1 |
30-Sep-2022 | 14:40:50 | GBp | 595 | 123.70 | XLON | xZK9K6cTfT9 |
30-Sep-2022 | 14:39:50 | GBp | 420 | 123.85 | BATE | xZK9K6cTM7Z |
30-Sep-2022 | 14:39:33 | GBp | 601 | 123.90 | CHIX | xZK9K6cTMG8 |
30-Sep-2022 | 14:39:33 | GBp | 508 | 123.90 | BATE | xZK9K6cTMGA |
30-Sep-2022 | 14:39:24 | GBp | 576 | 123.90 | BATE | xZK9K6cTMPa |
30-Sep-2022 | 14:39:24 | GBp | 685 | 123.90 | XLON | xZK9K6cTMPc |
30-Sep-2022 | 14:39:24 | GBp | 40 | 123.90 | BATE | xZK9K6cTMPe |
30-Sep-2022 | 14:39:24 | GBp | 435 | 123.90 | XLON | xZK9K6cTMUA |
30-Sep-2022 | 14:39:24 | GBp | 542 | 123.90 | CHIX | xZK9K6cTMUJ |
30-Sep-2022 | 14:39:05 | GBp | 738 | 123.90 | XLON | xZK9K6cTNiq |
30-Sep-2022 | 14:39:00 | GBp | 299 | 123.95 | XLON | xZK9K6cTNge |
30-Sep-2022 | 14:39:00 | GBp | 240 | 123.95 | XLON | xZK9K6cTNgg |
30-Sep-2022 | 14:39:00 | GBp | 78 | 123.95 | XLON | xZK9K6cTNgi |
30-Sep-2022 | 14:39:00 | GBp | 611 | 123.95 | XLON | xZK9K6cTNgX |
30-Sep-2022 | 14:39:00 | GBp | 199 | 123.95 | XLON | xZK9K6cTNga |
30-Sep-2022 | 14:39:00 | GBp | 135 | 123.95 | XLON | xZK9K6cTNgc |
30-Sep-2022 | 14:38:15 | GBp | 816 | 123.90 | XLON | xZK9K6cTNI4 |
30-Sep-2022 | 14:38:15 | GBp | 1,055 | 123.90 | XLON | xZK9K6cTNIv |
30-Sep-2022 | 14:38:15 | GBp | 379 | 123.90 | XLON | xZK9K6cTNIx |
30-Sep-2022 | 14:38:15 | GBp | 65 | 123.90 | XLON | xZK9K6cTNIz |
30-Sep-2022 | 14:37:49 | GBp | 215 | 123.90 | BATE | xZK9K6cTKeN |
30-Sep-2022 | 14:37:49 | GBp | 374 | 123.90 | BATE | xZK9K6cTKeL |
30-Sep-2022 | 14:37:45 | GBp | 400 | 123.90 | BATE | xZK9K6cTKqn |
30-Sep-2022 | 14:37:41 | GBp | 467 | 123.90 | CHIX | xZK9K6cTKme |
30-Sep-2022 | 14:37:41 | GBp | 510 | 123.90 | BATE | xZK9K6cTKmg |
30-Sep-2022 | 14:37:40 | GBp | 9 | 123.90 | CHIX | xZK9K6cTKmE |
30-Sep-2022 | 14:36:32 | GBp | 2 | 124.15 | XLON | xZK9K6cTLsN |
30-Sep-2022 | 14:36:32 | GBp | 537 | 124.15 | CHIX | xZK9K6cTLsP |
30-Sep-2022 | 14:36:32 | GBp | 400 | 124.15 | XLON | xZK9K6cTLsR |
30-Sep-2022 | 14:36:32 | GBp | 400 | 124.15 | XLON | xZK9K6cTLsT |
30-Sep-2022 | 14:36:32 | GBp | 667 | 124.15 | XLON | xZK9K6cTLsw |
30-Sep-2022 | 14:36:32 | GBp | 465 | 124.10 | XLON | xZK9K6cTLsX |
30-Sep-2022 | 14:35:42 | GBp | 477 | 124.15 | XLON | xZK9K6cTLIE |
30-Sep-2022 | 14:35:38 | GBp | 326 | 124.15 | XLON | xZK9K6cTLVE |
30-Sep-2022 | 14:35:38 | GBp | 65 | 124.15 | BATE | xZK9K6cTLVG |
30-Sep-2022 | 14:35:36 | GBp | 312 | 124.15 | XLON | xZK9K6cTLP@ |
30-Sep-2022 | 14:35:36 | GBp | 406 | 124.20 | BATE | xZK9K6cTLPC |
30-Sep-2022 | 14:35:36 | GBp | 420 | 124.20 | CHIX | xZK9K6cTLPE |
30-Sep-2022 | 14:35:36 | GBp | 499 | 124.20 | XLON | xZK9K6cTLPG |
30-Sep-2022 | 14:35:33 | GBp | 4,734 | 124.30 | XLON | xZK9K6cTLQK |
30-Sep-2022 | 14:35:33 | GBp | 255 | 124.30 | XLON | xZK9K6cTLQM |
30-Sep-2022 | 14:35:33 | GBp | 92 | 124.30 | XLON | xZK9K6cTIaC |
30-Sep-2022 | 14:35:33 | GBp | 400 | 124.30 | XLON | xZK9K6cTIaE |
30-Sep-2022 | 14:35:33 | GBp | 583 | 124.25 | BATE | xZK9K6cTIae |
30-Sep-2022 | 14:35:33 | GBp | 477 | 124.25 | CHIX | xZK9K6cTIb6 |
30-Sep-2022 | 14:35:33 | GBp | 13 | 124.30 | XLON | xZK9K6cTIbi |
30-Sep-2022 | 14:35:33 | GBp | 3,244 | 124.30 | XLON | xZK9K6cTIbn |
30-Sep-2022 | 14:35:33 | GBp | 234 | 124.30 | XLON | xZK9K6cTIbo |
30-Sep-2022 | 14:35:33 | GBp | 474 | 124.25 | BATE | xZK9K6cTIbQ |
30-Sep-2022 | 14:35:33 | GBp | 454 | 124.30 | XLON | xZK9K6cTIbq |
30-Sep-2022 | 14:35:33 | GBp | 713 | 124.25 | XLON | xZK9K6cTIbS |
30-Sep-2022 | 14:35:33 | GBp | 777 | 124.30 | XLON | xZK9K6cTIbs |
30-Sep-2022 | 14:35:33 | GBp | 58 | 124.30 | XLON | xZK9K6cTIbu |
30-Sep-2022 | 14:35:18 | GBp | 480 | 124.30 | XLON | xZK9K6cTIrl |
30-Sep-2022 | 14:35:18 | GBp | 492 | 124.30 | CHIX | xZK9K6cTIrm |
30-Sep-2022 | 14:35:18 | GBp | 398 | 124.30 | CHIX | xZK9K6cTIgJ |
30-Sep-2022 | 14:34:57 | GBp | 367 | 124.30 | BATE | xZK9K6cTIF5 |
30-Sep-2022 | 14:34:57 | GBp | 105 | 124.30 | BATE | xZK9K6cTIF7 |
30-Sep-2022 | 14:34:57 | GBp | 722 | 124.20 | XLON | xZK9K6cTIF8 |
30-Sep-2022 | 14:34:57 | GBp | 400 | 124.30 | XLON | xZK9K6cTIFa |
30-Sep-2022 | 14:34:57 | GBp | 56 | 124.30 | XLON | xZK9K6cTIFc |
30-Sep-2022 | 14:34:57 | GBp | 528 | 124.30 | XLON | xZK9K6cTIFi |
30-Sep-2022 | 14:34:57 | GBp | 403 | 124.30 | XLON | xZK9K6cTIFK |
30-Sep-2022 | 14:34:57 | GBp | 33 | 124.30 | XLON | xZK9K6cTIFk |
30-Sep-2022 | 14:34:57 | GBp | 920 | 124.30 | XLON | xZK9K6cTIFM |
30-Sep-2022 | 14:34:57 | GBp | 115 | 124.30 | XLON | xZK9K6cTIFO |
30-Sep-2022 | 14:34:57 | GBp | 1,448 | 124.30 | XLON | xZK9K6cTIFt |
30-Sep-2022 | 14:34:57 | GBp | 236 | 124.30 | BATE | xZK9K6cTIFU |
30-Sep-2022 | 14:34:57 | GBp | 30 | 124.30 | XLON | xZK9K6cTIFv |
30-Sep-2022 | 14:34:57 | GBp | 85 | 124.30 | XLON | xZK9K6cTIFY |
30-Sep-2022 | 14:34:57 | GBp | 685 | 124.30 | XLON | xZK9K6cTIE$ |
30-Sep-2022 | 14:34:57 | GBp | 538 | 124.30 | BATE | xZK9K6cTIE2 |
30-Sep-2022 | 14:34:57 | GBp | 100 | 124.30 | BATE | xZK9K6cTIE4 |
30-Sep-2022 | 14:34:57 | GBp | 71 | 124.30 | BATE | xZK9K6cTIE6 |
30-Sep-2022 | 14:34:57 | GBp | 478 | 124.30 | XLON | xZK9K6cTIEe |
30-Sep-2022 | 14:34:57 | GBp | 46 | 124.30 | BATE | xZK9K6cTIEk |
30-Sep-2022 | 14:34:57 | GBp | 446 | 124.30 | BATE | xZK9K6cTIEm |
30-Sep-2022 | 14:34:57 | GBp | 548 | 124.30 | XLON | xZK9K6cTIEs |
30-Sep-2022 | 14:34:57 | GBp | 242 | 124.30 | BATE | xZK9K6cTIEW |
30-Sep-2022 | 14:34:57 | GBp | 240 | 124.30 | BATE | xZK9K6cTIF@ |
30-Sep-2022 | 14:34:57 | GBp | 766 | 124.30 | BATE | xZK9K6cTIF0 |
30-Sep-2022 | 14:32:53 | GBp | 380 | 123.90 | CHIX | xZK9K6cTGTj |
30-Sep-2022 | 14:32:53 | GBp | 71 | 123.90 | CHIX | xZK9K6cTGTl |
30-Sep-2022 | 14:32:53 | GBp | 71 | 123.90 | CHIX | xZK9K6cTGTn |
30-Sep-2022 | 14:32:53 | GBp | 671 | 123.90 | BATE | xZK9K6cTGTp |
30-Sep-2022 | 14:32:36 | GBp | 579 | 123.90 | CHIX | xZK9K6cTHem |
30-Sep-2022 | 14:32:35 | GBp | 7 | 123.90 | BATE | xZK9K6cTHeV |
30-Sep-2022 | 14:32:34 | GBp | 172 | 123.90 | BATE | xZK9K6cTHmI |
30-Sep-2022 | 14:32:33 | GBp | 476 | 123.90 | BATE | xZK9K6cTHye |
30-Sep-2022 | 14:32:32 | GBp | 477 | 123.90 | BATE | xZK9K6cTHvw |
30-Sep-2022 | 14:32:31 | GBp | 374 | 123.85 | CHIX | xZK9K6cTHxu |
30-Sep-2022 | 14:32:31 | GBp | 717 | 123.90 | XLON | xZK9K6cTHxw |
30-Sep-2022 | 14:32:31 | GBp | 538 | 123.90 | CHIX | xZK9K6cTHxy |
30-Sep-2022 | 14:32:31 | GBp | 77 | 123.90 | BATE | xZK9K6cTHx@ |
30-Sep-2022 | 14:32:31 | GBp | 400 | 123.90 | BATE | xZK9K6cTHx0 |
30-Sep-2022 | 14:32:31 | GBp | 715 | 123.90 | XLON | xZK9K6cTHxc |
30-Sep-2022 | 14:32:31 | GBp | 466 | 123.85 | XLON | xZK9K6cTHxq |
30-Sep-2022 | 14:32:31 | GBp | 35 | 123.85 | XLON | xZK9K6cTHxs |
30-Sep-2022 | 14:32:31 | GBp | 367 | 123.90 | BATE | xZK9K6cTHuS |
30-Sep-2022 | 14:32:31 | GBp | 100 | 123.90 | BATE | xZK9K6cTHuU |
30-Sep-2022 | 14:32:14 | GBp | 391 | 123.95 | BATE | xZK9K6cTHG3 |
30-Sep-2022 | 14:32:14 | GBp | 715 | 123.95 | XLON | xZK9K6cTHG5 |
30-Sep-2022 | 14:32:14 | GBp | 86 | 123.95 | BATE | xZK9K6cTHG7 |
30-Sep-2022 | 14:32:14 | GBp | 477 | 123.95 | CHIX | xZK9K6cTHG9 |
30-Sep-2022 | 14:32:14 | GBp | 33 | 123.95 | CHIX | xZK9K6cTHHK |
30-Sep-2022 | 14:32:14 | GBp | 444 | 123.95 | CHIX | xZK9K6cTHHM |
30-Sep-2022 | 14:32:14 | GBp | 480 | 123.95 | XLON | xZK9K6cTHHS |
30-Sep-2022 | 14:32:14 | GBp | 477 | 123.95 | BATE | xZK9K6cTHHx |
30-Sep-2022 | 14:31:21 | GBp | 422 | 123.95 | BATE | xZK9K6cTUMs |
30-Sep-2022 | 14:31:21 | GBp | 55 | 123.95 | BATE | xZK9K6cTUMu |
30-Sep-2022 | 14:31:21 | GBp | 714 | 123.95 | XLON | xZK9K6cTUMw |
30-Sep-2022 | 14:31:03 | GBp | 477 | 123.95 | CHIX | xZK9K6cTVfN |
30-Sep-2022 | 14:27:30 | GBp | 296 | 123.85 | XLON | xZK9K6cTQrr |
30-Sep-2022 | 14:27:30 | GBp | 404 | 123.85 | XLON | xZK9K6cTQrt |
30-Sep-2022 | 14:27:11 | GBp | 376 | 123.90 | XLON | xZK9K6cTQu8 |
30-Sep-2022 | 14:27:11 | GBp | 290 | 123.90 | BATE | xZK9K6cTQuA |
30-Sep-2022 | 14:27:11 | GBp | 350 | 123.90 | BATE | xZK9K6cTQuC |
30-Sep-2022 | 14:27:11 | GBp | 400 | 123.90 | XLON | xZK9K6cTQuE |
30-Sep-2022 | 14:26:50 | GBp | 372 | 123.95 | XLON | xZK9K6cTQ8$ |
30-Sep-2022 | 14:26:50 | GBp | 528 | 123.95 | XLON | xZK9K6cTQ81 |
30-Sep-2022 | 14:26:50 | GBp | 447 | 123.95 | CHIX | xZK9K6cTQ8z |
30-Sep-2022 | 14:25:54 | GBp | 245 | 123.90 | XLON | xZK9K6cTRnD |
30-Sep-2022 | 14:25:15 | GBp | 986 | 123.95 | XLON | xZK9K6cTRFG |
30-Sep-2022 | 14:25:15 | GBp | 415 | 123.95 | BATE | xZK9K6cTRFI |
30-Sep-2022 | 14:24:37 | GBp | 277 | 123.95 | XLON | xZK9K6cTRRF |
30-Sep-2022 | 14:24:37 | GBp | 400 | 123.95 | XLON | xZK9K6cTRRH |
30-Sep-2022 | 14:24:37 | GBp | 564 | 123.95 | BATE | xZK9K6cTRRJ |
30-Sep-2022 | 14:24:37 | GBp | 678 | 123.95 | CHIX | xZK9K6cTRRL |
30-Sep-2022 | 14:24:37 | GBp | 205 | 123.95 | XLON | xZK9K6cTRRN |
30-Sep-2022 | 14:23:13 | GBp | 455 | 124.05 | XLON | xZK9K6cTON6 |
30-Sep-2022 | 14:23:13 | GBp | 399 | 124.05 | XLON | xZK9K6cTON8 |
30-Sep-2022 | 14:22:59 | GBp | 77 | 124.05 | BATE | xZK9K6cTOQh |
30-Sep-2022 | 14:22:59 | GBp | 151 | 124.00 | XLON | xZK9K6cTOQj |
30-Sep-2022 | 14:22:59 | GBp | 314 | 124.00 | XLON | xZK9K6cTOQl |
30-Sep-2022 | 14:22:59 | GBp | 1,113 | 124.00 | XLON | xZK9K6cTOQW |
30-Sep-2022 | 14:22:59 | GBp | 231 | 124.05 | BATE | xZK9K6cTORT |
30-Sep-2022 | 14:22:59 | GBp | 400 | 124.05 | BATE | xZK9K6cTORV |
30-Sep-2022 | 14:22:57 | GBp | 701 | 124.00 | XLON | xZK9K6cTOQ2 |
30-Sep-2022 | 14:22:57 | GBp | 468 | 124.05 | CHIX | xZK9K6cTOQ4 |
30-Sep-2022 | 14:22:57 | GBp | 400 | 124.05 | BATE | xZK9K6cTOQ6 |
30-Sep-2022 | 14:22:55 | GBp | 2 | 124.05 | XLON | xZK9K6cTPdZ |
30-Sep-2022 | 14:22:55 | GBp | 115 | 124.05 | XLON | xZK9K6cTPaR |
30-Sep-2022 | 14:22:55 | GBp | 389 | 124.05 | XLON | xZK9K6cTPdb |
30-Sep-2022 | 14:21:51 | GBp | 601 | 123.95 | BATE | xZK9K6cTPDK |
30-Sep-2022 | 14:21:51 | GBp | 939 | 123.95 | XLON | xZK9K6cTPDM |
30-Sep-2022 | 14:19:58 | GBp | 511 | 124.05 | XLON | xZK9K6cT7aJ |
30-Sep-2022 | 14:19:58 | GBp | 730 | 124.10 | XLON | xZK9K6cT7aL |
30-Sep-2022 | 14:19:54 | GBp | 102 | 124.25 | CHIX | xZK9K6cT7iL |
30-Sep-2022 | 14:19:54 | GBp | 32 | 124.25 | CHIX | xZK9K6cT7iN |
30-Sep-2022 | 14:19:54 | GBp | 143 | 124.25 | CHIX | xZK9K6cT7iP |
30-Sep-2022 | 14:19:54 | GBp | 200 | 124.25 | CHIX | xZK9K6cT7iR |
30-Sep-2022 | 14:19:54 | GBp | 9 | 124.25 | BATE | xZK9K6cT7iU |
30-Sep-2022 | 14:19:54 | GBp | 463 | 124.25 | BATE | xZK9K6cT7ix |
30-Sep-2022 | 14:19:54 | GBp | 647 | 124.30 | CHIX | xZK9K6cT7la |
30-Sep-2022 | 14:19:54 | GBp | 588 | 124.30 | BATE | xZK9K6cT7lc |
30-Sep-2022 | 14:19:54 | GBp | 1,045 | 124.30 | XLON | xZK9K6cT7le |
30-Sep-2022 | 14:19:54 | GBp | 400 | 124.25 | BATE | xZK9K6cT7lW |
30-Sep-2022 | 14:19:54 | GBp | 731 | 124.25 | XLON | xZK9K6cT7lY |
30-Sep-2022 | 14:19:01 | GBp | 43 | 124.25 | XLON | xZK9K6cT7HW |
30-Sep-2022 | 14:19:01 | GBp | 414 | 124.25 | XLON | xZK9K6cT7HY |
30-Sep-2022 | 14:18:03 | GBp | 114 | 124.20 | XLON | xZK9K6cT4on |
30-Sep-2022 | 14:18:03 | GBp | 173 | 124.20 | XLON | xZK9K6cT4op |
30-Sep-2022 | 14:18:03 | GBp | 110 | 124.20 | XLON | xZK9K6cT4oq |
30-Sep-2022 | 14:18:03 | GBp | 115 | 124.20 | XLON | xZK9K6cT4os |
30-Sep-2022 | 14:17:00 | GBp | 215 | 124.15 | XLON | xZK9K6cT5jg |
30-Sep-2022 | 14:17:00 | GBp | 169 | 124.15 | XLON | xZK9K6cT5ji |
30-Sep-2022 | 14:17:00 | GBp | 491 | 124.15 | XLON | xZK9K6cT5jk |
30-Sep-2022 | 14:16:32 | GBp | 27 | 124.15 | XLON | xZK9K6cT5$6 |
30-Sep-2022 | 14:15:28 | GBp | 53 | 124.15 | XLON | xZK9K6cT2dK |
30-Sep-2022 | 14:15:28 | GBp | 788 | 124.15 | XLON | xZK9K6cT2dM |
30-Sep-2022 | 14:15:28 | GBp | 184 | 124.15 | XLON | xZK9K6cT2dO |
30-Sep-2022 | 14:15:08 | GBp | 82 | 124.20 | XLON | xZK9K6cT2tk |
30-Sep-2022 | 14:15:08 | GBp | 581 | 124.20 | XLON | xZK9K6cT2tm |
30-Sep-2022 | 14:15:08 | GBp | 763 | 124.20 | BATE | xZK9K6cT2to |
30-Sep-2022 | 14:15:08 | GBp | 726 | 124.20 | CHIX | xZK9K6cT2tq |
30-Sep-2022 | 14:13:55 | GBp | 293 | 124.25 | BATE | xZK9K6cT3YL |
30-Sep-2022 | 14:13:55 | GBp | 31 | 124.25 | BATE | xZK9K6cT3YN |
30-Sep-2022 | 14:13:55 | GBp | 64 | 124.25 | BATE | xZK9K6cT3YP |
30-Sep-2022 | 14:13:55 | GBp | 44 | 124.25 | BATE | xZK9K6cT3YR |
30-Sep-2022 | 14:13:55 | GBp | 554 | 124.25 | XLON | xZK9K6cT3YT |
30-Sep-2022 | 14:13:55 | GBp | 337 | 124.25 | XLON | xZK9K6cT3YV |
30-Sep-2022 | 14:12:11 | GBp | 368 | 124.25 | BATE | xZK9K6cT0uj |
30-Sep-2022 | 14:12:11 | GBp | 108 | 124.25 | BATE | xZK9K6cT0ul |
30-Sep-2022 | 14:12:11 | GBp | 582 | 124.25 | CHIX | xZK9K6cT0un |
30-Sep-2022 | 14:12:11 | GBp | 545 | 124.25 | XLON | xZK9K6cT0up |
30-Sep-2022 | 14:11:36 | GBp | 599 | 124.30 | BATE | xZK9K6cT0Ti |
30-Sep-2022 | 14:11:36 | GBp | 799 | 124.30 | XLON | xZK9K6cT0Tk |
30-Sep-2022 | 14:11:36 | GBp | 785 | 124.25 | XLON | xZK9K6cT0I@ |
30-Sep-2022 | 14:10:02 | GBp | 372 | 124.40 | CHIX | xZK9K6cT1G0 |
30-Sep-2022 | 14:10:02 | GBp | 610 | 124.45 | CHIX | xZK9K6cT1GC |
30-Sep-2022 | 14:10:02 | GBp | 73 | 124.45 | BATE | xZK9K6cT1GE |
30-Sep-2022 | 14:10:02 | GBp | 348 | 124.45 | BATE | xZK9K6cT1GG |
30-Sep-2022 | 14:10:02 | GBp | 475 | 124.45 | XLON | xZK9K6cT1GI |
30-Sep-2022 | 14:10:00 | GBp | 477 | 124.50 | XLON | xZK9K6cT1Ih |
30-Sep-2022 | 14:10:00 | GBp | 506 | 124.55 | XLON | xZK9K6cT1Tb |
30-Sep-2022 | 14:10:00 | GBp | 169 | 124.55 | XLON | xZK9K6cT1Td |
30-Sep-2022 | 14:10:00 | GBp | 502 | 124.55 | XLON | xZK9K6cT1Tf |
30-Sep-2022 | 14:10:00 | GBp | 627 | 124.55 | XLON | xZK9K6cT1TZ |
30-Sep-2022 | 14:10:00 | GBp | 477 | 124.50 | BATE | xZK9K6cT1Ij |
30-Sep-2022 | 14:10:00 | GBp | 240 | 124.55 | BATE | xZK9K6cT1IM |
30-Sep-2022 | 14:10:00 | GBp | 138 | 124.55 | BATE | xZK9K6cT1IO |
30-Sep-2022 | 14:08:11 | GBp | 326 | 124.35 | CHIX | xZK9K6cTEAO |
30-Sep-2022 | 14:08:11 | GBp | 22 | 124.35 | BATE | xZK9K6cTEAQ |
30-Sep-2022 | 14:08:11 | GBp | 400 | 124.35 | BATE | xZK9K6cTEAS |
30-Sep-2022 | 14:08:11 | GBp | 360 | 124.35 | XLON | xZK9K6cTEAU |
30-Sep-2022 | 14:08:11 | GBp | 366 | 124.35 | CHIX | xZK9K6cTEAM |
30-Sep-2022 | 14:08:11 | GBp | 400 | 124.35 | BATE | xZK9K6cTELW |
30-Sep-2022 | 14:08:11 | GBp | 400 | 124.35 | XLON | xZK9K6cTELY |
30-Sep-2022 | 14:08:00 | GBp | 539 | 124.40 | XLON | xZK9K6cTETe |
30-Sep-2022 | 14:08:00 | GBp | 692 | 124.40 | XLON | xZK9K6cTETg |
30-Sep-2022 | 14:08:00 | GBp | 156 | 124.40 | XLON | xZK9K6cTETi |
30-Sep-2022 | 14:08:00 | GBp | 159 | 124.40 | XLON | xZK9K6cTETk |
30-Sep-2022 | 14:05:54 | GBp | 537 | 124.35 | XLON | xZK9K6cTFVF |
30-Sep-2022 | 14:05:43 | GBp | 240 | 124.40 | XLON | xZK9K6cTCdq |
30-Sep-2022 | 14:05:43 | GBp | 490 | 124.40 | XLON | xZK9K6cTCds |
30-Sep-2022 | 14:05:17 | GBp | 127 | 124.45 | XLON | xZK9K6cTCe4 |
30-Sep-2022 | 14:05:17 | GBp | 538 | 124.45 | BATE | xZK9K6cTCe6 |
30-Sep-2022 | 14:05:17 | GBp | 400 | 124.45 | XLON | xZK9K6cTCe8 |
30-Sep-2022 | 14:04:18 | GBp | 541 | 124.65 | XLON | xZK9K6cTCHh |
30-Sep-2022 | 14:04:18 | GBp | 365 | 124.65 | CHIX | xZK9K6cTCHo |
30-Sep-2022 | 14:04:18 | GBp | 678 | 124.65 | XLON | xZK9K6cTCHq |
30-Sep-2022 | 14:04:00 | GBp | 624 | 124.65 | BATE | xZK9K6cTCQq |
30-Sep-2022 | 14:04:00 | GBp | 439 | 124.65 | XLON | xZK9K6cTCQu |
30-Sep-2022 | 14:03:36 | GBp | 691 | 124.70 | XLON | xZK9K6cTDgY |
30-Sep-2022 | 14:03:36 | GBp | 477 | 124.65 | XLON | xZK9K6cTDhq |
30-Sep-2022 | 14:03:04 | GBp | 416 | 124.75 | XLON | xZK9K6cTD60 |
30-Sep-2022 | 14:03:04 | GBp | 580 | 124.75 | CHIX | xZK9K6cTD62 |
30-Sep-2022 | 14:03:04 | GBp | 223 | 124.75 | XLON | xZK9K6cTD64 |
30-Sep-2022 | 14:03:04 | GBp | 638 | 124.75 | BATE | xZK9K6cTD66 |
30-Sep-2022 | 14:03:04 | GBp | 338 | 124.80 | XLON | xZK9K6cTD6j |
30-Sep-2022 | 14:03:04 | GBp | 156 | 124.80 | XLON | xZK9K6cTD6l |
30-Sep-2022 | 14:03:04 | GBp | 889 | 124.70 | BATE | xZK9K6cTD77 |
30-Sep-2022 | 14:03:04 | GBp | 744 | 124.70 | XLON | xZK9K6cTD79 |
30-Sep-2022 | 14:03:04 | GBp | 5 | 124.75 | CHIX | xZK9K6cTD7H |
30-Sep-2022 | 14:03:04 | GBp | 416 | 124.75 | CHIX | xZK9K6cTD7J |
30-Sep-2022 | 14:03:04 | GBp | 135 | 124.80 | XLON | xZK9K6cTD7p |
30-Sep-2022 | 14:03:04 | GBp | 800 | 124.80 | XLON | xZK9K6cTD7r |
30-Sep-2022 | 14:02:00 | GBp | 443 | 124.75 | XLON | xZK9K6cTAYv |
30-Sep-2022 | 14:02:00 | GBp | 77 | 124.75 | XLON | xZK9K6cTAYx |
30-Sep-2022 | 14:01:46 | GBp | 419 | 124.75 | XLON | xZK9K6cTAhS |
30-Sep-2022 | 14:01:46 | GBp | 9 | 124.75 | XLON | xZK9K6cTAhU |
30-Sep-2022 | 14:01:43 | GBp | 706 | 124.75 | XLON | xZK9K6cTAgO |
30-Sep-2022 | 14:01:43 | GBp | 96 | 124.75 | XLON | xZK9K6cTAgQ |
30-Sep-2022 | 14:01:43 | GBp | 108 | 124.70 | XLON | xZK9K6cTArf |
30-Sep-2022 | 14:01:43 | GBp | 369 | 124.70 | XLON | xZK9K6cTArh |
30-Sep-2022 | 14:01:43 | GBp | 396 | 124.75 | XLON | xZK9K6cTArY |
30-Sep-2022 | 14:01:00 | GBp | 109 | 124.75 | XLON | xZK9K6cTACc |
30-Sep-2022 | 14:01:00 | GBp | 627 | 124.75 | XLON | xZK9K6cTACe |
30-Sep-2022 | 14:01:00 | GBp | 768 | 124.75 | XLON | xZK9K6cTACr |
30-Sep-2022 | 14:00:58 | GBp | 563 | 124.70 | BATE | xZK9K6cTA9j |
30-Sep-2022 | 14:00:58 | GBp | 450 | 124.75 | XLON | xZK9K6cTA9W |
30-Sep-2022 | 14:00:55 | GBp | 345 | 124.75 | XLON | xZK9K6cTA87 |
30-Sep-2022 | 14:00:55 | GBp | 388 | 124.75 | XLON | xZK9K6cTA8I |
30-Sep-2022 | 14:00:55 | GBp | 1 | 124.75 | XLON | xZK9K6cTA8K |
30-Sep-2022 | 14:00:55 | GBp | 38 | 124.75 | XLON | xZK9K6cTA85 |
30-Sep-2022 | 14:00:40 | GBp | 484 | 124.75 | XLON | xZK9K6cTASm |
30-Sep-2022 | 14:00:40 | GBp | 384 | 124.70 | BATE | xZK9K6cTASt |
30-Sep-2022 | 14:00:40 | GBp | 679 | 124.70 | XLON | xZK9K6cTASv |
30-Sep-2022 | 14:00:40 | GBp | 323 | 124.70 | BATE | xZK9K6cTASx |
30-Sep-2022 | 14:00:40 | GBp | 858 | 124.70 | CHIX | xZK9K6cTASz |
30-Sep-2022 | 14:00:34 | GBp | 633 | 124.80 | BATE | xZK9K6cTAOC |
30-Sep-2022 | 14:00:34 | GBp | 477 | 124.75 | BATE | xZK9K6cTAON |
30-Sep-2022 | 14:00:34 | GBp | 649 | 124.75 | CHIX | xZK9K6cTAOP |
30-Sep-2022 | 14:00:04 | GBp | 527 | 124.70 | XLON | xZK9K6cTBgO |
30-Sep-2022 | 14:00:01 | GBp | 519 | 124.70 | XLON | xZK9K6cTBt$ |
30-Sep-2022 | 13:59:58 | GBp | 42 | 124.70 | XLON | xZK9K6cTBmV |
30-Sep-2022 | 13:59:58 | GBp | 347 | 124.70 | XLON | xZK9K6cTBpX |
30-Sep-2022 | 13:56:13 | GBp | 197 | 124.65 | BATE | xZK9K6cT94U |
30-Sep-2022 | 13:55:56 | GBp | 12 | 124.65 | XLON | xZK9K6cT9JX |
30-Sep-2022 | 13:55:16 | GBp | 438 | 124.55 | CHIX | xZK9K6cUsmb |
30-Sep-2022 | 13:55:16 | GBp | 400 | 124.55 | BATE | xZK9K6cUsmX |
30-Sep-2022 | 13:55:16 | GBp | 1,038 | 124.55 | XLON | xZK9K6cUsmZ |
30-Sep-2022 | 13:55:16 | GBp | 319 | 124.55 | BATE | xZK9K6cUsnV |
30-Sep-2022 | 13:55:09 | GBp | 28 | 124.60 | XLON | xZK9K6cUszE |
30-Sep-2022 | 13:55:09 | GBp | 33 | 124.60 | XLON | xZK9K6cUszK |
30-Sep-2022 | 13:55:09 | GBp | 157 | 124.60 | XLON | xZK9K6cUszP |
30-Sep-2022 | 13:55:09 | GBp | 476 | 124.60 | XLON | xZK9K6cUsz8 |
30-Sep-2022 | 13:53:38 | GBp | 492 | 124.45 | XLON | xZK9K6cUteb |
30-Sep-2022 | 13:53:38 | GBp | 109 | 124.45 | XLON | xZK9K6cUted |
30-Sep-2022 | 13:53:10 | GBp | 690 | 124.50 | BATE | xZK9K6cUtx1 |
30-Sep-2022 | 13:53:10 | GBp | 982 | 124.50 | XLON | xZK9K6cUtx3 |
30-Sep-2022 | 13:53:04 | GBp | 419 | 124.50 | CHIX | xZK9K6cUt1Z |
30-Sep-2022 | 13:51:48 | GBp | 387 | 124.55 | CHIX | xZK9K6cUqfb |
30-Sep-2022 | 13:51:48 | GBp | 544 | 124.55 | XLON | xZK9K6cUqfd |
30-Sep-2022 | 13:51:48 | GBp | 378 | 124.50 | XLON | xZK9K6cUqfX |
30-Sep-2022 | 13:51:48 | GBp | 636 | 124.55 | BATE | xZK9K6cUqfZ |
30-Sep-2022 | 13:50:36 | GBp | 686 | 124.35 | XLON | xZK9K6cUqQu |
30-Sep-2022 | 13:49:11 | GBp | 107 | 124.45 | XLON | xZK9K6cUrQ0 |
30-Sep-2022 | 13:49:11 | GBp | 400 | 124.45 | XLON | xZK9K6cUrQ2 |
30-Sep-2022 | 13:49:11 | GBp | 58 | 124.45 | XLON | xZK9K6cUrQ4 |
30-Sep-2022 | 13:49:10 | GBp | 388 | 124.50 | CHIX | xZK9K6cUoa9 |
30-Sep-2022 | 13:49:10 | GBp | 638 | 124.50 | BATE | xZK9K6cUoaB |
30-Sep-2022 | 13:49:10 | GBp | 355 | 124.50 | XLON | xZK9K6cUoaD |
30-Sep-2022 | 13:49:10 | GBp | 317 | 124.50 | XLON | xZK9K6cUoaF |
30-Sep-2022 | 13:47:16 | GBp | 358 | 124.65 | XLON | xZK9K6cUpIZ |
30-Sep-2022 | 13:46:40 | GBp | 665 | 124.75 | XLON | xZK9K6cUmkf |
30-Sep-2022 | 13:46:40 | GBp | 60 | 124.75 | CHIX | xZK9K6cUmki |
30-Sep-2022 | 13:46:40 | GBp | 410 | 124.75 | BATE | xZK9K6cUmkk |
30-Sep-2022 | 13:46:40 | GBp | 390 | 124.75 | CHIX | xZK9K6cUmkm |
30-Sep-2022 | 13:46:40 | GBp | 252 | 124.75 | XLON | xZK9K6cUmko |
30-Sep-2022 | 13:46:40 | GBp | 400 | 124.75 | XLON | xZK9K6cUmkq |
30-Sep-2022 | 13:45:00 | GBp | 571 | 124.75 | BATE | xZK9K6cUnXL |
30-Sep-2022 | 13:44:10 | GBp | 81 | 124.75 | XLON | xZK9K6cUnzh |
30-Sep-2022 | 13:44:10 | GBp | 400 | 124.75 | XLON | xZK9K6cUnzj |
30-Sep-2022 | 13:44:10 | GBp | 92 | 124.75 | CHIX | xZK9K6cUnzm |
30-Sep-2022 | 13:44:10 | GBp | 611 | 124.75 | BATE | xZK9K6cUnzo |
30-Sep-2022 | 13:44:10 | GBp | 584 | 124.75 | CHIX | xZK9K6cUnzq |
30-Sep-2022 | 13:44:10 | GBp | 593 | 124.75 | XLON | xZK9K6cUnzs |
30-Sep-2022 | 13:44:10 | GBp | 10 | 124.70 | BATE | xZK9K6cUnpF |
30-Sep-2022 | 13:44:10 | GBp | 446 | 124.70 | BATE | xZK9K6cUno4 |
30-Sep-2022 | 13:44:10 | GBp | 477 | 124.75 | CHIX | xZK9K6cUnoC |
30-Sep-2022 | 13:44:05 | GBp | 970 | 124.75 | XLON | xZK9K6cUn@F |
30-Sep-2022 | 13:43:39 | GBp | 343 | 124.75 | BATE | xZK9K6cUnF4 |
30-Sep-2022 | 13:43:39 | GBp | 42 | 124.75 | XLON | xZK9K6cUnF8 |
30-Sep-2022 | 13:43:39 | GBp | 44 | 124.75 | XLON | xZK9K6cUnFA |
30-Sep-2022 | 13:43:39 | GBp | 70 | 124.75 | XLON | xZK9K6cUnFC |
30-Sep-2022 | 13:43:39 | GBp | 110 | 124.75 | XLON | xZK9K6cUnFK |
30-Sep-2022 | 13:43:39 | GBp | 246 | 124.75 | BATE | xZK9K6cUnFM |
30-Sep-2022 | 13:43:39 | GBp | 332 | 124.75 | XLON | xZK9K6cUnFR |
30-Sep-2022 | 13:43:39 | GBp | 552 | 124.75 | XLON | xZK9K6cUnFt |
30-Sep-2022 | 13:43:39 | GBp | 35 | 124.75 | XLON | xZK9K6cUnFv |
30-Sep-2022 | 13:43:15 | GBp | 598 | 124.70 | XLON | xZK9K6cU@b3 |
30-Sep-2022 | 13:40:53 | GBp | 477 | 124.20 | XLON | xZK9K6cU$GR |
30-Sep-2022 | 13:38:58 | GBp | 248 | 123.90 | XLON | xZK9K6cUzWw |
30-Sep-2022 | 13:38:58 | GBp | 564 | 123.90 | XLON | xZK9K6cUzWy |
30-Sep-2022 | 13:38:58 | GBp | 231 | 123.90 | XLON | xZK9K6cUzZa |
30-Sep-2022 | 13:38:58 | GBp | 131 | 123.90 | XLON | xZK9K6cUzZY |
30-Sep-2022 | 13:37:53 | GBp | 469 | 123.95 | XLON | xZK9K6cUzMR |
30-Sep-2022 | 13:37:33 | GBp | 378 | 123.85 | CHIX | xZK9K6cUzR7 |
30-Sep-2022 | 13:37:33 | GBp | 376 | 123.85 | XLON | xZK9K6cUzR9 |
30-Sep-2022 | 13:37:33 | GBp | 623 | 123.85 | BATE | xZK9K6cUzRB |
30-Sep-2022 | 13:36:32 | GBp | 258 | 123.90 | XLON | xZK9K6cUw4n |
30-Sep-2022 | 13:36:32 | GBp | 363 | 123.90 | XLON | xZK9K6cUw4p |
30-Sep-2022 | 13:36:32 | GBp | 255 | 123.90 | XLON | xZK9K6cUw7W |
30-Sep-2022 | 13:36:32 | GBp | 400 | 123.90 | XLON | xZK9K6cUw7Y |
30-Sep-2022 | 13:36:23 | GBp | 693 | 123.95 | XLON | xZK9K6cUwD@ |
30-Sep-2022 | 13:36:23 | GBp | 244 | 123.95 | XLON | xZK9K6cUwD0 |
30-Sep-2022 | 13:35:58 | GBp | 413 | 123.95 | BATE | xZK9K6cUwI8 |
30-Sep-2022 | 13:35:58 | GBp | 197 | 123.95 | XLON | xZK9K6cUwIA |
30-Sep-2022 | 13:35:58 | GBp | 810 | 123.95 | XLON | xZK9K6cUwIC |
30-Sep-2022 | 13:35:58 | GBp | 33 | 124.00 | CHIX | xZK9K6cUwIE |
30-Sep-2022 | 13:35:58 | GBp | 641 | 124.00 | CHIX | xZK9K6cUwIG |
30-Sep-2022 | 13:35:58 | GBp | 609 | 124.00 | BATE | xZK9K6cUwII |
30-Sep-2022 | 13:33:07 | GBp | 386 | 123.85 | XLON | xZK9K6cUuMP |
30-Sep-2022 | 13:33:07 | GBp | 404 | 123.85 | XLON | xZK9K6cUuMR |
30-Sep-2022 | 13:32:25 | GBp | 736 | 124.20 | XLON | xZK9K6cUvuQ |
30-Sep-2022 | 13:32:13 | GBp | 474 | 124.25 | XLON | xZK9K6cUvCV |
30-Sep-2022 | 13:32:13 | GBp | 467 | 124.30 | CHIX | xZK9K6cUvF2 |
30-Sep-2022 | 13:32:13 | GBp | 477 | 124.30 | BATE | xZK9K6cUvFH |
30-Sep-2022 | 13:32:13 | GBp | 408 | 124.30 | BATE | xZK9K6cUvFi |
30-Sep-2022 | 13:32:13 | GBp | 400 | 124.25 | XLON | xZK9K6cUvFX |
30-Sep-2022 | 13:32:02 | GBp | 897 | 124.30 | XLON | xZK9K6cUvIs |
30-Sep-2022 | 13:30:06 | GBp | 659 | 124.55 | XLON | xZK9K6cUa1p |
30-Sep-2022 | 13:30:05 | GBp | 623 | 124.60 | XLON | xZK9K6cUa9X |
30-Sep-2022 | 13:30:05 | GBp | 317 | 124.60 | XLON | xZK9K6cUa9Z |
30-Sep-2022 | 13:30:05 | GBp | 376 | 124.60 | BATE | xZK9K6cUaER |
30-Sep-2022 | 13:30:05 | GBp | 575 | 124.60 | CHIX | xZK9K6cUaET |
30-Sep-2022 | 13:30:00 | GBp | 254 | 124.65 | BATE | xZK9K6cUaGC |
30-Sep-2022 | 13:30:00 | GBp | 285 | 124.65 | BATE | xZK9K6cUaGE |
30-Sep-2022 | 13:27:25 | GBp | 443 | 124.30 | XLON | xZK9K6cUYqA |
30-Sep-2022 | 13:27:25 | GBp | 477 | 124.35 | XLON | xZK9K6cUYqC |
30-Sep-2022 | 13:26:50 | GBp | 850 | 124.30 | XLON | xZK9K6cUY4x |
30-Sep-2022 | 13:26:00 | GBp | 604 | 124.30 | XLON | xZK9K6cUZu8 |
30-Sep-2022 | 13:25:58 | GBp | 388 | 124.30 | CHIX | xZK9K6cUZ0$ |
30-Sep-2022 | 13:25:58 | GBp | 200 | 124.30 | CHIX | xZK9K6cUZ0v |
30-Sep-2022 | 13:25:58 | GBp | 386 | 124.30 | BATE | xZK9K6cUZ0x |
30-Sep-2022 | 13:25:58 | GBp | 226 | 124.30 | BATE | xZK9K6cUZ0z |
30-Sep-2022 | 13:23:08 | GBp | 370 | 124.00 | BATE | xZK9K6cUX8I |
30-Sep-2022 | 13:23:08 | GBp | 62 | 124.00 | XLON | xZK9K6cUX8K |
30-Sep-2022 | 13:23:08 | GBp | 736 | 124.00 | XLON | xZK9K6cUX8M |
30-Sep-2022 | 13:22:58 | GBp | 528 | 124.05 | XLON | xZK9K6cUXNP |
30-Sep-2022 | 13:22:32 | GBp | 453 | 124.05 | XLON | xZK9K6cUXR3 |
30-Sep-2022 | 13:22:32 | GBp | 650 | 124.10 | XLON | xZK9K6cUXR5 |
30-Sep-2022 | 13:22:32 | GBp | 432 | 124.10 | CHIX | xZK9K6cUXR7 |
30-Sep-2022 | 13:22:32 | GBp | 687 | 124.10 | XLON | xZK9K6cUXRx |
30-Sep-2022 | 13:22:32 | GBp | 156 | 124.10 | XLON | xZK9K6cUXRz |
30-Sep-2022 | 13:22:02 | GBp | 213 | 124.05 | CHIX | xZK9K6cUklK |
30-Sep-2022 | 13:22:02 | GBp | 479 | 124.05 | BATE | xZK9K6cUklM |
30-Sep-2022 | 13:22:02 | GBp | 254 | 124.05 | BATE | xZK9K6cUklO |
30-Sep-2022 | 13:22:00 | GBp | 15 | 124.05 | XLON | xZK9K6cUkfE |
30-Sep-2022 | 13:20:37 | GBp | 542 | 123.90 | BATE | xZK9K6cUkJv |
30-Sep-2022 | 13:20:37 | GBp | 521 | 123.90 | XLON | xZK9K6cUkJx |
30-Sep-2022 | 13:20:37 | GBp | 6 | 123.90 | XLON | xZK9K6cUkJz |
30-Sep-2022 | 13:19:21 | GBp | 444 | 124.15 | XLON | xZK9K6cUlM2 |
30-Sep-2022 | 13:19:21 | GBp | 340 | 124.20 | CHIX | xZK9K6cUlM4 |
30-Sep-2022 | 13:19:21 | GBp | 78 | 124.20 | CHIX | xZK9K6cUlM6 |
30-Sep-2022 | 13:19:21 | GBp | 357 | 124.20 | XLON | xZK9K6cUlM8 |
30-Sep-2022 | 13:19:21 | GBp | 278 | 124.20 | XLON | xZK9K6cUlMA |
30-Sep-2022 | 13:18:54 | GBp | 2 | 124.25 | BATE | xZK9K6cUlRF |
30-Sep-2022 | 13:18:54 | GBp | 687 | 124.25 | BATE | xZK9K6cUlRH |
30-Sep-2022 | 13:18:54 | GBp | 749 | 124.25 | XLON | xZK9K6cUlRJ |
30-Sep-2022 | 13:16:25 | GBp | 34 | 124.30 | CHIX | xZK9K6cUiUp |
30-Sep-2022 | 13:16:25 | GBp | 67 | 124.30 | XLON | xZK9K6cUiUr |
30-Sep-2022 | 13:16:25 | GBp | 366 | 124.30 | XLON | xZK9K6cUiUt |
30-Sep-2022 | 13:16:25 | GBp | 372 | 124.30 | CHIX | xZK9K6cUiUv |
30-Sep-2022 | 13:15:57 | GBp | 620 | 124.35 | XLON | xZK9K6cUjj@ |
30-Sep-2022 | 13:15:55 | GBp | 690 | 124.35 | XLON | xZK9K6cUjld |
30-Sep-2022 | 13:15:55 | GBp | 651 | 124.35 | BATE | xZK9K6cUjlf |
30-Sep-2022 | 13:13:36 | GBp | 572 | 124.40 | XLON | xZK9K6cUjS2 |
30-Sep-2022 | 13:13:36 | GBp | 338 | 124.40 | CHIX | xZK9K6cUjS4 |
30-Sep-2022 | 13:13:36 | GBp | 53 | 124.40 | CHIX | xZK9K6cUjS6 |
30-Sep-2022 | 13:12:16 | GBp | 555 | 124.45 | XLON | xZK9K6cUgvW |
30-Sep-2022 | 13:12:16 | GBp | 429 | 124.45 | BATE | xZK9K6cUgvY |
30-Sep-2022 | 13:12:16 | GBp | 389 | 124.40 | XLON | xZK9K6cUg@V |
30-Sep-2022 | 13:10:56 | GBp | 467 | 124.50 | XLON | xZK9K6cUha@ |
30-Sep-2022 | 13:10:56 | GBp | 384 | 124.50 | XLON | xZK9K6cUha0 |
30-Sep-2022 | 13:10:56 | GBp | 629 | 124.50 | CHIX | xZK9K6cUhaw |
30-Sep-2022 | 13:10:56 | GBp | 510 | 124.50 | BATE | xZK9K6cUhay |
30-Sep-2022 | 13:10:21 | GBp | 837 | 124.50 | XLON | xZK9K6cUhrK |
30-Sep-2022 | 13:10:00 | GBp | 460 | 124.50 | XLON | xZK9K6cUhxF |
30-Sep-2022 | 13:10:00 | GBp | 10 | 124.50 | XLON | xZK9K6cUhxH |
30-Sep-2022 | 13:10:00 | GBp | 66 | 124.50 | XLON | xZK9K6cUhxJ |
30-Sep-2022 | 13:09:00 | GBp | 442 | 124.50 | XLON | xZK9K6cUhHL |
30-Sep-2022 | 13:08:00 | GBp | 367 | 124.50 | XLON | xZK9K6cUeep |
30-Sep-2022 | 13:07:41 | GBp | 521 | 124.55 | XLON | xZK9K6cUen4 |
30-Sep-2022 | 13:07:40 | GBp | 634 | 124.55 | XLON | xZK9K6cUenK |
30-Sep-2022 | 13:07:40 | GBp | 762 | 124.55 | XLON | xZK9K6cUemb |
30-Sep-2022 | 13:07:40 | GBp | 177 | 124.50 | BATE | xZK9K6cUeme |
30-Sep-2022 | 13:07:40 | GBp | 305 | 124.50 | BATE | xZK9K6cUemg |
30-Sep-2022 | 13:07:40 | GBp | 305 | 124.50 | BATE | xZK9K6cUemi |
30-Sep-2022 | 13:07:40 | GBp | 1,543 | 124.55 | XLON | xZK9K6cUemZ |
30-Sep-2022 | 13:06:12 | GBp | 620 | 124.30 | BATE | xZK9K6cUeP7 |
30-Sep-2022 | 13:06:12 | GBp | 530 | 124.30 | XLON | xZK9K6cUeP9 |
30-Sep-2022 | 13:05:23 | GBp | 159 | 124.30 | XLON | xZK9K6cUfqX |
30-Sep-2022 | 13:05:23 | GBp | 200 | 124.30 | XLON | xZK9K6cUfqZ |
30-Sep-2022 | 13:05:23 | GBp | 227 | 124.30 | BATE | xZK9K6cUfr@ |
30-Sep-2022 | 13:05:23 | GBp | 1,096 | 124.30 | BATE | xZK9K6cUfr0 |
30-Sep-2022 | 13:05:23 | GBp | 8 | 124.30 | XLON | xZK9K6cUfr5 |
30-Sep-2022 | 13:05:23 | GBp | 69 | 124.30 | BATE | xZK9K6cUfrg |
30-Sep-2022 | 13:05:23 | GBp | 324 | 124.30 | BATE | xZK9K6cUfrl |
30-Sep-2022 | 13:05:23 | GBp | 392 | 124.30 | XLON | xZK9K6cUfro |
30-Sep-2022 | 13:05:23 | GBp | 33 | 124.30 | XLON | xZK9K6cUfrq |
30-Sep-2022 | 13:05:22 | GBp | 477 | 124.30 | BATE | xZK9K6cUft2 |
30-Sep-2022 | 13:05:22 | GBp | 383 | 124.30 | CHIX | xZK9K6cUft4 |
30-Sep-2022 | 13:05:22 | GBp | 533 | 124.30 | XLON | xZK9K6cUft6 |
30-Sep-2022 | 13:05:22 | GBp | 622 | 124.35 | CHIX | xZK9K6cUft8 |
30-Sep-2022 | 13:05:22 | GBp | 307 | 124.30 | XLON | xZK9K6cUfth |
30-Sep-2022 | 13:05:22 | GBp | 622 | 124.30 | XLON | xZK9K6cUftj |
30-Sep-2022 | 13:05:22 | GBp | 94 | 124.35 | CHIX | xZK9K6cUftM |
30-Sep-2022 | 13:05:22 | GBp | 477 | 124.35 | BATE | xZK9K6cUftO |
30-Sep-2022 | 13:05:22 | GBp | 456 | 124.35 | CHIX | xZK9K6cUftQ |
30-Sep-2022 | 13:05:22 | GBp | 532 | 124.35 | XLON | xZK9K6cUftS |
30-Sep-2022 | 13:05:22 | GBp | 565 | 124.35 | XLON | xZK9K6cUftw |
30-Sep-2022 | 13:05:22 | GBp | 400 | 124.35 | XLON | xZK9K6cUfty |
30-Sep-2022 | 13:03:58 | GBp | 366 | 124.20 | XLON | xZK9K6cUfKk |
30-Sep-2022 | 13:03:58 | GBp | 477 | 124.25 | BATE | xZK9K6cUfKm |
30-Sep-2022 | 13:03:58 | GBp | 802 | 124.25 | CHIX | xZK9K6cUfKo |
30-Sep-2022 | 13:03:58 | GBp | 526 | 124.25 | XLON | xZK9K6cUfKq |
30-Sep-2022 | 13:03:58 | GBp | 532 | 124.25 | XLON | xZK9K6cUfKW |
30-Sep-2022 | 13:01:00 | GBp | 12 | 124.20 | XLON | xZK9K6cUMUj |
30-Sep-2022 | 13:01:00 | GBp | 204 | 124.20 | XLON | xZK9K6cUMUo |
30-Sep-2022 | 13:01:00 | GBp | 49 | 124.20 | XLON | xZK9K6cUMUv |
30-Sep-2022 | 13:01:00 | GBp | 246 | 124.20 | XLON | xZK9K6cUMUx |
30-Sep-2022 | 13:01:00 | GBp | 587 | 124.20 | XLON | xZK9K6cUMUz |
30-Sep-2022 | 12:59:17 | GBp | 387 | 124.25 | CHIX | xZK9K6cUN5l |
30-Sep-2022 | 12:59:17 | GBp | 845 | 124.25 | XLON | xZK9K6cUN5n |
30-Sep-2022 | 12:58:51 | GBp | 101 | 124.30 | BATE | xZK9K6cUN2k |
30-Sep-2022 | 12:58:51 | GBp | 633 | 124.30 | XLON | xZK9K6cUN2m |
30-Sep-2022 | 12:58:48 | GBp | 400 | 124.30 | BATE | xZK9K6cUN2$ |
30-Sep-2022 | 12:58:27 | GBp | 502 | 124.30 | BATE | xZK9K6cUN8R |
30-Sep-2022 | 12:58:27 | GBp | 17 | 124.30 | BATE | xZK9K6cUN8T |
30-Sep-2022 | 12:58:27 | GBp | 421 | 124.30 | XLON | xZK9K6cUN8V |
30-Sep-2022 | 12:58:20 | GBp | 477 | 124.30 | XLON | xZK9K6cUNNb |
30-Sep-2022 | 12:58:03 | GBp | 299 | 124.25 | CHIX | xZK9K6cUNJC |
30-Sep-2022 | 12:58:03 | GBp | 366 | 124.25 | XLON | xZK9K6cUNJE |
30-Sep-2022 | 12:58:03 | GBp | 273 | 124.30 | BATE | xZK9K6cUNJG |
30-Sep-2022 | 12:58:03 | GBp | 665 | 124.30 | CHIX | xZK9K6cUNJI |
30-Sep-2022 | 12:58:03 | GBp | 365 | 124.30 | BATE | xZK9K6cUNJK |
30-Sep-2022 | 12:58:03 | GBp | 524 | 124.30 | XLON | xZK9K6cUNJM |
30-Sep-2022 | 12:57:00 | GBp | 433 | 124.20 | XLON | xZK9K6cUKqc |
30-Sep-2022 | 12:57:00 | GBp | 2 | 124.15 | XLON | xZK9K6cUKqo |
30-Sep-2022 | 12:57:00 | GBp | 373 | 124.20 | XLON | xZK9K6cUKrS |
30-Sep-2022 | 12:52:58 | GBp | 363 | 123.85 | XLON | xZK9K6cULFD |
30-Sep-2022 | 12:52:54 | GBp | 401 | 123.90 | XLON | xZK9K6cUL9V |
30-Sep-2022 | 12:51:46 | GBp | 260 | 124.00 | XLON | xZK9K6cUIfj |
30-Sep-2022 | 12:51:46 | GBp | 307 | 124.00 | XLON | xZK9K6cUIfl |
30-Sep-2022 | 12:51:46 | GBp | 13 | 124.00 | BATE | xZK9K6cUIfo |
30-Sep-2022 | 12:51:46 | GBp | 400 | 124.00 | BATE | xZK9K6cUIfq |
30-Sep-2022 | 12:49:36 | GBp | 17 | 124.05 | XLON | xZK9K6cUJih |
30-Sep-2022 | 12:49:35 | GBp | 400 | 124.05 | XLON | xZK9K6cUJij |
30-Sep-2022 | 12:49:34 | GBp | 363 | 124.05 | BATE | xZK9K6cUJim |
30-Sep-2022 | 12:49:34 | GBp | 410 | 124.05 | XLON | xZK9K6cUJio |
30-Sep-2022 | 12:49:34 | GBp | 789 | 124.10 | CHIX | xZK9K6cUJit |
30-Sep-2022 | 12:49:34 | GBp | 521 | 124.10 | BATE | xZK9K6cUJiv |
30-Sep-2022 | 12:49:34 | GBp | 531 | 124.10 | XLON | xZK9K6cUJix |
30-Sep-2022 | 12:49:34 | GBp | 548 | 124.10 | XLON | xZK9K6cUJiz |
30-Sep-2022 | 12:49:24 | GBp | 686 | 124.15 | XLON | xZK9K6cUJfG |
30-Sep-2022 | 12:47:25 | GBp | 474 | 124.05 | XLON | xZK9K6cUJOC |
30-Sep-2022 | 12:47:12 | GBp | 479 | 124.10 | XLON | xZK9K6cUGWC |
30-Sep-2022 | 12:47:12 | GBp | 400 | 124.10 | XLON | xZK9K6cUGWE |
30-Sep-2022 | 12:47:12 | GBp | 845 | 124.10 | BATE | xZK9K6cUGWG |
30-Sep-2022 | 12:47:12 | GBp | 673 | 124.10 | XLON | xZK9K6cUGWr |
30-Sep-2022 | 12:46:59 | GBp | 319 | 124.10 | CHIX | xZK9K6cUGgb |
30-Sep-2022 | 12:46:59 | GBp | 807 | 124.10 | XLON | xZK9K6cUGgd |
30-Sep-2022 | 12:46:59 | GBp | 623 | 124.10 | BATE | xZK9K6cUGgf |
30-Sep-2022 | 12:46:59 | GBp | 322 | 124.10 | CHIX | xZK9K6cUGgZ |
30-Sep-2022 | 12:44:45 | GBp | 690 | 124.05 | XLON | xZK9K6cUGQ@ |
30-Sep-2022 | 12:44:45 | GBp | 383 | 124.10 | XLON | xZK9K6cUGQ5 |
30-Sep-2022 | 12:43:27 | GBp | 451 | 124.40 | XLON | xZK9K6cUHmg |
30-Sep-2022 | 12:43:26 | GBp | 532 | 124.45 | XLON | xZK9K6cUHmw |
30-Sep-2022 | 12:43:26 | GBp | 67 | 124.45 | XLON | xZK9K6cUHmy |
30-Sep-2022 | 12:43:26 | GBp | 361 | 124.50 | CHIX | xZK9K6cUHm5 |
30-Sep-2022 | 12:43:26 | GBp | 556 | 124.50 | BATE | xZK9K6cUHm7 |
30-Sep-2022 | 12:43:26 | GBp | 252 | 124.50 | XLON | xZK9K6cUHm9 |
30-Sep-2022 | 12:43:26 | GBp | 604 | 124.50 | XLON | xZK9K6cUHmB |
30-Sep-2022 | 12:41:00 | GBp | 477 | 124.30 | BATE | xZK9K6cUUgQ |
30-Sep-2022 | 12:40:48 | GBp | 477 | 124.35 | XLON | xZK9K6cUUpA |
30-Sep-2022 | 12:40:48 | GBp | 426 | 124.35 | CHIX | xZK9K6cUUpC |
30-Sep-2022 | 12:40:42 | GBp | 246 | 124.35 | XLON | xZK9K6cUUzo |
30-Sep-2022 | 12:40:42 | GBp | 157 | 124.35 | CHIX | xZK9K6cUUzq |
30-Sep-2022 | 12:40:42 | GBp | 577 | 124.35 | XLON | xZK9K6cUUzs |
30-Sep-2022 | 12:39:48 | GBp | 42 | 124.40 | XLON | xZK9K6cUUF4 |
30-Sep-2022 | 12:39:48 | GBp | 475 | 124.40 | XLON | xZK9K6cUUF6 |
30-Sep-2022 | 12:39:44 | GBp | 560 | 124.45 | BATE | xZK9K6cUUE8 |
30-Sep-2022 | 12:39:44 | GBp | 600 | 124.45 | XLON | xZK9K6cUUEA |
30-Sep-2022 | 12:37:10 | GBp | 282 | 124.50 | BATE | xZK9K6cUVAf |
30-Sep-2022 | 12:37:10 | GBp | 119 | 124.50 | BATE | xZK9K6cUVAh |
30-Sep-2022 | 12:37:10 | GBp | 577 | 124.55 | BATE | xZK9K6cUVAj |
30-Sep-2022 | 12:37:10 | GBp | 810 | 124.55 | CHIX | xZK9K6cUVAl |
30-Sep-2022 | 12:37:10 | GBp | 843 | 124.55 | XLON | xZK9K6cUVAn |
30-Sep-2022 | 12:37:10 | GBp | 475 | 124.60 | XLON | xZK9K6cUVAY |
30-Sep-2022 | 12:37:10 | GBp | 610 | 124.50 | XLON | xZK9K6cUVBN |
30-Sep-2022 | 12:37:10 | GBp | 508 | 124.55 | XLON | xZK9K6cUVBO |
30-Sep-2022 | 12:37:10 | GBp | 400 | 124.55 | XLON | xZK9K6cUVBQ |
30-Sep-2022 | 12:33:38 | GBp | 678 | 124.70 | XLON | xZK9K6cUSUX |
30-Sep-2022 | 12:33:38 | GBp | 847 | 124.65 | XLON | xZK9K6cUSVC |
30-Sep-2022 | 12:33:38 | GBp | 754 | 124.65 | BATE | xZK9K6cUSVE |
30-Sep-2022 | 12:33:38 | GBp | 573 | 124.75 | XLON | xZK9K6cUSVK |
30-Sep-2022 | 12:33:38 | GBp | 883 | 124.75 | XLON | xZK9K6cUSVM |
30-Sep-2022 | 12:33:38 | GBp | 412 | 124.70 | CHIX | xZK9K6cUSVT |
30-Sep-2022 | 12:33:38 | GBp | 562 | 124.70 | BATE | xZK9K6cUSVV |
30-Sep-2022 | 12:32:29 | GBp | 355 | 124.75 | XLON | xZK9K6cUTpk |
30-Sep-2022 | 12:32:29 | GBp | 34 | 124.75 | XLON | xZK9K6cUTpm |
30-Sep-2022 | 12:32:29 | GBp | 677 | 124.75 | XLON | xZK9K6cUTpu |
30-Sep-2022 | 12:32:28 | GBp | 489 | 124.75 | CHIX | xZK9K6cUTpN |
30-Sep-2022 | 12:32:28 | GBp | 90 | 124.75 | BATE | xZK9K6cUTpP |
30-Sep-2022 | 12:32:28 | GBp | 399 | 124.75 | BATE | xZK9K6cUTpR |
30-Sep-2022 | 12:32:28 | GBp | 492 | 124.75 | XLON | xZK9K6cUTpG |
30-Sep-2022 | 12:32:28 | GBp | 489 | 124.75 | XLON | xZK9K6cUToj |
30-Sep-2022 | 12:32:28 | GBp | 476 | 124.75 | XLON | xZK9K6cUTou |
30-Sep-2022 | 12:32:28 | GBp | 476 | 124.75 | XLON | xZK9K6cUTpA |
30-Sep-2022 | 12:30:31 | GBp | 895 | 124.70 | XLON | xZK9K6cUTQ3 |
30-Sep-2022 | 12:30:31 | GBp | 3 | 124.65 | BATE | xZK9K6cUTQ8 |
30-Sep-2022 | 12:30:31 | GBp | 405 | 124.65 | BATE | xZK9K6cUTQA |
30-Sep-2022 | 12:30:31 | GBp | 435 | 124.65 | XLON | xZK9K6cUTQC |
30-Sep-2022 | 12:30:31 | GBp | 400 | 124.65 | BATE | xZK9K6cUTQE |
30-Sep-2022 | 12:30:31 | GBp | 629 | 124.65 | CHIX | xZK9K6cUTQG |
30-Sep-2022 | 12:30:31 | GBp | 400 | 124.65 | XLON | xZK9K6cUTQI |
30-Sep-2022 | 12:27:03 | GBp | 214 | 124.55 | BATE | xZK9K6cUQU2 |
30-Sep-2022 | 12:27:03 | GBp | 221 | 124.55 | BATE | xZK9K6cUQU4 |
30-Sep-2022 | 12:27:03 | GBp | 827 | 124.55 | XLON | xZK9K6cUQU6 |
30-Sep-2022 | 12:26:20 | GBp | 97 | 124.55 | XLON | xZK9K6cURnY |
30-Sep-2022 | 12:26:08 | GBp | 457 | 124.55 | CHIX | xZK9K6cURox |
30-Sep-2022 | 12:26:08 | GBp | 52 | 124.55 | XLON | xZK9K6cURoz |
30-Sep-2022 | 12:25:32 | GBp | 549 | 124.55 | BATE | xZK9K6cUR7V |
30-Sep-2022 | 12:24:10 | GBp | 445 | 124.65 | XLON | xZK9K6cURTS |
30-Sep-2022 | 12:24:03 | GBp | 477 | 124.70 | XLON | xZK9K6cURPX |
30-Sep-2022 | 12:22:53 | GBp | 497 | 124.90 | CHIX | xZK9K6cUOpS |
30-Sep-2022 | 12:22:32 | GBp | 588 | 124.95 | CHIX | xZK9K6cUOxP |
30-Sep-2022 | 12:22:32 | GBp | 367 | 124.95 | XLON | xZK9K6cUOxR |
30-Sep-2022 | 12:22:32 | GBp | 482 | 124.95 | XLON | xZK9K6cUOxT |
30-Sep-2022 | 12:22:28 | GBp | 52 | 124.95 | BATE | xZK9K6cUOwS |
30-Sep-2022 | 12:22:28 | GBp | 497 | 124.95 | BATE | xZK9K6cUOwU |
30-Sep-2022 | 12:22:28 | GBp | 639 | 124.95 | BATE | xZK9K6cUO5g |
30-Sep-2022 | 12:22:28 | GBp | 599 | 124.95 | CHIX | xZK9K6cUO5i |
30-Sep-2022 | 12:22:28 | GBp | 945 | 124.95 | XLON | xZK9K6cUO5n |
30-Sep-2022 | 12:22:09 | GBp | 480 | 125.05 | BATE | xZK9K6cUOCT |
30-Sep-2022 | 12:22:09 | GBp | 717 | 125.05 | XLON | xZK9K6cUOCV |
30-Sep-2022 | 12:22:09 | GBp | 2,012 | 125.05 | XLON | xZK9K6cUOFq |
30-Sep-2022 | 12:22:09 | GBp | 389 | 125.05 | XLON | xZK9K6cUOFv |
30-Sep-2022 | 12:22:09 | GBp | 221 | 125.05 | BATE | xZK9K6cUOFX |
30-Sep-2022 | 12:22:09 | GBp | 1,056 | 125.05 | XLON | xZK9K6cUOFx |
30-Sep-2022 | 12:22:09 | GBp | 855 | 125.05 | BATE | xZK9K6cUOFZ |
30-Sep-2022 | 12:17:30 | GBp | 770 | 124.65 | BATE | xZK9K6cU6c0 |
30-Sep-2022 | 12:17:30 | GBp | 100 | 124.65 | BATE | xZK9K6cU6c2 |
30-Sep-2022 | 12:17:30 | GBp | 100 | 124.60 | BATE | xZK9K6cU6c4 |
30-Sep-2022 | 12:17:30 | GBp | 3,269 | 124.65 | XLON | xZK9K6cU6c9 |
30-Sep-2022 | 12:17:30 | GBp | 817 | 124.65 | XLON | xZK9K6cU6cK |
30-Sep-2022 | 12:17:30 | GBp | 438 | 124.60 | CHIX | xZK9K6cU6cR |
30-Sep-2022 | 12:17:30 | GBp | 426 | 124.65 | CHIX | xZK9K6cU6cT |
30-Sep-2022 | 12:17:30 | GBp | 249 | 124.65 | BATE | xZK9K6cU6cV |
30-Sep-2022 | 12:17:30 | GBp | 151 | 124.65 | XLON | xZK9K6cU6Xb |
30-Sep-2022 | 12:17:30 | GBp | 663 | 124.65 | XLON | xZK9K6cU6Xd |
30-Sep-2022 | 12:17:30 | GBp | 200 | 124.65 | CHIX | xZK9K6cU6XX |
30-Sep-2022 | 12:17:30 | GBp | 228 | 124.65 | BATE | xZK9K6cU6XZ |
30-Sep-2022 | 12:12:31 | GBp | 15 | 124.40 | XLON | xZK9K6cU7CF |
30-Sep-2022 | 12:12:31 | GBp | 400 | 124.40 | XLON | xZK9K6cU7CH |
30-Sep-2022 | 12:12:31 | GBp | 384 | 124.40 | XLON | xZK9K6cU7CJ |
30-Sep-2022 | 12:12:21 | GBp | 631 | 124.45 | BATE | xZK9K6cU783 |
30-Sep-2022 | 12:12:21 | GBp | 697 | 124.45 | XLON | xZK9K6cU785 |
30-Sep-2022 | 12:12:00 | GBp | 876 | 124.40 | XLON | xZK9K6cU7Jl |
30-Sep-2022 | 12:11:22 | GBp | 493 | 124.35 | XLON | xZK9K6cU4Zx |
30-Sep-2022 | 12:11:11 | GBp | 518 | 124.30 | XLON | xZK9K6cU4lt |
30-Sep-2022 | 12:11:11 | GBp | 380 | 124.30 | CHIX | xZK9K6cU4lv |
30-Sep-2022 | 12:11:11 | GBp | 286 | 124.30 | XLON | xZK9K6cU4lx |
30-Sep-2022 | 12:10:40 | GBp | 193 | 124.30 | XLON | xZK9K6cU4oX |
30-Sep-2022 | 12:10:40 | GBp | 400 | 124.30 | XLON | xZK9K6cU4oZ |
30-Sep-2022 | 12:10:33 | GBp | 702 | 124.30 | BATE | xZK9K6cU4yC |
30-Sep-2022 | 12:10:33 | GBp | 105 | 124.30 | XLON | xZK9K6cU4yE |
30-Sep-2022 | 12:09:37 | GBp | 559 | 124.30 | CHIX | xZK9K6cU4KN |
30-Sep-2022 | 12:09:37 | GBp | 526 | 124.30 | BATE | xZK9K6cU4KP |
30-Sep-2022 | 12:09:37 | GBp | 592 | 124.30 | XLON | xZK9K6cU4KR |
30-Sep-2022 | 12:06:47 | GBp | 370 | 124.40 | CHIX | xZK9K6cU5Si |
30-Sep-2022 | 12:06:47 | GBp | 751 | 124.40 | XLON | xZK9K6cU5Sk |
30-Sep-2022 | 12:06:21 | GBp | 643 | 124.45 | XLON | xZK9K6cU2dv |
30-Sep-2022 | 12:06:21 | GBp | 609 | 124.45 | BATE | xZK9K6cU2dy |
30-Sep-2022 | 12:04:39 | GBp | 368 | 124.60 | XLON | xZK9K6cU2L$ |
30-Sep-2022 | 12:04:39 | GBp | 639 | 124.60 | XLON | xZK9K6cU2L2 |
30-Sep-2022 | 12:04:12 | GBp | 374 | 124.65 | CHIX | xZK9K6cU3bv |
30-Sep-2022 | 12:04:12 | GBp | 582 | 124.65 | BATE | xZK9K6cU3bx |
30-Sep-2022 | 12:04:12 | GBp | 671 | 124.65 | XLON | xZK9K6cU3bz |
30-Sep-2022 | 12:02:42 | GBp | 589 | 124.80 | XLON | xZK9K6cU3FU |
30-Sep-2022 | 12:02:33 | GBp | 699 | 124.85 | XLON | xZK9K6cU3AN |
30-Sep-2022 | 12:02:25 | GBp | 429 | 124.95 | BATE | xZK9K6cU3G@ |
30-Sep-2022 | 12:02:25 | GBp | 481 | 125.00 | XLON | xZK9K6cU3G0 |
30-Sep-2022 | 12:02:25 | GBp | 479 | 125.00 | XLON | xZK9K6cU3G6 |
30-Sep-2022 | 12:02:25 | GBp | 480 | 125.00 | XLON | xZK9K6cU3GE |
30-Sep-2022 | 12:02:25 | GBp | 757 | 124.90 | XLON | xZK9K6cU3Gr |
30-Sep-2022 | 12:02:25 | GBp | 78 | 125.00 | XLON | xZK9K6cU3GU |
30-Sep-2022 | 12:02:25 | GBp | 797 | 124.95 | XLON | xZK9K6cU3Gy |
30-Sep-2022 | 12:02:25 | GBp | 400 | 125.00 | XLON | xZK9K6cU3JW |
30-Sep-2022 | 12:02:24 | GBp | 484 | 125.00 | XLON | xZK9K6cU3Jc |
30-Sep-2022 | 12:02:22 | GBp | 139 | 125.00 | BATE | xZK9K6cU3Sa |
30-Sep-2022 | 12:02:22 | GBp | 76 | 125.00 | BATE | xZK9K6cU3Sc |
30-Sep-2022 | 12:02:22 | GBp | 28 | 125.00 | BATE | xZK9K6cU3Se |
30-Sep-2022 | 12:02:22 | GBp | 379 | 125.00 | XLON | xZK9K6cU3Sj |
30-Sep-2022 | 12:02:22 | GBp | 70 | 125.00 | XLON | xZK9K6cU3SY |
30-Sep-2022 | 12:02:22 | GBp | 80 | 125.00 | XLON | xZK9K6cU3TF |
30-Sep-2022 | 12:02:22 | GBp | 47 | 125.00 | XLON | xZK9K6cU3TH |
30-Sep-2022 | 12:02:22 | GBp | 618 | 125.00 | BATE | xZK9K6cU3TJ |
30-Sep-2022 | 12:02:22 | GBp | 74 | 125.00 | XLON | xZK9K6cU3TL |
30-Sep-2022 | 12:02:22 | GBp | 116 | 125.00 | XLON | xZK9K6cU3TN |
30-Sep-2022 | 12:02:22 | GBp | 182 | 125.00 | XLON | xZK9K6cU3TP |
30-Sep-2022 | 12:02:22 | GBp | 103 | 125.00 | XLON | xZK9K6cU3TT |
30-Sep-2022 | 12:02:22 | GBp | 183 | 125.00 | BATE | xZK9K6cU3TV |
30-Sep-2022 | 12:02:22 | GBp | 830 | 125.00 | CHIX | xZK9K6cU3Tv |
30-Sep-2022 | 12:02:22 | GBp | 613 | 125.00 | BATE | xZK9K6cU3Tx |
30-Sep-2022 | 12:02:22 | GBp | 799 | 125.00 | XLON | xZK9K6cU3Tz |
30-Sep-2022 | 12:01:46 | GBp | 9 | 124.95 | XLON | xZK9K6cU0gS |
30-Sep-2022 | 12:01:31 | GBp | 113 | 124.95 | XLON | xZK9K6cU0nw |
30-Sep-2022 | 12:00:48 | GBp | 590 | 124.95 | CHIX | xZK9K6cU0Bh |
30-Sep-2022 | 12:00:48 | GBp | 214 | 124.95 | BATE | xZK9K6cU0Bj |
30-Sep-2022 | 12:00:47 | GBp | 11 | 124.95 | XLON | xZK9K6cU0Al |
30-Sep-2022 | 11:58:51 | GBp | 620 | 124.95 | CHIX | xZK9K6cU1MN |
30-Sep-2022 | 11:58:51 | GBp | 133 | 124.95 | BATE | xZK9K6cU1MP |
30-Sep-2022 | 11:58:51 | GBp | 789 | 124.95 | XLON | xZK9K6cU1MR |
30-Sep-2022 | 11:58:51 | GBp | 400 | 124.95 | BATE | xZK9K6cU1MT |
30-Sep-2022 | 11:58:51 | GBp | 112 | 124.95 | BATE | xZK9K6cU1MV |
30-Sep-2022 | 11:55:24 | GBp | 400 | 125.10 | XLON | xZK9K6cUFd@ |
30-Sep-2022 | 11:55:24 | GBp | 477 | 125.10 | XLON | xZK9K6cUFdo |
30-Sep-2022 | 11:55:24 | GBp | 48 | 125.10 | BATE | xZK9K6cUFdu |
30-Sep-2022 | 11:55:24 | GBp | 400 | 125.10 | BATE | xZK9K6cUFdw |
30-Sep-2022 | 11:55:24 | GBp | 146 | 125.10 | XLON | xZK9K6cUFdy |
30-Sep-2022 | 11:55:06 | GBp | 1,676 | 125.25 | XLON | xZK9K6cUFl0 |
30-Sep-2022 | 11:54:10 | GBp | 614 | 125.05 | BATE | xZK9K6cUFCl |
30-Sep-2022 | 11:54:10 | GBp | 720 | 125.05 | XLON | xZK9K6cUFCn |
30-Sep-2022 | 11:54:10 | GBp | 135 | 125.05 | BATE | xZK9K6cUFCp |
30-Sep-2022 | 11:54:10 | GBp | 458 | 125.05 | CHIX | xZK9K6cUFCr |
30-Sep-2022 | 11:52:10 | GBp | 383 | 125.10 | BATE | xZK9K6cUCva |
30-Sep-2022 | 11:52:10 | GBp | 546 | 125.10 | XLON | xZK9K6cUCvc |
30-Sep-2022 | 11:52:10 | GBp | 231 | 125.10 | XLON | xZK9K6cUCve |
30-Sep-2022 | 11:52:10 | GBp | 457 | 125.10 | CHIX | xZK9K6cUCvY |
30-Sep-2022 | 11:51:42 | GBp | 649 | 125.15 | XLON | xZK9K6cUCEI |
30-Sep-2022 | 11:51:40 | GBp | 371 | 125.20 | BATE | xZK9K6cUC9i |
30-Sep-2022 | 11:51:40 | GBp | 579 | 125.20 | XLON | xZK9K6cUC9k |
30-Sep-2022 | 11:50:58 | GBp | 230 | 125.25 | BATE | xZK9K6cUDjc |
30-Sep-2022 | 11:50:58 | GBp | 562 | 125.25 | CHIX | xZK9K6cUDje |
30-Sep-2022 | 11:50:58 | GBp | 486 | 125.25 | BATE | xZK9K6cUDjg |
30-Sep-2022 | 11:50:58 | GBp | 694 | 125.25 | XLON | xZK9K6cUDjm |
30-Sep-2022 | 11:49:26 | GBp | 331 | 125.30 | XLON | xZK9K6cUD3b |
30-Sep-2022 | 11:49:26 | GBp | 504 | 125.30 | XLON | xZK9K6cUD3Z |
30-Sep-2022 | 11:49:18 | GBp | 732 | 125.30 | XLON | xZK9K6cUDCk |
30-Sep-2022 | 11:48:13 | GBp | 277 | 125.30 | BATE | xZK9K6cUAZ3 |
30-Sep-2022 | 11:48:13 | GBp | 400 | 125.30 | BATE | xZK9K6cUAZ5 |
30-Sep-2022 | 11:48:13 | GBp | 23 | 125.30 | BATE | xZK9K6cUAZ7 |
30-Sep-2022 | 11:48:13 | GBp | 794 | 125.30 | XLON | xZK9K6cUAZ9 |
30-Sep-2022 | 11:48:13 | GBp | 722 | 125.30 | XLON | xZK9K6cUAZk |
30-Sep-2022 | 11:46:47 | GBp | 674 | 125.40 | BATE | xZK9K6cUA2$ |
30-Sep-2022 | 11:46:47 | GBp | 770 | 125.40 | XLON | xZK9K6cUA21 |
30-Sep-2022 | 11:46:47 | GBp | 300 | 125.35 | CHIX | xZK9K6cUA2q |
30-Sep-2022 | 11:46:47 | GBp | 536 | 125.35 | XLON | xZK9K6cUA2x |
30-Sep-2022 | 11:46:47 | GBp | 407 | 125.40 | CHIX | xZK9K6cUA2z |
30-Sep-2022 | 11:46:00 | GBp | 519 | 125.50 | XLON | xZK9K6cUAU1 |
30-Sep-2022 | 11:46:00 | GBp | 117 | 125.50 | XLON | xZK9K6cUAU3 |
30-Sep-2022 | 11:44:00 | GBp | 775 | 125.65 | BATE | xZK9K6cUB$b |
30-Sep-2022 | 11:44:00 | GBp | 905 | 125.65 | XLON | xZK9K6cUB$d |
30-Sep-2022 | 11:44:00 | GBp | 476 | 125.60 | XLON | xZK9K6cUB$X |
30-Sep-2022 | 11:44:00 | GBp | 497 | 125.65 | CHIX | xZK9K6cUB$Z |
30-Sep-2022 | 11:41:54 | GBp | 466 | 125.65 | XLON | xZK9K6cU8WZ |
30-Sep-2022 | 11:41:52 | GBp | 522 | 125.65 | XLON | xZK9K6cU8ZG |
30-Sep-2022 | 11:41:50 | GBp | 484 | 125.65 | BATE | xZK9K6cU8jO |
30-Sep-2022 | 11:41:50 | GBp | 635 | 125.65 | XLON | xZK9K6cU8jQ |
30-Sep-2022 | 11:41:08 | GBp | 770 | 125.65 | XLON | xZK9K6cU8z@ |
30-Sep-2022 | 11:41:08 | GBp | 400 | 125.65 | CHIX | xZK9K6cU8z0 |
30-Sep-2022 | 11:41:08 | GBp | 786 | 125.65 | XLON | xZK9K6cU8zk |
30-Sep-2022 | 11:41:08 | GBp | 94 | 125.65 | CHIX | xZK9K6cU8zy |
30-Sep-2022 | 11:41:08 | GBp | 570 | 125.65 | BATE | xZK9K6cU8z2 |
30-Sep-2022 | 11:41:08 | GBp | 199 | 125.65 | CHIX | xZK9K6cU8z4 |
30-Sep-2022 | 11:39:11 | GBp | 117 | 125.55 | XLON | xZK9K6cU9h$ |
30-Sep-2022 | 11:39:11 | GBp | 467 | 125.55 | BATE | xZK9K6cU9hD |
30-Sep-2022 | 11:39:11 | GBp | 768 | 125.60 | XLON | xZK9K6cU9hF |
30-Sep-2022 | 11:39:11 | GBp | 628 | 125.60 | BATE | xZK9K6cU9hH |
30-Sep-2022 | 11:39:11 | GBp | 27 | 125.50 | XLON | xZK9K6cU9hr |
30-Sep-2022 | 11:39:11 | GBp | 400 | 125.50 | XLON | xZK9K6cU9ht |
30-Sep-2022 | 11:39:11 | GBp | 593 | 125.55 | XLON | xZK9K6cU9hz |
30-Sep-2022 | 11:38:11 | GBp | 481 | 125.70 | XLON | xZK9K6cU9DJ |
30-Sep-2022 | 11:38:10 | GBp | 478 | 125.70 | BATE | xZK9K6cU9DO |
30-Sep-2022 | 11:38:10 | GBp | 483 | 125.70 | XLON | xZK9K6cU9DV |
30-Sep-2022 | 11:38:10 | GBp | 762 | 125.70 | CHIX | xZK9K6cU9C4 |
30-Sep-2022 | 11:38:10 | GBp | 477 | 125.70 | BATE | xZK9K6cU9C6 |
30-Sep-2022 | 11:38:10 | GBp | 769 | 125.70 | XLON | xZK9K6cU9C8 |
30-Sep-2022 | 11:38:10 | GBp | 269 | 125.70 | BATE | xZK9K6cU9Ck |
30-Sep-2022 | 11:38:10 | GBp | 108 | 125.70 | BATE | xZK9K6cU9Cm |
30-Sep-2022 | 11:38:10 | GBp | 100 | 125.70 | BATE | xZK9K6cU9Co |
30-Sep-2022 | 11:38:10 | GBp | 652 | 125.70 | XLON | xZK9K6cU9Cw |
30-Sep-2022 | 11:38:10 | GBp | 117 | 125.70 | XLON | xZK9K6cU9Cy |
30-Sep-2022 | 11:37:39 | GBp | 491 | 125.75 | XLON | xZK9K6cU9IF |
30-Sep-2022 | 11:36:06 | GBp | 478 | 125.75 | XLON | xZK9K6cVs@V |
30-Sep-2022 | 11:36:06 | GBp | 447 | 125.70 | CHIX | xZK9K6cVsv$ |
30-Sep-2022 | 11:36:06 | GBp | 161 | 125.75 | BATE | xZK9K6cVsv3 |
30-Sep-2022 | 11:36:06 | GBp | 316 | 125.75 | BATE | xZK9K6cVsv5 |
30-Sep-2022 | 11:36:06 | GBp | 639 | 125.75 | CHIX | xZK9K6cVsv7 |
30-Sep-2022 | 11:36:06 | GBp | 768 | 125.75 | XLON | xZK9K6cVsv9 |
30-Sep-2022 | 11:36:06 | GBp | 100 | 125.75 | BATE | xZK9K6cVsvh |
30-Sep-2022 | 11:36:06 | GBp | 330 | 125.75 | XLON | xZK9K6cVsvs |
30-Sep-2022 | 11:36:06 | GBp | 156 | 125.75 | XLON | xZK9K6cVsvw |
30-Sep-2022 | 11:34:00 | GBp | 882 | 125.70 | XLON | xZK9K6cVte5 |
30-Sep-2022 | 11:34:00 | GBp | 139 | 125.70 | XLON | xZK9K6cVte7 |
30-Sep-2022 | 11:34:00 | GBp | 942 | 125.70 | XLON | xZK9K6cVte9 |
30-Sep-2022 | 11:32:10 | GBp | 57 | 125.75 | BATE | xZK9K6cVtSf |
30-Sep-2022 | 11:32:07 | GBp | 395 | 125.80 | BATE | xZK9K6cVtRC |
30-Sep-2022 | 11:32:07 | GBp | 14 | 125.80 | BATE | xZK9K6cVtRA |
30-Sep-2022 | 11:32:00 | GBp | 231 | 125.85 | CHIX | xZK9K6cVqiR |
30-Sep-2022 | 11:32:00 | GBp | 435 | 125.85 | CHIX | xZK9K6cVqiT |
30-Sep-2022 | 11:32:00 | GBp | 834 | 125.80 | XLON | xZK9K6cVqiu |
30-Sep-2022 | 11:32:00 | GBp | 545 | 125.80 | BATE | xZK9K6cVqiw |
30-Sep-2022 | 11:32:00 | GBp | 444 | 125.85 | XLON | xZK9K6cVqlb |
30-Sep-2022 | 11:32:00 | GBp | 338 | 125.85 | XLON | xZK9K6cVqlf |
30-Sep-2022 | 11:32:00 | GBp | 205 | 125.85 | XLON | xZK9K6cVqlh |
30-Sep-2022 | 11:32:00 | GBp | 15 | 125.85 | XLON | xZK9K6cVqlj |
30-Sep-2022 | 11:32:00 | GBp | 733 | 125.85 | XLON | xZK9K6cVqlZ |
30-Sep-2022 | 11:31:17 | GBp | 77 | 125.85 | XLON | xZK9K6cVqxM |
30-Sep-2022 | 11:31:17 | GBp | 86 | 125.85 | CHIX | xZK9K6cVqxO |
30-Sep-2022 | 11:31:17 | GBp | 398 | 125.85 | CHIX | xZK9K6cVqxQ |
30-Sep-2022 | 11:31:17 | GBp | 400 | 125.85 | XLON | xZK9K6cVqxS |
30-Sep-2022 | 11:31:13 | GBp | 556 | 125.85 | BATE | xZK9K6cVq7Z |
30-Sep-2022 | 11:31:00 | GBp | 990 | 125.85 | XLON | xZK9K6cVqDO |
30-Sep-2022 | 11:29:12 | GBp | 425 | 125.85 | BATE | xZK9K6cVrf@ |
30-Sep-2022 | 11:29:12 | GBp | 654 | 125.85 | XLON | xZK9K6cVrf0 |
30-Sep-2022 | 11:29:12 | GBp | 462 | 125.80 | XLON | xZK9K6cVrfy |
30-Sep-2022 | 11:28:18 | GBp | 454 | 125.90 | XLON | xZK9K6cVr3a |
30-Sep-2022 | 11:28:18 | GBp | 485 | 125.95 | CHIX | xZK9K6cVr3e |
30-Sep-2022 | 11:28:18 | GBp | 154 | 125.95 | BATE | xZK9K6cVr3g |
30-Sep-2022 | 11:28:18 | GBp | 788 | 125.95 | XLON | xZK9K6cVr3i |
30-Sep-2022 | 11:28:18 | GBp | 400 | 125.95 | BATE | xZK9K6cVr3k |
30-Sep-2022 | 11:28:18 | GBp | 97 | 125.90 | XLON | xZK9K6cVr3W |
30-Sep-2022 | 11:28:18 | GBp | 385 | 125.90 | BATE | xZK9K6cVr3Y |
30-Sep-2022 | 11:27:28 | GBp | 636 | 125.90 | BATE | xZK9K6cVobW |
30-Sep-2022 | 11:27:28 | GBp | 604 | 125.90 | XLON | xZK9K6cVobY |
30-Sep-2022 | 11:26:38 | GBp | 477 | 125.85 | BATE | xZK9K6cVoo$ |
30-Sep-2022 | 11:26:38 | GBp | 293 | 125.90 | BATE | xZK9K6cVoof |
30-Sep-2022 | 11:26:38 | GBp | 131 | 125.90 | BATE | xZK9K6cVooh |
30-Sep-2022 | 11:26:38 | GBp | 477 | 125.90 | BATE | xZK9K6cVooS |
30-Sep-2022 | 11:26:38 | GBp | 200 | 125.90 | XLON | xZK9K6cVooU |
30-Sep-2022 | 11:26:38 | GBp | 243 | 125.90 | CHIX | xZK9K6cVoza |
30-Sep-2022 | 11:26:38 | GBp | 586 | 125.90 | XLON | xZK9K6cVozW |
30-Sep-2022 | 11:26:38 | GBp | 611 | 125.90 | CHIX | xZK9K6cVozY |
30-Sep-2022 | 11:26:00 | GBp | 150 | 126.00 | XLON | xZK9K6cVo7E |
30-Sep-2022 | 11:26:00 | GBp | 113 | 126.00 | XLON | xZK9K6cVo7G |
30-Sep-2022 | 11:26:00 | GBp | 1,320 | 126.00 | XLON | xZK9K6cVo7I |
30-Sep-2022 | 11:25:00 | GBp | 138 | 126.00 | XLON | xZK9K6cVoGm |
30-Sep-2022 | 11:25:00 | GBp | 372 | 126.00 | XLON | xZK9K6cVoGo |
30-Sep-2022 | 11:24:00 | GBp | 258 | 126.00 | XLON | xZK9K6cVphI |
30-Sep-2022 | 11:24:00 | GBp | 1,033 | 126.00 | XLON | xZK9K6cVphK |
30-Sep-2022 | 11:23:50 | GBp | 415 | 125.90 | CHIX | xZK9K6cVpmR |
30-Sep-2022 | 11:23:28 | GBp | 153 | 126.00 | XLON | xZK9K6cVpv$ |
30-Sep-2022 | 11:23:28 | GBp | 548 | 126.00 | XLON | xZK9K6cVpvz |
30-Sep-2022 | 11:20:50 | GBp | 553 | 125.90 | XLON | xZK9K6cVmMA |
30-Sep-2022 | 11:20:50 | GBp | 357 | 125.90 | XLON | xZK9K6cVmMb |
30-Sep-2022 | 11:20:50 | GBp | 789 | 125.95 | XLON | xZK9K6cVmMC |
30-Sep-2022 | 11:20:50 | GBp | 185 | 125.95 | CHIX | xZK9K6cVmME |
30-Sep-2022 | 11:20:50 | GBp | 296 | 125.95 | CHIX | xZK9K6cVmMG |
30-Sep-2022 | 11:20:50 | GBp | 521 | 125.95 | XLON | xZK9K6cVmMw |
30-Sep-2022 | 11:20:50 | GBp | 6 | 125.90 | XLON | xZK9K6cVmMZ |
30-Sep-2022 | 11:17:40 | GBp | 740 | 126.05 | BATE | xZK9K6cV@8W |
30-Sep-2022 | 11:17:40 | GBp | 606 | 126.05 | CHIX | xZK9K6cV@8Y |
30-Sep-2022 | 11:17:40 | GBp | 522 | 126.05 | BATE | xZK9K6cV@98 |
30-Sep-2022 | 11:17:40 | GBp | 61 | 126.05 | BATE | xZK9K6cV@9A |
30-Sep-2022 | 11:17:40 | GBp | 100 | 126.05 | BATE | xZK9K6cV@9C |
30-Sep-2022 | 11:17:40 | GBp | 639 | 126.05 | XLON | xZK9K6cV@9H |
30-Sep-2022 | 11:17:40 | GBp | 651 | 126.00 | XLON | xZK9K6cV@9M |
30-Sep-2022 | 11:17:40 | GBp | 518 | 126.00 | BATE | xZK9K6cV@9Q |
30-Sep-2022 | 11:17:40 | GBp | 422 | 126.00 | CHIX | xZK9K6cV@9S |
30-Sep-2022 | 11:17:40 | GBp | 853 | 126.05 | XLON | xZK9K6cV@9U |
30-Sep-2022 | 11:16:00 | GBp | 76 | 126.10 | BATE | xZK9K6cV$p8 |
30-Sep-2022 | 11:16:00 | GBp | 537 | 126.10 | BATE | xZK9K6cV$pA |
30-Sep-2022 | 11:16:00 | GBp | 1,297 | 126.10 | XLON | xZK9K6cV$pL |
30-Sep-2022 | 11:14:26 | GBp | 628 | 126.10 | XLON | xZK9K6cV$QD |
30-Sep-2022 | 11:14:26 | GBp | 400 | 126.10 | XLON | xZK9K6cV$QF |
30-Sep-2022 | 11:14:26 | GBp | 169 | 126.10 | XLON | xZK9K6cV$QH |
30-Sep-2022 | 11:14:26 | GBp | 169 | 126.10 | XLON | xZK9K6cV$QJ |
30-Sep-2022 | 11:14:26 | GBp | 166 | 126.10 | XLON | xZK9K6cV$QL |
30-Sep-2022 | 11:12:28 | GBp | 606 | 126.05 | BATE | xZK9K6cVyJm |
30-Sep-2022 | 11:12:28 | GBp | 998 | 126.05 | XLON | xZK9K6cVyJo |
30-Sep-2022 | 11:11:42 | GBp | 650 | 126.10 | BATE | xZK9K6cVzlz |
30-Sep-2022 | 11:11:42 | GBp | 807 | 126.10 | XLON | xZK9K6cVzl$ |
30-Sep-2022 | 11:11:42 | GBp | 702 | 126.10 | CHIX | xZK9K6cVzl1 |
30-Sep-2022 | 11:10:55 | GBp | 506 | 126.05 | XLON | xZK9K6cVzv2 |
30-Sep-2022 | 11:10:55 | GBp | 1,194 | 126.05 | XLON | xZK9K6cVzv4 |
30-Sep-2022 | 11:10:54 | GBp | 476 | 126.05 | XLON | xZK9K6cVzvO |
30-Sep-2022 | 11:10:54 | GBp | 1,235 | 126.05 | XLON | xZK9K6cVzvQ |
30-Sep-2022 | 11:10:54 | GBp | 133 | 126.00 | XLON | xZK9K6cVzui |
30-Sep-2022 | 11:10:54 | GBp | 675 | 126.00 | BATE | xZK9K6cVzuc |
30-Sep-2022 | 11:10:54 | GBp | 616 | 126.00 | CHIX | xZK9K6cVzue |
30-Sep-2022 | 11:10:54 | GBp | 615 | 126.00 | XLON | xZK9K6cVzug |
30-Sep-2022 | 11:10:01 | GBp | 478 | 126.05 | XLON | xZK9K6cVz8I |
30-Sep-2022 | 11:07:29 | GBp | 474 | 125.95 | XLON | xZK9K6cVwKE |
30-Sep-2022 | 11:07:29 | GBp | 493 | 125.95 | BATE | xZK9K6cVwKO |
30-Sep-2022 | 11:07:29 | GBp | 474 | 125.95 | XLON | xZK9K6cVwKU |
30-Sep-2022 | 11:07:29 | GBp | 494 | 125.95 | XLON | xZK9K6cVwN8 |
30-Sep-2022 | 11:07:29 | GBp | 484 | 125.95 | CHIX | xZK9K6cVwNi |
30-Sep-2022 | 11:07:29 | GBp | 483 | 125.95 | XLON | xZK9K6cVwNz |
30-Sep-2022 | 11:05:41 | GBp | 447 | 125.95 | XLON | xZK9K6cVx74 |
30-Sep-2022 | 11:05:41 | GBp | 366 | 125.90 | BATE | xZK9K6cVx7D |
30-Sep-2022 | 11:05:41 | GBp | 743 | 125.90 | XLON | xZK9K6cVx7F |
30-Sep-2022 | 11:05:38 | GBp | 470 | 125.95 | XLON | xZK9K6cVx1n |
30-Sep-2022 | 11:05:38 | GBp | 118 | 125.95 | XLON | xZK9K6cVx1p |
30-Sep-2022 | 11:05:38 | GBp | 473 | 125.95 | CHIX | xZK9K6cVx1r |
30-Sep-2022 | 11:05:38 | GBp | 773 | 125.95 | BATE | xZK9K6cVx1t |
30-Sep-2022 | 11:03:49 | GBp | 833 | 125.85 | XLON | xZK9K6cVuhm |
30-Sep-2022 | 11:03:16 | GBp | 225 | 125.90 | BATE | xZK9K6cVuyJ |
30-Sep-2022 | 11:03:16 | GBp | 400 | 125.90 | BATE | xZK9K6cVuyL |
30-Sep-2022 | 11:03:16 | GBp | 382 | 125.90 | CHIX | xZK9K6cVuyH |
30-Sep-2022 | 11:02:22 | GBp | 698 | 125.85 | XLON | xZK9K6cVuL3 |
30-Sep-2022 | 11:01:09 | GBp | 799 | 126.15 | XLON | xZK9K6cVvyb |
30-Sep-2022 | 11:01:09 | GBp | 326 | 126.15 | CHIX | xZK9K6cVvyd |
30-Sep-2022 | 11:01:09 | GBp | 299 | 126.15 | BATE | xZK9K6cVvyf |
30-Sep-2022 | 11:01:09 | GBp | 400 | 126.15 | BATE | xZK9K6cVvyh |
30-Sep-2022 | 11:01:09 | GBp | 400 | 126.15 | CHIX | xZK9K6cVvyj |
30-Sep-2022 | 11:01:09 | GBp | 847 | 126.10 | XLON | xZK9K6cVvzk |
30-Sep-2022 | 11:01:02 | GBp | 495 | 126.15 | XLON | xZK9K6cVvxo |
30-Sep-2022 | 11:00:02 | GBp | 5 | 126.10 | CHIX | xZK9K6cVvO7 |
30-Sep-2022 | 11:00:02 | GBp | 723 | 126.10 | XLON | xZK9K6cVvO9 |
30-Sep-2022 | 11:00:02 | GBp | 25 | 126.10 | XLON | xZK9K6cVvOB |
30-Sep-2022 | 11:00:02 | GBp | 706 | 126.10 | BATE | xZK9K6cVvOD |
30-Sep-2022 | 11:00:02 | GBp | 767 | 126.10 | CHIX | xZK9K6cVvOF |
30-Sep-2022 | 11:00:00 | GBp | 318 | 126.15 | BATE | xZK9K6cVcai |
30-Sep-2022 | 11:00:00 | GBp | 110 | 126.15 | BATE | xZK9K6cVcan |
30-Sep-2022 | 11:00:00 | GBp | 9 | 126.15 | BATE | xZK9K6cVcap |
30-Sep-2022 | 10:59:08 | GBp | 396 | 126.15 | XLON | xZK9K6cVco7 |
30-Sep-2022 | 10:59:08 | GBp | 399 | 126.15 | XLON | xZK9K6cVco9 |
30-Sep-2022 | 10:59:08 | GBp | 202 | 126.15 | XLON | xZK9K6cVcoH |
30-Sep-2022 | 10:59:08 | GBp | 399 | 126.15 | XLON | xZK9K6cVcoJ |
30-Sep-2022 | 10:59:08 | GBp | 203 | 126.15 | XLON | xZK9K6cVcoL |
30-Sep-2022 | 10:59:08 | GBp | 398 | 126.15 | XLON | xZK9K6cVcoT |
30-Sep-2022 | 10:59:08 | GBp | 399 | 126.15 | XLON | xZK9K6cVcoV |
30-Sep-2022 | 10:59:08 | GBp | 190 | 126.15 | XLON | xZK9K6cVcze |
30-Sep-2022 | 10:59:08 | GBp | 124 | 126.15 | CHIX | xZK9K6cVczk |
30-Sep-2022 | 10:59:08 | GBp | 257 | 126.15 | CHIX | xZK9K6cVczm |
30-Sep-2022 | 10:59:08 | GBp | 11 | 126.15 | XLON | xZK9K6cVczX |
30-Sep-2022 | 10:59:08 | GBp | 410 | 126.15 | XLON | xZK9K6cVcz$ |
30-Sep-2022 | 10:59:08 | GBp | 400 | 126.15 | XLON | xZK9K6cVcz1 |
30-Sep-2022 | 10:59:08 | GBp | 601 | 126.15 | XLON | xZK9K6cVczc |
30-Sep-2022 | 10:58:00 | GBp | 580 | 126.05 | BATE | xZK9K6cVcSW |
30-Sep-2022 | 10:58:00 | GBp | 331 | 126.05 | BATE | xZK9K6cVcSY |
30-Sep-2022 | 10:56:04 | GBp | 492 | 126.00 | XLON | xZK9K6cVdAs |
30-Sep-2022 | 10:53:05 | GBp | 383 | 126.10 | XLON | xZK9K6cVaUW |
30-Sep-2022 | 10:53:05 | GBp | 193 | 126.10 | XLON | xZK9K6cVaUY |
30-Sep-2022 | 10:53:05 | GBp | 325 | 126.10 | XLON | xZK9K6cVaVP |
30-Sep-2022 | 10:53:05 | GBp | 156 | 126.10 | XLON | xZK9K6cVaVR |
30-Sep-2022 | 10:53:05 | GBp | 359 | 126.10 | BATE | xZK9K6cVaVU |
30-Sep-2022 | 10:53:00 | GBp | 321 | 126.15 | XLON | xZK9K6cVbbh |
30-Sep-2022 | 10:53:00 | GBp | 1,000 | 126.15 | XLON | xZK9K6cVbbi |
30-Sep-2022 | 10:52:47 | GBp | 604 | 126.15 | CHIX | xZK9K6cVbX9 |
30-Sep-2022 | 10:52:47 | GBp | 865 | 126.15 | BATE | xZK9K6cVbXE |
30-Sep-2022 | 10:52:00 | GBp | 302 | 125.95 | XLON | xZK9K6cVbyc |
30-Sep-2022 | 10:52:00 | GBp | 364 | 125.95 | XLON | xZK9K6cVbye |
30-Sep-2022 | 10:52:00 | GBp | 117 | 125.95 | XLON | xZK9K6cVbyg |
30-Sep-2022 | 10:49:45 | GBp | 742 | 125.95 | XLON | xZK9K6cVYhA |
30-Sep-2022 | 10:49:45 | GBp | 404 | 125.95 | BATE | xZK9K6cVYhC |
30-Sep-2022 | 10:49:36 | GBp | 799 | 125.95 | XLON | xZK9K6cVYtj |
30-Sep-2022 | 10:49:24 | GBp | 400 | 126.00 | BATE | xZK9K6cVY@$ |
30-Sep-2022 | 10:49:24 | GBp | 718 | 126.00 | XLON | xZK9K6cVY@1 |
30-Sep-2022 | 10:49:24 | GBp | 372 | 126.00 | XLON | xZK9K6cVY@g |
30-Sep-2022 | 10:49:24 | GBp | 166 | 125.95 | BATE | xZK9K6cVY@t |
30-Sep-2022 | 10:49:24 | GBp | 255 | 126.00 | BATE | xZK9K6cVY@v |
30-Sep-2022 | 10:49:24 | GBp | 491 | 126.00 | CHIX | xZK9K6cVY@z |
30-Sep-2022 | 10:46:31 | GBp | 358 | 126.10 | CHIX | xZK9K6cVZpZ |
30-Sep-2022 | 10:46:24 | GBp | 826 | 126.10 | XLON | xZK9K6cVZ$j |
30-Sep-2022 | 10:44:51 | GBp | 439 | 126.15 | BATE | xZK9K6cVZUh |
30-Sep-2022 | 10:44:51 | GBp | 490 | 126.15 | XLON | xZK9K6cVZUj |
30-Sep-2022 | 10:44:51 | GBp | 628 | 126.20 | BATE | xZK9K6cVZUl |
30-Sep-2022 | 10:44:51 | GBp | 707 | 126.20 | CHIX | xZK9K6cVZUn |
30-Sep-2022 | 10:44:51 | GBp | 397 | 126.20 | XLON | xZK9K6cVZUp |
30-Sep-2022 | 10:44:51 | GBp | 304 | 126.20 | XLON | xZK9K6cVZUr |
30-Sep-2022 | 10:44:51 | GBp | 631 | 126.20 | XLON | xZK9K6cVZUZ |
30-Sep-2022 | 10:44:51 | GBp | 441 | 126.15 | XLON | xZK9K6cVZVR |
30-Sep-2022 | 10:44:51 | GBp | 409 | 126.20 | BATE | xZK9K6cVZVS |
30-Sep-2022 | 10:44:23 | GBp | 1,109 | 126.20 | XLON | xZK9K6cVWiU |
30-Sep-2022 | 10:42:40 | GBp | 447 | 126.05 | BATE | xZK9K6cVWP$ |
30-Sep-2022 | 10:42:40 | GBp | 724 | 126.10 | XLON | xZK9K6cVWP1 |
30-Sep-2022 | 10:42:40 | GBp | 638 | 126.10 | BATE | xZK9K6cVWP3 |
30-Sep-2022 | 10:42:40 | GBp | 83 | 126.05 | XLON | xZK9K6cVWPq |
30-Sep-2022 | 10:42:40 | GBp | 400 | 126.05 | XLON | xZK9K6cVWPs |
30-Sep-2022 | 10:42:40 | GBp | 271 | 126.10 | XLON | xZK9K6cVWPW |
30-Sep-2022 | 10:42:40 | GBp | 360 | 126.10 | XLON | xZK9K6cVWPY |
30-Sep-2022 | 10:41:09 | GBp | 611 | 126.05 | CHIX | xZK9K6cVX5C |
30-Sep-2022 | 10:40:23 | GBp | 458 | 126.05 | XLON | xZK9K6cVXSJ |
30-Sep-2022 | 10:40:23 | GBp | 71 | 126.05 | XLON | xZK9K6cVXSL |
30-Sep-2022 | 10:40:22 | GBp | 519 | 126.10 | XLON | xZK9K6cVXVt |
30-Sep-2022 | 10:39:25 | GBp | 554 | 125.85 | XLON | xZK9K6cVke1 |
30-Sep-2022 | 10:38:19 | GBp | 67 | 125.95 | CHIX | xZK9K6cVk27 |
30-Sep-2022 | 10:38:18 | GBp | 404 | 125.95 | XLON | xZK9K6cVk2O |
30-Sep-2022 | 10:38:18 | GBp | 704 | 126.00 | BATE | xZK9K6cVk2Q |
30-Sep-2022 | 10:38:18 | GBp | 428 | 126.00 | CHIX | xZK9K6cVk2S |
30-Sep-2022 | 10:38:18 | GBp | 523 | 126.00 | XLON | xZK9K6cVk2U |
30-Sep-2022 | 10:38:18 | GBp | 54 | 126.00 | XLON | xZK9K6cVkDW |
30-Sep-2022 | 10:37:19 | GBp | 400 | 126.10 | XLON | xZK9K6cVlcx |
30-Sep-2022 | 10:37:19 | GBp | 33 | 126.10 | XLON | xZK9K6cVlcv |
30-Sep-2022 | 10:36:57 | GBp | 400 | 126.15 | BATE | xZK9K6cVlea |
30-Sep-2022 | 10:36:57 | GBp | 414 | 126.15 | CHIX | xZK9K6cVlec |
30-Sep-2022 | 10:36:57 | GBp | 174 | 126.15 | XLON | xZK9K6cVlee |
30-Sep-2022 | 10:36:57 | GBp | 400 | 126.15 | XLON | xZK9K6cVleg |
30-Sep-2022 | 10:36:57 | GBp | 401 | 126.10 | XLON | xZK9K6cVleW |
30-Sep-2022 | 10:36:57 | GBp | 280 | 126.15 | BATE | xZK9K6cVleY |
30-Sep-2022 | 10:36:57 | GBp | 462 | 126.15 | XLON | xZK9K6cVlfQ |
30-Sep-2022 | 10:35:07 | GBp | 359 | 126.20 | XLON | xZK9K6cVlPZ |
30-Sep-2022 | 10:35:00 | GBp | 477 | 126.25 | XLON | xZK9K6cViba |
30-Sep-2022 | 10:34:00 | GBp | 17 | 126.45 | BATE | xZK9K6cViu8 |
30-Sep-2022 | 10:34:00 | GBp | 531 | 126.50 | CHIX | xZK9K6cViuK |
30-Sep-2022 | 10:34:00 | GBp | 104 | 126.50 | BATE | xZK9K6cViuM |
30-Sep-2022 | 10:34:00 | GBp | 100 | 126.50 | BATE | xZK9K6cViuO |
30-Sep-2022 | 10:34:00 | GBp | 77 | 126.50 | BATE | xZK9K6cViuQ |
30-Sep-2022 | 10:34:00 | GBp | 170 | 126.50 | BATE | xZK9K6cViuS |
30-Sep-2022 | 10:34:00 | GBp | 401 | 126.50 | BATE | xZK9K6cViuU |
30-Sep-2022 | 10:34:00 | GBp | 350 | 126.60 | XLON | xZK9K6cVixd |
30-Sep-2022 | 10:34:00 | GBp | 1,263 | 126.60 | XLON | xZK9K6cVixe |
30-Sep-2022 | 10:34:00 | GBp | 743 | 126.50 | XLON | xZK9K6cVixW |
30-Sep-2022 | 10:32:00 | GBp | 779 | 126.40 | XLON | xZK9K6cVjsr |
30-Sep-2022 | 10:32:00 | GBp | 402 | 126.40 | XLON | xZK9K6cVjst |
30-Sep-2022 | 10:32:00 | GBp | 348 | 126.40 | XLON | xZK9K6cVjsv |
30-Sep-2022 | 10:31:12 | GBp | 460 | 126.40 | BATE | xZK9K6cVjD$ |
30-Sep-2022 | 10:31:12 | GBp | 716 | 126.40 | XLON | xZK9K6cVjD1 |
30-Sep-2022 | 10:31:12 | GBp | 490 | 126.40 | XLON | xZK9K6cVjDr |
30-Sep-2022 | 10:31:02 | GBp | 651 | 126.45 | BATE | xZK9K6cVj8n |
30-Sep-2022 | 10:31:02 | GBp | 717 | 126.45 | XLON | xZK9K6cVj8p |
30-Sep-2022 | 10:31:02 | GBp | 13 | 126.45 | CHIX | xZK9K6cVj8r |
30-Sep-2022 | 10:31:01 | GBp | 716 | 126.50 | XLON | xZK9K6cVjAW |
30-Sep-2022 | 10:31:01 | GBp | 241 | 126.50 | XLON | xZK9K6cVjBH |
30-Sep-2022 | 10:31:01 | GBp | 237 | 126.50 | XLON | xZK9K6cVjBJ |
30-Sep-2022 | 10:31:01 | GBp | 808 | 126.50 | CHIX | xZK9K6cVjBS |
30-Sep-2022 | 10:31:01 | GBp | 566 | 126.50 | BATE | xZK9K6cVjBU |
30-Sep-2022 | 10:27:11 | GBp | 442 | 126.05 | CHIX | xZK9K6cVh$l |
30-Sep-2022 | 10:27:11 | GBp | 406 | 126.05 | BATE | xZK9K6cVh$n |
30-Sep-2022 | 10:27:11 | GBp | 747 | 126.05 | XLON | xZK9K6cVh$p |
30-Sep-2022 | 10:25:45 | GBp | 655 | 125.90 | XLON | xZK9K6cVebt |
30-Sep-2022 | 10:25:07 | GBp | 550 | 125.95 | CHIX | xZK9K6cVetI |
30-Sep-2022 | 10:25:07 | GBp | 451 | 125.95 | BATE | xZK9K6cVetK |
30-Sep-2022 | 10:25:07 | GBp | 800 | 125.95 | XLON | xZK9K6cVetM |
30-Sep-2022 | 10:25:05 | GBp | 365 | 126.00 | XLON | xZK9K6cVesQ |
30-Sep-2022 | 10:24:41 | GBp | 361 | 125.95 | XLON | xZK9K6cVe39 |
30-Sep-2022 | 10:24:41 | GBp | 449 | 125.95 | CHIX | xZK9K6cVe3C |
30-Sep-2022 | 10:24:41 | GBp | 28 | 125.95 | CHIX | xZK9K6cVe3E |
30-Sep-2022 | 10:24:37 | GBp | 1,213 | 125.95 | XLON | xZK9K6cVe9n |
30-Sep-2022 | 10:23:59 | GBp | 414 | 125.90 | BATE | xZK9K6cVeRU |
30-Sep-2022 | 10:23:59 | GBp | 255 | 125.90 | BATE | xZK9K6cVeQg |
30-Sep-2022 | 10:23:59 | GBp | 222 | 125.90 | BATE | xZK9K6cVeQi |
30-Sep-2022 | 10:23:46 | GBp | 410 | 125.90 | XLON | xZK9K6cVfi$ |
30-Sep-2022 | 10:23:46 | GBp | 257 | 125.90 | CHIX | xZK9K6cVfin |
30-Sep-2022 | 10:23:46 | GBp | 120 | 125.90 | XLON | xZK9K6cVfix |
30-Sep-2022 | 10:23:46 | GBp | 808 | 125.90 | XLON | xZK9K6cVfiz |
30-Sep-2022 | 10:23:20 | GBp | 473 | 125.90 | XLON | xZK9K6cVfu@ |
30-Sep-2022 | 10:23:19 | GBp | 474 | 125.90 | XLON | xZK9K6cVfuF |
30-Sep-2022 | 10:23:19 | GBp | 491 | 125.90 | XLON | xZK9K6cVfuL |
30-Sep-2022 | 10:23:19 | GBp | 479 | 125.90 | XLON | xZK9K6cVfuR |
30-Sep-2022 | 10:23:18 | GBp | 493 | 125.90 | XLON | xZK9K6cVfx$ |
30-Sep-2022 | 10:23:18 | GBp | 478 | 125.90 | XLON | xZK9K6cVfxj |
30-Sep-2022 | 10:23:16 | GBp | 487 | 125.90 | XLON | xZK9K6cVfwC |
30-Sep-2022 | 10:23:16 | GBp | 494 | 125.90 | XLON | xZK9K6cVfwo |
30-Sep-2022 | 10:23:16 | GBp | 233 | 125.90 | BATE | xZK9K6cVfwP |
30-Sep-2022 | 10:23:16 | GBp | 1,250 | 125.90 | BATE | xZK9K6cVfwR |
30-Sep-2022 | 10:23:16 | GBp | 297 | 125.85 | BATE | xZK9K6cVf5b |
30-Sep-2022 | 10:23:16 | GBp | 650 | 125.85 | CHIX | xZK9K6cVf5d |
30-Sep-2022 | 10:23:16 | GBp | 715 | 125.85 | XLON | xZK9K6cVf5f |
30-Sep-2022 | 10:23:16 | GBp | 180 | 125.85 | BATE | xZK9K6cVf5Z |
30-Sep-2022 | 10:19:21 | GBp | 465 | 125.85 | XLON | xZK9K6cVNbL |
30-Sep-2022 | 10:19:09 | GBp | 47 | 125.85 | XLON | xZK9K6cVNit |
30-Sep-2022 | 10:19:09 | GBp | 400 | 125.85 | BATE | xZK9K6cVNiv |
30-Sep-2022 | 10:19:09 | GBp | 250 | 125.85 | XLON | xZK9K6cVNix |
30-Sep-2022 | 10:19:09 | GBp | 250 | 125.85 | XLON | xZK9K6cVNiz |
30-Sep-2022 | 10:19:05 | GBp | 710 | 125.85 | XLON | xZK9K6cVNea |
30-Sep-2022 | 10:19:05 | GBp | 445 | 125.85 | CHIX | xZK9K6cVNec |
30-Sep-2022 | 10:19:05 | GBp | 20 | 125.85 | CHIX | xZK9K6cVNee |
30-Sep-2022 | 10:19:05 | GBp | 610 | 125.85 | BATE | xZK9K6cVNeg |
30-Sep-2022 | 10:19:05 | GBp | 711 | 125.85 | XLON | xZK9K6cVNfO |
30-Sep-2022 | 10:17:58 | GBp | 709 | 125.90 | XLON | xZK9K6cVN2I |
30-Sep-2022 | 10:17:58 | GBp | 233 | 125.90 | BATE | xZK9K6cVN2K |
30-Sep-2022 | 10:17:58 | GBp | 397 | 125.90 | BATE | xZK9K6cVN2P |
30-Sep-2022 | 10:17:57 | GBp | 605 | 125.90 | CHIX | xZK9K6cVNCe |
30-Sep-2022 | 10:16:08 | GBp | 1 | 125.90 | XLON | xZK9K6cVKg@ |
30-Sep-2022 | 10:16:08 | GBp | 263 | 125.90 | XLON | xZK9K6cVKg0 |
30-Sep-2022 | 10:16:08 | GBp | 1 | 125.90 | XLON | xZK9K6cVKgy |
30-Sep-2022 | 10:13:37 | GBp | 477 | 125.85 | XLON | xZK9K6cVLr3 |
30-Sep-2022 | 10:13:37 | GBp | 682 | 125.95 | XLON | xZK9K6cVLr6 |
30-Sep-2022 | 10:13:04 | GBp | 743 | 126.00 | XLON | xZK9K6cVL$S |
30-Sep-2022 | 10:13:04 | GBp | 580 | 126.00 | BATE | xZK9K6cVL$U |
30-Sep-2022 | 10:13:04 | GBp | 413 | 126.00 | CHIX | xZK9K6cVL@W |
30-Sep-2022 | 10:12:06 | GBp | 573 | 126.05 | XLON | xZK9K6cVLL5 |
30-Sep-2022 | 10:12:02 | GBp | 792 | 126.05 | XLON | xZK9K6cVLK7 |
30-Sep-2022 | 10:12:01 | GBp | 80 | 126.10 | BATE | xZK9K6cVLKA |
30-Sep-2022 | 10:12:01 | GBp | 397 | 126.10 | BATE | xZK9K6cVLKF |
30-Sep-2022 | 10:11:51 | GBp | 552 | 126.15 | CHIX | xZK9K6cVLH6 |
30-Sep-2022 | 10:10:16 | GBp | 367 | 126.15 | BATE | xZK9K6cVIxt |
30-Sep-2022 | 10:10:14 | GBp | 601 | 126.25 | XLON | xZK9K6cVIxF |
30-Sep-2022 | 10:09:25 | GBp | 477 | 126.05 | XLON | xZK9K6cVIG4 |
30-Sep-2022 | 10:09:25 | GBp | 501 | 126.10 | BATE | xZK9K6cVIGF |
30-Sep-2022 | 10:09:24 | GBp | 438 | 126.10 | XLON | xZK9K6cVIGH |
30-Sep-2022 | 10:08:41 | GBp | 206 | 126.50 | CHIX | xZK9K6cVJYf |
30-Sep-2022 | 10:08:40 | GBp | 661 | 126.70 | BATE | xZK9K6cVJYI |
30-Sep-2022 | 10:08:40 | GBp | 397 | 126.55 | XLON | xZK9K6cVJYK |
30-Sep-2022 | 10:08:40 | GBp | 854 | 126.60 | XLON | xZK9K6cVJYM |
30-Sep-2022 | 10:08:40 | GBp | 609 | 126.60 | CHIX | xZK9K6cVJY@ |
30-Sep-2022 | 10:08:40 | GBp | 578 | 126.60 | XLON | xZK9K6cVJY0 |
30-Sep-2022 | 10:08:40 | GBp | 402 | 126.55 | XLON | xZK9K6cVJY2 |
30-Sep-2022 | 10:07:00 | GBp | 421 | 126.75 | XLON | xZK9K6cVJGb |
30-Sep-2022 | 10:06:41 | GBp | 397 | 126.85 | BATE | xZK9K6cVJP0 |
30-Sep-2022 | 10:06:41 | GBp | 538 | 126.85 | XLON | xZK9K6cVJP2 |
30-Sep-2022 | 10:06:41 | GBp | 400 | 126.85 | BATE | xZK9K6cVJP4 |
30-Sep-2022 | 10:06:41 | GBp | 849 | 126.85 | XLON | xZK9K6cVJPJ |
30-Sep-2022 | 10:06:41 | GBp | 620 | 126.85 | CHIX | xZK9K6cVJPL |
30-Sep-2022 | 10:06:41 | GBp | 251 | 126.85 | BATE | xZK9K6cVJPN |
30-Sep-2022 | 10:06:41 | GBp | 400 | 126.85 | BATE | xZK9K6cVJPP |
30-Sep-2022 | 10:06:41 | GBp | 375 | 126.80 | XLON | xZK9K6cVJPw |
30-Sep-2022 | 10:06:00 | GBp | 234 | 126.90 | XLON | xZK9K6cVGrc |
30-Sep-2022 | 10:06:00 | GBp | 205 | 126.90 | BATE | xZK9K6cVGre |
30-Sep-2022 | 10:06:00 | GBp | 1,000 | 126.90 | XLON | xZK9K6cVGrl |
30-Sep-2022 | 10:06:00 | GBp | 157 | 126.90 | BATE | xZK9K6cVGrZ |
30-Sep-2022 | 10:05:22 | GBp | 1,000 | 126.85 | XLON | xZK9K6cVG5o |
30-Sep-2022 | 10:05:22 | GBp | 15 | 126.85 | XLON | xZK9K6cVG5u |
30-Sep-2022 | 10:05:22 | GBp | 1,000 | 126.85 | XLON | xZK9K6cVG5w |
30-Sep-2022 | 10:04:11 | GBp | 137 | 126.80 | XLON | xZK9K6cVHcd |
30-Sep-2022 | 10:04:11 | GBp | 1,000 | 126.80 | XLON | xZK9K6cVHcf |
30-Sep-2022 | 10:04:11 | GBp | 176 | 126.80 | CHIX | xZK9K6cVHct |
30-Sep-2022 | 10:04:11 | GBp | 205 | 126.80 | BATE | xZK9K6cVHcv |
30-Sep-2022 | 10:04:11 | GBp | 367 | 126.80 | BATE | xZK9K6cVHcx |
30-Sep-2022 | 10:04:11 | GBp | 370 | 126.80 | CHIX | xZK9K6cVHcz |
30-Sep-2022 | 10:04:11 | GBp | 87 | 126.80 | CHIX | xZK9K6cVHc$ |
30-Sep-2022 | 10:04:11 | GBp | 225 | 126.80 | XLON | xZK9K6cVHc1 |
30-Sep-2022 | 10:04:11 | GBp | 479 | 126.80 | XLON | xZK9K6cVHc3 |
30-Sep-2022 | 10:03:42 | GBp | 73 | 126.80 | BATE | xZK9K6cVHpo |
30-Sep-2022 | 10:03:42 | GBp | 400 | 126.80 | XLON | xZK9K6cVHpq |
30-Sep-2022 | 10:03:02 | GBp | 111 | 126.80 | CHIX | xZK9K6cVHBI |
30-Sep-2022 | 10:03:02 | GBp | 388 | 126.80 | CHIX | xZK9K6cVHBK |
30-Sep-2022 | 10:02:33 | GBp | 790 | 126.80 | BATE | xZK9K6cVHPC |
30-Sep-2022 | 10:02:33 | GBp | 583 | 126.80 | CHIX | xZK9K6cVHPE |
30-Sep-2022 | 10:02:33 | GBp | 777 | 126.80 | XLON | xZK9K6cVHPN |
30-Sep-2022 | 10:01:00 | GBp | 685 | 126.75 | XLON | xZK9K6cVU6N |
30-Sep-2022 | 10:00:57 | GBp | 755 | 126.75 | XLON | xZK9K6cVU3j |
30-Sep-2022 | 10:00:55 | GBp | 607 | 126.75 | XLON | xZK9K6cVU21 |
30-Sep-2022 | 10:00:55 | GBp | 42 | 126.75 | XLON | xZK9K6cVU2J |
30-Sep-2022 | 10:00:34 | GBp | 438 | 126.75 | BATE | xZK9K6cVU8D |
30-Sep-2022 | 10:00:31 | GBp | 477 | 126.80 | BATE | xZK9K6cVUBo |
30-Sep-2022 | 10:00:31 | GBp | 477 | 126.80 | XLON | xZK9K6cVUBt |
30-Sep-2022 | 10:00:10 | GBp | 714 | 126.85 | XLON | xZK9K6cVUHz |
30-Sep-2022 | 09:59:45 | GBp | 404 | 126.80 | XLON | xZK9K6cVVbe |
30-Sep-2022 | 09:59:45 | GBp | 400 | 126.80 | XLON | xZK9K6cVVbg |
30-Sep-2022 | 09:58:53 | GBp | 581 | 126.75 | XLON | xZK9K6cVVsL |
30-Sep-2022 | 09:58:53 | GBp | 193 | 126.75 | XLON | xZK9K6cVVsN |
30-Sep-2022 | 09:58:53 | GBp | 807 | 126.75 | XLON | xZK9K6cVVnX |
30-Sep-2022 | 09:58:51 | GBp | 867 | 126.70 | CHIX | xZK9K6cVVnO |
30-Sep-2022 | 09:58:51 | GBp | 805 | 126.70 | BATE | xZK9K6cVVnQ |
30-Sep-2022 | 09:58:51 | GBp | 327 | 126.70 | XLON | xZK9K6cVVnS |
30-Sep-2022 | 09:58:49 | GBp | 400 | 126.70 | CHIX | xZK9K6cVVp2 |
30-Sep-2022 | 09:58:49 | GBp | 76 | 126.70 | CHIX | xZK9K6cVVp4 |
30-Sep-2022 | 09:58:49 | GBp | 537 | 126.70 | BATE | xZK9K6cVVp6 |
30-Sep-2022 | 09:57:13 | GBp | 562 | 126.65 | BATE | xZK9K6cVVMg |
30-Sep-2022 | 09:57:13 | GBp | 109 | 126.65 | CHIX | xZK9K6cVVMi |
30-Sep-2022 | 09:57:13 | GBp | 631 | 126.65 | XLON | xZK9K6cVVMk |
30-Sep-2022 | 09:57:13 | GBp | 73 | 126.65 | XLON | xZK9K6cVVMm |
30-Sep-2022 | 09:57:00 | GBp | 407 | 126.65 | XLON | xZK9K6cVVTF |
30-Sep-2022 | 09:57:00 | GBp | 400 | 126.65 | XLON | xZK9K6cVVTH |
30-Sep-2022 | 09:57:00 | GBp | 2 | 126.65 | XLON | xZK9K6cVVTx |
30-Sep-2022 | 09:57:00 | GBp | 593 | 126.65 | XLON | xZK9K6cVVTz |
30-Sep-2022 | 09:55:04 | GBp | 453 | 126.55 | XLON | xZK9K6cVSDw |
30-Sep-2022 | 09:55:00 | GBp | 577 | 126.55 | BATE | xZK9K6cVSF$ |
30-Sep-2022 | 09:55:00 | GBp | 697 | 126.55 | XLON | xZK9K6cVSF5 |
30-Sep-2022 | 09:54:54 | GBp | 43 | 126.55 | XLON | xZK9K6cVS82 |
30-Sep-2022 | 09:54:44 | GBp | 524 | 126.55 | XLON | xZK9K6cVSKN |
30-Sep-2022 | 09:54:23 | GBp | 399 | 126.55 | CHIX | xZK9K6cVSIE |
30-Sep-2022 | 09:54:23 | GBp | 613 | 126.55 | XLON | xZK9K6cVSTb |
30-Sep-2022 | 09:54:23 | GBp | 125 | 126.55 | XLON | xZK9K6cVSTd |
30-Sep-2022 | 09:54:23 | GBp | 721 | 126.55 | BATE | xZK9K6cVSTX |
30-Sep-2022 | 09:53:21 | GBp | 473 | 126.50 | XLON | xZK9K6cVTtP |
30-Sep-2022 | 09:52:25 | GBp | 584 | 126.55 | XLON | xZK9K6cVTSu |
30-Sep-2022 | 09:52:11 | GBp | 563 | 126.60 | XLON | xZK9K6cVTPD |
30-Sep-2022 | 09:52:11 | GBp | 448 | 126.60 | CHIX | xZK9K6cVTPR |
30-Sep-2022 | 09:52:00 | GBp | 565 | 126.60 | BATE | xZK9K6cVQax |
30-Sep-2022 | 09:51:16 | GBp | 591 | 126.80 | XLON | xZK9K6cVQmR |
30-Sep-2022 | 09:51:16 | GBp | 935 | 126.85 | XLON | xZK9K6cVQmV |
30-Sep-2022 | 09:50:54 | GBp | 809 | 126.90 | XLON | xZK9K6cVQ62 |
30-Sep-2022 | 09:50:54 | GBp | 369 | 126.90 | XLON | xZK9K6cVQ6l |
30-Sep-2022 | 09:50:54 | GBp | 191 | 126.90 | XLON | xZK9K6cVQ6n |
30-Sep-2022 | 09:50:54 | GBp | 361 | 126.85 | BATE | xZK9K6cVQ7E |
30-Sep-2022 | 09:50:03 | GBp | 395 | 126.80 | BATE | xZK9K6cVQU$ |
30-Sep-2022 | 09:50:02 | GBp | 448 | 126.80 | CHIX | xZK9K6cVQUC |
30-Sep-2022 | 09:49:45 | GBp | 17 | 126.80 | BATE | xZK9K6cVRa8 |
30-Sep-2022 | 09:48:15 | GBp | 492 | 126.80 | XLON | xZK9K6cVRDc |
30-Sep-2022 | 09:48:04 | GBp | 596 | 126.85 | XLON | xZK9K6cVRLh |
30-Sep-2022 | 09:48:04 | GBp | 40 | 126.85 | BATE | xZK9K6cVRLn |
30-Sep-2022 | 09:48:02 | GBp | 395 | 126.85 | BATE | xZK9K6cVRL5 |
30-Sep-2022 | 09:48:00 | GBp | 459 | 126.85 | CHIX | xZK9K6cVRNx |
30-Sep-2022 | 09:47:02 | GBp | 447 | 126.80 | XLON | xZK9K6cVOks |
30-Sep-2022 | 09:47:02 | GBp | 259 | 126.80 | XLON | xZK9K6cVOku |
30-Sep-2022 | 09:47:00 | GBp | 718 | 126.85 | XLON | xZK9K6cVOfg |
30-Sep-2022 | 09:46:57 | GBp | 360 | 126.90 | BATE | xZK9K6cVOfC |
30-Sep-2022 | 09:46:52 | GBp | 480 | 126.90 | XLON | xZK9K6cVOqf |
30-Sep-2022 | 09:46:52 | GBp | 385 | 126.90 | XLON | xZK9K6cVOrt |
30-Sep-2022 | 09:46:52 | GBp | 117 | 126.90 | XLON | xZK9K6cVOrv |
30-Sep-2022 | 09:46:51 | GBp | 400 | 126.85 | BATE | xZK9K6cVOqv |
30-Sep-2022 | 09:46:51 | GBp | 400 | 126.85 | BATE | xZK9K6cVOqx |
30-Sep-2022 | 09:46:39 | GBp | 1,162 | 126.90 | XLON | xZK9K6cVOzm |
30-Sep-2022 | 09:46:31 | GBp | 97 | 126.85 | CHIX | xZK9K6cVOud |
30-Sep-2022 | 09:46:31 | GBp | 380 | 126.85 | CHIX | xZK9K6cVOuf |
30-Sep-2022 | 09:46:31 | GBp | 800 | 126.90 | XLON | xZK9K6cVOuW |
30-Sep-2022 | 09:46:31 | GBp | 7 | 126.90 | XLON | xZK9K6cVOv9 |
30-Sep-2022 | 09:46:31 | GBp | 33 | 126.90 | XLON | xZK9K6cVOvB |
30-Sep-2022 | 09:46:31 | GBp | 49 | 126.90 | XLON | xZK9K6cVOvU |
30-Sep-2022 | 09:46:08 | GBp | 299 | 126.70 | CHIX | xZK9K6cVODU |
30-Sep-2022 | 09:44:43 | GBp | 600 | 126.75 | BATE | xZK9K6cVPlk |
30-Sep-2022 | 09:43:04 | GBp | 477 | 126.90 | XLON | xZK9K6cVPH@ |
30-Sep-2022 | 09:43:04 | GBp | 24 | 126.90 | XLON | xZK9K6cVPH8 |
30-Sep-2022 | 09:43:04 | GBp | 373 | 126.90 | CHIX | xZK9K6cVPHA |
30-Sep-2022 | 09:43:04 | GBp | 196 | 126.90 | CHIX | xZK9K6cVPHC |
30-Sep-2022 | 09:43:04 | GBp | 110 | 126.90 | XLON | xZK9K6cVPHE |
30-Sep-2022 | 09:43:04 | GBp | 565 | 126.90 | XLON | xZK9K6cVPHG |
30-Sep-2022 | 09:42:46 | GBp | 622 | 126.90 | BATE | xZK9K6cVPPS |
30-Sep-2022 | 09:42:46 | GBp | 639 | 126.90 | XLON | xZK9K6cVPPU |
30-Sep-2022 | 09:42:39 | GBp | 383 | 126.90 | BATE | xZK9K6cV6aP |
30-Sep-2022 | 09:41:37 | GBp | 372 | 126.95 | XLON | xZK9K6cV6DI |
30-Sep-2022 | 09:41:28 | GBp | 477 | 126.95 | XLON | xZK9K6cV6BD |
30-Sep-2022 | 09:41:15 | GBp | 477 | 126.95 | XLON | xZK9K6cV6Gv |
30-Sep-2022 | 09:41:11 | GBp | 441 | 126.95 | CHIX | xZK9K6cV6Tf |
30-Sep-2022 | 09:41:11 | GBp | 1,216 | 126.95 | XLON | xZK9K6cV6Th |
30-Sep-2022 | 09:41:11 | GBp | 631 | 127.00 | CHIX | xZK9K6cV6Tk |
30-Sep-2022 | 09:41:11 | GBp | 2,771 | 127.00 | XLON | xZK9K6cV6Tm |
30-Sep-2022 | 09:41:11 | GBp | 457 | 127.05 | CHIX | xZK9K6cV6Tt |
30-Sep-2022 | 09:41:11 | GBp | 76 | 127.05 | XLON | xZK9K6cV6Tu |
30-Sep-2022 | 09:41:11 | GBp | 400 | 127.05 | XLON | xZK9K6cV6Tw |
30-Sep-2022 | 09:41:00 | GBp | 456 | 127.00 | BATE | xZK9K6cV6ON |
30-Sep-2022 | 09:41:00 | GBp | 815 | 127.00 | BATE | xZK9K6cV6RH |
30-Sep-2022 | 09:41:00 | GBp | 89 | 127.00 | BATE | xZK9K6cV6RJ |
30-Sep-2022 | 09:41:00 | GBp | 9 | 127.00 | BATE | xZK9K6cV6RO |
30-Sep-2022 | 09:41:00 | GBp | 225 | 127.00 | BATE | xZK9K6cV6RV |
30-Sep-2022 | 09:39:00 | GBp | 242 | 127.00 | BATE | xZK9K6cV4bw |
30-Sep-2022 | 09:39:00 | GBp | 760 | 127.00 | BATE | xZK9K6cV4by |
30-Sep-2022 | 09:37:47 | GBp | 252 | 126.95 | XLON | xZK9K6cV43$ |
30-Sep-2022 | 09:37:47 | GBp | 150 | 126.95 | XLON | xZK9K6cV431 |
30-Sep-2022 | 09:37:46 | GBp | 568 | 127.00 | XLON | xZK9K6cV49F |
30-Sep-2022 | 09:37:40 | GBp | 811 | 127.05 | XLON | xZK9K6cV4Nr |
30-Sep-2022 | 09:37:33 | GBp | 350 | 127.10 | XLON | xZK9K6cV4JC |
30-Sep-2022 | 09:37:33 | GBp | 279 | 127.10 | XLON | xZK9K6cV4JE |
30-Sep-2022 | 09:37:10 | GBp | 433 | 127.15 | CHIX | xZK9K6cV5dl |
30-Sep-2022 | 09:37:03 | GBp | 777 | 127.15 | XLON | xZK9K6cV5W9 |
30-Sep-2022 | 09:37:00 | GBp | 17 | 127.10 | CHIX | xZK9K6cV5jw |
30-Sep-2022 | 09:36:37 | GBp | 400 | 127.15 | BATE | xZK9K6cV5qG |
30-Sep-2022 | 09:36:37 | GBp | 626 | 127.15 | XLON | xZK9K6cV5qI |
30-Sep-2022 | 09:36:36 | GBp | 749 | 127.20 | XLON | xZK9K6cV5sa |
30-Sep-2022 | 09:36:36 | GBp | 479 | 127.20 | CHIX | xZK9K6cV5sW |
30-Sep-2022 | 09:36:36 | GBp | 572 | 127.20 | BATE | xZK9K6cV5sY |
30-Sep-2022 | 09:36:36 | GBp | 698 | 127.20 | XLON | xZK9K6cV5tJ |
30-Sep-2022 | 09:36:36 | GBp | 480 | 127.20 | BATE | xZK9K6cV5tL |
30-Sep-2022 | 09:35:39 | GBp | 989 | 127.30 | XLON | xZK9K6cV5LN |
30-Sep-2022 | 09:35:39 | GBp | 699 | 127.25 | XLON | xZK9K6cV5LU |
30-Sep-2022 | 09:35:20 | GBp | 344 | 127.30 | CHIX | xZK9K6cV5Vn |
30-Sep-2022 | 09:35:20 | GBp | 567 | 127.35 | CHIX | xZK9K6cV5Vp |
30-Sep-2022 | 09:35:20 | GBp | 699 | 127.35 | XLON | xZK9K6cV5Vr |
30-Sep-2022 | 09:34:40 | GBp | 415 | 127.40 | BATE | xZK9K6cV2YE |
30-Sep-2022 | 09:34:36 | GBp | 377 | 127.45 | BATE | xZK9K6cV2fE |
30-Sep-2022 | 09:34:36 | GBp | 100 | 127.45 | BATE | xZK9K6cV2fG |
30-Sep-2022 | 09:34:36 | GBp | 388 | 127.40 | XLON | xZK9K6cV2fM |
30-Sep-2022 | 09:34:36 | GBp | 1 | 127.45 | XLON | xZK9K6cV2fO |
30-Sep-2022 | 09:33:16 | GBp | 679 | 127.60 | XLON | xZK9K6cV2Lt |
30-Sep-2022 | 09:33:16 | GBp | 658 | 127.55 | XLON | xZK9K6cV2Lw |
30-Sep-2022 | 09:33:16 | GBp | 477 | 127.60 | BATE | xZK9K6cV2Ly |
30-Sep-2022 | 09:32:02 | GBp | 522 | 127.90 | XLON | xZK9K6cV3tq |
30-Sep-2022 | 09:32:02 | GBp | 12 | 127.90 | XLON | xZK9K6cV3ts |
30-Sep-2022 | 09:31:51 | GBp | 230 | 128.00 | XLON | xZK9K6cV3yf |
30-Sep-2022 | 09:31:51 | GBp | 76 | 128.00 | CHIX | xZK9K6cV3yh |
30-Sep-2022 | 09:31:51 | GBp | 264 | 128.00 | XLON | xZK9K6cV3yj |
30-Sep-2022 | 09:31:50 | GBp | 707 | 128.05 | XLON | xZK9K6cV3$x |
30-Sep-2022 | 09:31:49 | GBp | 725 | 128.05 | BATE | xZK9K6cV3$N |
30-Sep-2022 | 09:31:49 | GBp | 289 | 128.05 | CHIX | xZK9K6cV3$P |
30-Sep-2022 | 09:31:49 | GBp | 542 | 128.05 | CHIX | xZK9K6cV3$R |
30-Sep-2022 | 09:31:34 | GBp | 631 | 128.15 | XLON | xZK9K6cV3wa |
30-Sep-2022 | 09:31:34 | GBp | 646 | 128.15 | XLON | xZK9K6cV3wg |
30-Sep-2022 | 09:31:34 | GBp | 700 | 128.05 | XLON | xZK9K6cV3wm |
30-Sep-2022 | 09:31:34 | GBp | 652 | 128.05 | CHIX | xZK9K6cV3wu |
30-Sep-2022 | 09:31:34 | GBp | 589 | 128.05 | BATE | xZK9K6cV3ww |
30-Sep-2022 | 09:31:34 | GBp | 700 | 128.05 | XLON | xZK9K6cV3wy |
30-Sep-2022 | 09:30:18 | GBp | 646 | 127.95 | BATE | xZK9K6cV0s6 |
30-Sep-2022 | 09:30:00 | GBp | 497 | 127.90 | BATE | xZK9K6cV0uO |
30-Sep-2022 | 09:30:00 | GBp | 96 | 127.90 | XLON | xZK9K6cV0uQ |
30-Sep-2022 | 09:30:00 | GBp | 400 | 127.90 | XLON | xZK9K6cV0uV |
30-Sep-2022 | 09:29:02 | GBp | 484 | 127.90 | XLON | xZK9K6cV0Ti |
30-Sep-2022 | 09:29:02 | GBp | 483 | 127.90 | XLON | xZK9K6cV0Tu |
30-Sep-2022 | 09:29:02 | GBp | 358 | 127.90 | XLON | xZK9K6cV0TW |
30-Sep-2022 | 09:29:00 | GBp | 9 | 127.90 | XLON | xZK9K6cV0S7 |
30-Sep-2022 | 09:27:04 | GBp | 57 | 127.90 | XLON | xZK9K6cV1Ch |
30-Sep-2022 | 09:27:04 | GBp | 659 | 127.90 | XLON | xZK9K6cV1Cj |
30-Sep-2022 | 09:27:04 | GBp | 652 | 127.95 | XLON | xZK9K6cV1Cp |
30-Sep-2022 | 09:27:04 | GBp | 64 | 127.95 | XLON | xZK9K6cV1Cr |
30-Sep-2022 | 09:27:02 | GBp | 755 | 128.00 | XLON | xZK9K6cV1E8 |
30-Sep-2022 | 09:27:02 | GBp | 574 | 128.00 | BATE | xZK9K6cV1EA |
30-Sep-2022 | 09:27:02 | GBp | 401 | 128.00 | CHIX | xZK9K6cV1EE |
30-Sep-2022 | 09:26:46 | GBp | 321 | 128.05 | XLON | xZK9K6cV1Lj |
30-Sep-2022 | 09:26:46 | GBp | 156 | 128.05 | XLON | xZK9K6cV1Ll |
30-Sep-2022 | 09:26:46 | GBp | 629 | 128.00 | XLON | xZK9K6cV1Lo |
30-Sep-2022 | 09:26:46 | GBp | 6 | 128.00 | BATE | xZK9K6cV1Lu |
30-Sep-2022 | 09:26:46 | GBp | 524 | 128.00 | BATE | xZK9K6cV1Lw |
30-Sep-2022 | 09:26:40 | GBp | 783 | 128.05 | XLON | xZK9K6cV1K@ |
30-Sep-2022 | 09:26:40 | GBp | 583 | 128.05 | BATE | xZK9K6cV1Kw |
30-Sep-2022 | 09:26:40 | GBp | 848 | 128.05 | CHIX | xZK9K6cV1Ky |
30-Sep-2022 | 09:25:50 | GBp | 1,756 | 127.80 | XLON | xZK9K6cVEXl |
30-Sep-2022 | 09:25:46 | GBp | 558 | 127.80 | BATE | xZK9K6cVEZ0 |
30-Sep-2022 | 09:25:46 | GBp | 301 | 127.80 | XLON | xZK9K6cVEZ2 |
30-Sep-2022 | 09:25:46 | GBp | 400 | 127.80 | XLON | xZK9K6cVEZ4 |
30-Sep-2022 | 09:25:46 | GBp | 495 | 127.85 | BATE | xZK9K6cVEZk |
30-Sep-2022 | 09:25:46 | GBp | 108 | 127.85 | BATE | xZK9K6cVEZm |
30-Sep-2022 | 09:25:46 | GBp | 100 | 127.85 | BATE | xZK9K6cVEZo |
30-Sep-2022 | 09:25:46 | GBp | 588 | 127.80 | CHIX | xZK9K6cVEZy |
30-Sep-2022 | 09:25:46 | GBp | 44 | 127.85 | XLON | xZK9K6cVEWE |
30-Sep-2022 | 09:25:46 | GBp | 808 | 127.85 | XLON | xZK9K6cVEWG |
30-Sep-2022 | 09:24:00 | GBp | 394 | 127.30 | XLON | xZK9K6cVEQy |
30-Sep-2022 | 09:24:00 | GBp | 400 | 127.30 | XLON | xZK9K6cVEQ@ |
30-Sep-2022 | 09:24:00 | GBp | 422 | 127.30 | XLON | xZK9K6cVEQ0 |
30-Sep-2022 | 09:24:00 | GBp | 316 | 127.30 | XLON | xZK9K6cVEQ7 |
30-Sep-2022 | 09:23:06 | GBp | 766 | 127.30 | XLON | xZK9K6cVFyE |
30-Sep-2022 | 09:23:06 | GBp | 354 | 127.30 | BATE | xZK9K6cVFyG |
30-Sep-2022 | 09:23:05 | GBp | 150 | 127.35 | BATE | xZK9K6cVF$j |
30-Sep-2022 | 09:23:05 | GBp | 851 | 127.35 | XLON | xZK9K6cVF$l |
30-Sep-2022 | 09:23:05 | GBp | 393 | 127.35 | BATE | xZK9K6cVF$o |
30-Sep-2022 | 09:23:05 | GBp | 204 | 127.45 | XLON | xZK9K6cVF@d |
30-Sep-2022 | 09:23:05 | GBp | 535 | 127.45 | XLON | xZK9K6cVF@f |
30-Sep-2022 | 09:23:05 | GBp | 670 | 127.40 | BATE | xZK9K6cVF@t |
30-Sep-2022 | 09:23:05 | GBp | 703 | 127.40 | XLON | xZK9K6cVF@v |
30-Sep-2022 | 09:23:05 | GBp | 773 | 127.40 | CHIX | xZK9K6cVF@x |
30-Sep-2022 | 09:22:56 | GBp | 743 | 127.45 | XLON | xZK9K6cVF4b |
30-Sep-2022 | 09:22:56 | GBp | 151 | 127.45 | BATE | xZK9K6cVF4X |
30-Sep-2022 | 09:22:56 | GBp | 461 | 127.45 | BATE | xZK9K6cVF5V |
30-Sep-2022 | 09:21:54 | GBp | 140 | 127.30 | XLON | xZK9K6cVFIr |
30-Sep-2022 | 09:21:53 | GBp | 362 | 127.30 | XLON | xZK9K6cVFIN |
30-Sep-2022 | 09:21:53 | GBp | 115 | 127.30 | XLON | xZK9K6cVFIL |
30-Sep-2022 | 09:21:41 | GBp | 126 | 127.30 | XLON | xZK9K6cVFV8 |
30-Sep-2022 | 09:21:41 | GBp | 10 | 127.30 | CHIX | xZK9K6cVFVA |
30-Sep-2022 | 09:21:41 | GBp | 231 | 127.30 | XLON | xZK9K6cVFVC |
30-Sep-2022 | 09:21:41 | GBp | 366 | 127.35 | CHIX | xZK9K6cVFVK |
30-Sep-2022 | 09:21:41 | GBp | 592 | 127.35 | XLON | xZK9K6cVFVM |
30-Sep-2022 | 09:21:40 | GBp | 1,307 | 127.45 | XLON | xZK9K6cVFVR |
30-Sep-2022 | 09:21:40 | GBp | 201 | 127.45 | XLON | xZK9K6cVFVT |
30-Sep-2022 | 09:21:40 | GBp | 1,647 | 127.45 | XLON | xZK9K6cVFUZ |
30-Sep-2022 | 09:21:40 | GBp | 563 | 127.40 | XLON | xZK9K6cVFUN |
30-Sep-2022 | 09:21:40 | GBp | 151 | 127.40 | XLON | xZK9K6cVFUP |
30-Sep-2022 | 09:21:40 | GBp | 2,185 | 127.45 | XLON | xZK9K6cVFUp |
30-Sep-2022 | 09:21:40 | GBp | 437 | 127.45 | XLON | xZK9K6cVFUr |
30-Sep-2022 | 09:21:40 | GBp | 2,182 | 127.45 | XLON | xZK9K6cVFUh |
30-Sep-2022 | 09:21:40 | GBp | 309 | 127.45 | XLON | xZK9K6cVFUj |
30-Sep-2022 | 09:21:40 | GBp | 497 | 127.40 | CHIX | xZK9K6cVFUL |
30-Sep-2022 | 09:21:40 | GBp | 371 | 127.45 | XLON | xZK9K6cVFU2 |
30-Sep-2022 | 09:21:40 | GBp | 16 | 127.45 | XLON | xZK9K6cVFU4 |
30-Sep-2022 | 09:21:03 | GBp | 483 | 127.45 | XLON | xZK9K6cVCfh |
30-Sep-2022 | 09:21:03 | GBp | 472 | 127.45 | XLON | xZK9K6cVCkE |
30-Sep-2022 | 09:21:03 | GBp | 591 | 127.40 | BATE | xZK9K6cVCkL |
30-Sep-2022 | 09:21:02 | GBp | 389 | 127.50 | BATE | xZK9K6cVCfJ |
30-Sep-2022 | 09:21:02 | GBp | 100 | 127.50 | BATE | xZK9K6cVCfL |
30-Sep-2022 | 09:21:02 | GBp | 528 | 127.45 | XLON | xZK9K6cVCez |
30-Sep-2022 | 09:21:02 | GBp | 596 | 127.45 | BATE | xZK9K6cVCfB |
30-Sep-2022 | 09:21:02 | GBp | 556 | 127.45 | BATE | xZK9K6cVCfD |
30-Sep-2022 | 09:21:02 | GBp | 188 | 127.45 | XLON | xZK9K6cVCe$ |
30-Sep-2022 | 09:21:02 | GBp | 1,056 | 127.45 | XLON | xZK9K6cVCec |
30-Sep-2022 | 09:21:02 | GBp | 423 | 127.40 | CHIX | xZK9K6cVCep |
30-Sep-2022 | 09:21:02 | GBp | 477 | 127.45 | BATE | xZK9K6cVCer |
30-Sep-2022 | 09:21:02 | GBp | 646 | 127.45 | CHIX | xZK9K6cVCet |
30-Sep-2022 | 09:20:34 | GBp | 477 | 127.50 | CHIX | xZK9K6cVC@3 |
30-Sep-2022 | 09:20:34 | GBp | 477 | 127.50 | BATE | xZK9K6cVC@7 |
30-Sep-2022 | 09:20:34 | GBp | 475 | 127.50 | XLON | xZK9K6cVC@w |
30-Sep-2022 | 09:20:29 | GBp | 409 | 127.55 | XLON | xZK9K6cVCw@ |
30-Sep-2022 | 09:20:29 | GBp | 2,209 | 127.55 | XLON | xZK9K6cVCww |
30-Sep-2022 | 09:20:29 | GBp | 357 | 127.55 | XLON | xZK9K6cVCwy |
30-Sep-2022 | 09:20:29 | GBp | 491 | 127.50 | BATE | xZK9K6cVCx0 |
30-Sep-2022 | 09:20:29 | GBp | 93 | 127.50 | XLON | xZK9K6cVCxx |
30-Sep-2022 | 09:20:29 | GBp | 400 | 127.50 | XLON | xZK9K6cVCxz |
30-Sep-2022 | 09:18:24 | GBp | 321 | 127.45 | CHIX | xZK9K6cVDm5 |
30-Sep-2022 | 09:18:24 | GBp | 716 | 127.45 | XLON | xZK9K6cVDm9 |
30-Sep-2022 | 09:18:24 | GBp | 531 | 127.45 | CHIX | xZK9K6cVDmD |
30-Sep-2022 | 09:18:24 | GBp | 477 | 127.45 | BATE | xZK9K6cVDmF |
30-Sep-2022 | 09:17:18 | GBp | 477 | 127.45 | BATE | xZK9K6cVDLX |
30-Sep-2022 | 09:17:18 | GBp | 716 | 127.45 | XLON | xZK9K6cVDAV |
30-Sep-2022 | 09:17:05 | GBp | 653 | 127.45 | XLON | xZK9K6cVDHl |
30-Sep-2022 | 09:16:19 | GBp | 674 | 127.50 | XLON | xZK9K6cVAYR |
30-Sep-2022 | 09:15:56 | GBp | 563 | 127.35 | CHIX | xZK9K6cVAtB |
30-Sep-2022 | 09:15:56 | GBp | 715 | 127.35 | XLON | xZK9K6cVAtD |
30-Sep-2022 | 09:14:33 | GBp | 1,202 | 127.30 | BATE | xZK9K6cVAL0 |
30-Sep-2022 | 09:14:33 | GBp | 520 | 127.30 | BATE | xZK9K6cVAL5 |
30-Sep-2022 | 09:14:33 | GBp | 477 | 127.30 | BATE | xZK9K6cVALI |
30-Sep-2022 | 09:14:24 | GBp | 49 | 127.30 | BATE | xZK9K6cVAGQ |
30-Sep-2022 | 09:14:23 | GBp | 120 | 127.25 | BATE | xZK9K6cVAI1 |
30-Sep-2022 | 09:14:23 | GBp | 1,250 | 127.25 | BATE | xZK9K6cVAI3 |
30-Sep-2022 | 09:14:23 | GBp | 269 | 127.25 | XLON | xZK9K6cVAI4 |
30-Sep-2022 | 09:14:23 | GBp | 1,698 | 127.25 | XLON | xZK9K6cVAI6 |
30-Sep-2022 | 09:14:23 | GBp | 154 | 127.20 | CHIX | xZK9K6cVASa |
30-Sep-2022 | 09:14:23 | GBp | 477 | 127.20 | BATE | xZK9K6cVASc |
30-Sep-2022 | 09:14:23 | GBp | 323 | 127.20 | CHIX | xZK9K6cVASe |
30-Sep-2022 | 09:14:23 | GBp | 477 | 127.20 | XLON | xZK9K6cVASg |
30-Sep-2022 | 09:14:23 | GBp | 192 | 127.25 | CHIX | xZK9K6cVATI |
30-Sep-2022 | 09:14:23 | GBp | 750 | 127.25 | CHIX | xZK9K6cVATK |
30-Sep-2022 | 09:14:23 | GBp | 424 | 127.25 | CHIX | xZK9K6cVATM |
30-Sep-2022 | 09:14:23 | GBp | 572 | 127.25 | XLON | xZK9K6cVATp |
30-Sep-2022 | 09:14:23 | GBp | 631 | 127.30 | XLON | xZK9K6cVATR |
30-Sep-2022 | 09:14:23 | GBp | 179 | 127.25 | XLON | xZK9K6cVATr |
30-Sep-2022 | 09:14:23 | GBp | 205 | 127.30 | XLON | xZK9K6cVATT |
30-Sep-2022 | 09:14:23 | GBp | 309 | 127.25 | XLON | xZK9K6cVATV |
30-Sep-2022 | 09:14:23 | GBp | 38 | 127.30 | BATE | xZK9K6cVAId |
30-Sep-2022 | 09:09:57 | GBp | 168 | 126.75 | XLON | xZK9K6cV8UW |
30-Sep-2022 | 09:09:57 | GBp | 544 | 126.75 | XLON | xZK9K6cV8VU |
30-Sep-2022 | 09:09:36 | GBp | 312 | 126.75 | XLON | xZK9K6cV9Wj |
30-Sep-2022 | 09:09:36 | GBp | 400 | 126.75 | XLON | xZK9K6cV9Wl |
30-Sep-2022 | 09:09:24 | GBp | 422 | 126.75 | CHIX | xZK9K6cV9kb |
30-Sep-2022 | 09:08:38 | GBp | 434 | 126.80 | XLON | xZK9K6cV91R |
30-Sep-2022 | 09:08:37 | GBp | 423 | 126.80 | CHIX | xZK9K6cV93l |
30-Sep-2022 | 09:08:37 | GBp | 220 | 126.80 | XLON | xZK9K6cV93r |
30-Sep-2022 | 09:08:37 | GBp | 693 | 126.80 | BATE | xZK9K6cV93t |
30-Sep-2022 | 09:08:37 | GBp | 403 | 126.80 | XLON | xZK9K6cV93x |
30-Sep-2022 | 09:08:37 | GBp | 278 | 126.80 | XLON | xZK9K6cV904 |
30-Sep-2022 | 09:08:37 | GBp | 437 | 126.80 | BATE | xZK9K6cV90N |
30-Sep-2022 | 09:07:13 | GBp | 752 | 126.70 | XLON | xZK9K6cOssM |
30-Sep-2022 | 09:07:12 | GBp | 437 | 126.75 | BATE | xZK9K6cOsn$ |
30-Sep-2022 | 09:07:12 | GBp | 225 | 126.80 | BATE | xZK9K6cOsn1 |
30-Sep-2022 | 09:07:12 | GBp | 400 | 126.80 | BATE | xZK9K6cOsn3 |
30-Sep-2022 | 09:07:12 | GBp | 714 | 126.80 | XLON | xZK9K6cOsn5 |
30-Sep-2022 | 09:07:12 | GBp | 842 | 126.80 | CHIX | xZK9K6cOsn7 |
30-Sep-2022 | 09:07:12 | GBp | 192 | 126.85 | XLON | xZK9K6cOsnn |
30-Sep-2022 | 09:07:12 | GBp | 374 | 126.80 | XLON | xZK9K6cOsnp |
30-Sep-2022 | 09:07:12 | GBp | 713 | 126.80 | XLON | xZK9K6cOsns |
30-Sep-2022 | 09:07:00 | GBp | 115 | 126.95 | BATE | xZK9K6cOsv$ |
30-Sep-2022 | 09:07:00 | GBp | 192 | 126.95 | BATE | xZK9K6cOsv1 |
30-Sep-2022 | 09:07:00 | GBp | 204 | 126.95 | BATE | xZK9K6cOsvz |
30-Sep-2022 | 09:05:50 | GBp | 102 | 126.85 | XLON | xZK9K6cOsTu |
30-Sep-2022 | 09:05:50 | GBp | 683 | 126.85 | XLON | xZK9K6cOsTw |
30-Sep-2022 | 09:05:43 | GBp | 487 | 126.95 | XLON | xZK9K6cOsPg |
30-Sep-2022 | 09:05:43 | GBp | 494 | 126.95 | XLON | xZK9K6cOsPV |
30-Sep-2022 | 09:05:40 | GBp | 1,088 | 126.95 | XLON | xZK9K6cOsRt |
30-Sep-2022 | 09:05:40 | GBp | 112 | 126.95 | XLON | xZK9K6cOsRy |
30-Sep-2022 | 09:05:19 | GBp | 91 | 126.85 | XLON | xZK9K6cOtZe |
30-Sep-2022 | 09:05:19 | GBp | 400 | 126.85 | XLON | xZK9K6cOtZg |
30-Sep-2022 | 09:05:19 | GBp | 715 | 126.85 | XLON | xZK9K6cOtZo |
30-Sep-2022 | 09:05:11 | GBp | 416 | 126.90 | BATE | xZK9K6cOtlp |
30-Sep-2022 | 09:05:11 | GBp | 85 | 126.90 | XLON | xZK9K6cOtlX |
30-Sep-2022 | 09:05:11 | GBp | 477 | 126.90 | BATE | xZK9K6cOtlZ |
30-Sep-2022 | 09:05:11 | GBp | 392 | 126.90 | XLON | xZK9K6cOtla |
30-Sep-2022 | 09:05:11 | GBp | 316 | 126.90 | XLON | xZK9K6cOtlh |
30-Sep-2022 | 09:05:11 | GBp | 400 | 126.90 | XLON | xZK9K6cOtlj |
30-Sep-2022 | 09:05:11 | GBp | 395 | 126.90 | CHIX | xZK9K6cOtll |
30-Sep-2022 | 09:05:11 | GBp | 110 | 126.90 | BATE | xZK9K6cOtln |
30-Sep-2022 | 09:05:02 | GBp | 296 | 126.90 | XLON | xZK9K6cOtk7 |
30-Sep-2022 | 09:04:50 | GBp | 619 | 126.90 | BATE | xZK9K6cOtg@ |
30-Sep-2022 | 09:04:50 | GBp | 711 | 126.90 | CHIX | xZK9K6cOtg0 |
30-Sep-2022 | 09:04:50 | GBp | 555 | 126.90 | XLON | xZK9K6cOtg2 |
30-Sep-2022 | 09:04:50 | GBp | 161 | 126.90 | XLON | xZK9K6cOtg4 |
30-Sep-2022 | 09:02:38 | GBp | 437 | 126.85 | BATE | xZK9K6cOqzb |
30-Sep-2022 | 09:02:38 | GBp | 791 | 126.85 | XLON | xZK9K6cOqzd |
30-Sep-2022 | 09:02:38 | GBp | 143 | 126.85 | BATE | xZK9K6cOqzZ |
30-Sep-2022 | 09:02:03 | GBp | 400 | 126.90 | XLON | xZK9K6cOq7v |
30-Sep-2022 | 09:02:02 | GBp | 484 | 126.90 | XLON | xZK9K6cOq73 |
30-Sep-2022 | 09:02:00 | GBp | 93 | 126.90 | XLON | xZK9K6cOq6@ |
30-Sep-2022 | 09:02:00 | GBp | 400 | 126.90 | XLON | xZK9K6cOq60 |
30-Sep-2022 | 09:02:00 | GBp | 286 | 126.90 | CHIX | xZK9K6cOq6n |
30-Sep-2022 | 09:02:00 | GBp | 503 | 126.90 | CHIX | xZK9K6cOq6p |
30-Sep-2022 | 09:01:36 | GBp | 669 | 126.80 | BATE | xZK9K6cOqAn |
30-Sep-2022 | 09:00:23 | GBp | 326 | 126.70 | XLON | xZK9K6cOrje |
30-Sep-2022 | 09:00:23 | GBp | 240 | 126.70 | XLON | xZK9K6cOrjg |
30-Sep-2022 | 09:00:06 | GBp | 477 | 126.75 | XLON | xZK9K6cOrga |
30-Sep-2022 | 09:00:00 | GBp | 145 | 126.75 | XLON | xZK9K6cOrsG |
30-Sep-2022 | 09:00:00 | GBp | 341 | 126.75 | CHIX | xZK9K6cOrsI |
30-Sep-2022 | 09:00:00 | GBp | 241 | 126.75 | CHIX | xZK9K6cOrsK |
30-Sep-2022 | 08:59:59 | GBp | 477 | 126.85 | BATE | xZK9K6cOrn@ |
30-Sep-2022 | 08:59:59 | GBp | 113 | 126.85 | XLON | xZK9K6cOrn7 |
30-Sep-2022 | 08:59:59 | GBp | 535 | 126.85 | XLON | xZK9K6cOrn9 |
30-Sep-2022 | 08:59:59 | GBp | 150 | 126.75 | BATE | xZK9K6cOrnG |
30-Sep-2022 | 08:59:59 | GBp | 770 | 126.75 | XLON | xZK9K6cOrnI |
30-Sep-2022 | 08:59:59 | GBp | 632 | 126.75 | BATE | xZK9K6cOrnK |
30-Sep-2022 | 08:59:59 | GBp | 359 | 126.75 | XLON | xZK9K6cOrny |
30-Sep-2022 | 08:58:05 | GBp | 25 | 126.95 | CHIX | xZK9K6cOoj$ |
30-Sep-2022 | 08:58:05 | GBp | 778 | 126.95 | XLON | xZK9K6cOoj1 |
30-Sep-2022 | 08:58:05 | GBp | 485 | 126.95 | CHIX | xZK9K6cOojz |
30-Sep-2022 | 08:58:05 | GBp | 680 | 126.95 | XLON | xZK9K6cOoYN |
30-Sep-2022 | 08:57:54 | GBp | 831 | 127.00 | XLON | xZK9K6cOogS |
30-Sep-2022 | 08:57:46 | GBp | 363 | 127.05 | BATE | xZK9K6cOotB |
30-Sep-2022 | 08:57:33 | GBp | 477 | 127.10 | XLON | xZK9K6cOoos |
30-Sep-2022 | 08:57:33 | GBp | 477 | 127.10 | BATE | xZK9K6cOoou |
30-Sep-2022 | 08:56:11 | GBp | 56 | 126.85 | XLON | xZK9K6cOpWF |
30-Sep-2022 | 08:56:11 | GBp | 400 | 126.85 | XLON | xZK9K6cOpWH |
30-Sep-2022 | 08:56:11 | GBp | 400 | 126.85 | XLON | xZK9K6cOpWJ |
30-Sep-2022 | 08:56:10 | GBp | 744 | 126.90 | XLON | xZK9K6cOpY@ |
30-Sep-2022 | 08:56:10 | GBp | 373 | 126.90 | BATE | xZK9K6cOpY0 |
30-Sep-2022 | 08:56:10 | GBp | 169 | 126.90 | BATE | xZK9K6cOpYy |
30-Sep-2022 | 08:55:49 | GBp | 673 | 126.95 | XLON | xZK9K6cOpqP |
30-Sep-2022 | 08:55:24 | GBp | 46 | 126.95 | XLON | xZK9K6cOp$8 |
30-Sep-2022 | 08:55:24 | GBp | 477 | 126.95 | XLON | xZK9K6cOp$A |
30-Sep-2022 | 08:55:10 | GBp | 485 | 127.00 | XLON | xZK9K6cOp70 |
30-Sep-2022 | 08:55:10 | GBp | 444 | 127.00 | XLON | xZK9K6cOp75 |
30-Sep-2022 | 08:55:10 | GBp | 440 | 127.00 | XLON | xZK9K6cOp7j |
30-Sep-2022 | 08:55:10 | GBp | 169 | 127.00 | XLON | xZK9K6cOp7l |
30-Sep-2022 | 08:55:10 | GBp | 115 | 127.00 | XLON | xZK9K6cOp7r |
30-Sep-2022 | 08:55:10 | GBp | 379 | 127.00 | XLON | xZK9K6cOp7s |
30-Sep-2022 | 08:55:10 | GBp | 567 | 127.00 | XLON | xZK9K6cOp7x |
30-Sep-2022 | 08:55:05 | GBp | 659 | 127.00 | XLON | xZK9K6cOp6M |
30-Sep-2022 | 08:55:05 | GBp | 848 | 127.00 | XLON | xZK9K6cOp6S |
30-Sep-2022 | 08:55:04 | GBp | 406 | 127.00 | CHIX | xZK9K6cOp1$ |
30-Sep-2022 | 08:55:04 | GBp | 717 | 127.00 | XLON | xZK9K6cOp11 |
30-Sep-2022 | 08:55:04 | GBp | 508 | 127.00 | BATE | xZK9K6cOp13 |
30-Sep-2022 | 08:55:04 | GBp | 195 | 127.00 | CHIX | xZK9K6cOp15 |
30-Sep-2022 | 08:55:04 | GBp | 477 | 126.95 | CHIX | xZK9K6cOp1v |
30-Sep-2022 | 08:54:09 | GBp | 475 | 127.00 | BATE | xZK9K6cOpSr |
30-Sep-2022 | 08:54:09 | GBp | 718 | 127.05 | XLON | xZK9K6cOpSt |
30-Sep-2022 | 08:54:00 | GBp | 7 | 127.15 | XLON | xZK9K6cOpP1 |
30-Sep-2022 | 08:54:00 | GBp | 198 | 127.15 | XLON | xZK9K6cOpPB |
30-Sep-2022 | 08:54:00 | GBp | 196 | 127.15 | XLON | xZK9K6cOpPK |
30-Sep-2022 | 08:54:00 | GBp | 184 | 127.15 | XLON | xZK9K6cOpPM |
30-Sep-2022 | 08:54:00 | GBp | 263 | 127.15 | XLON | xZK9K6cOpPO |
30-Sep-2022 | 08:53:37 | GBp | 478 | 127.10 | XLON | xZK9K6cOmW0 |
30-Sep-2022 | 08:53:02 | GBp | 839 | 127.10 | CHIX | xZK9K6cOmms |
30-Sep-2022 | 08:53:02 | GBp | 852 | 127.10 | BATE | xZK9K6cOmmu |
30-Sep-2022 | 08:53:02 | GBp | 717 | 127.10 | XLON | xZK9K6cOmmw |
30-Sep-2022 | 08:50:49 | GBp | 108 | 127.05 | XLON | xZK9K6cOneL |
30-Sep-2022 | 08:50:48 | GBp | 607 | 127.05 | XLON | xZK9K6cOnha |
30-Sep-2022 | 08:50:18 | GBp | 349 | 126.95 | BATE | xZK9K6cOnv1 |
30-Sep-2022 | 08:50:18 | GBp | 183 | 126.95 | BATE | xZK9K6cOnv3 |
30-Sep-2022 | 08:50:18 | GBp | 366 | 126.90 | BATE | xZK9K6cOnv6 |
30-Sep-2022 | 08:50:18 | GBp | 716 | 126.95 | XLON | xZK9K6cOnv8 |
30-Sep-2022 | 08:50:18 | GBp | 716 | 126.95 | XLON | xZK9K6cOnvK |
30-Sep-2022 | 08:50:18 | GBp | 238 | 126.95 | BATE | xZK9K6cOnvP |
30-Sep-2022 | 08:50:18 | GBp | 845 | 126.95 | CHIX | xZK9K6cOnvR |
30-Sep-2022 | 08:50:18 | GBp | 285 | 126.95 | BATE | xZK9K6cOnvT |
30-Sep-2022 | 08:48:45 | GBp | 366 | 126.70 | BATE | xZK9K6cO@f5 |
30-Sep-2022 | 08:48:45 | GBp | 400 | 126.70 | BATE | xZK9K6cO@f7 |
30-Sep-2022 | 08:48:45 | GBp | 714 | 126.70 | XLON | xZK9K6cO@f9 |
30-Sep-2022 | 08:48:20 | GBp | 133 | 126.75 | BATE | xZK9K6cO@yP |
30-Sep-2022 | 08:48:20 | GBp | 495 | 126.75 | BATE | xZK9K6cO@yR |
30-Sep-2022 | 08:48:20 | GBp | 600 | 126.75 | CHIX | xZK9K6cO@yS |
30-Sep-2022 | 08:48:20 | GBp | 595 | 126.75 | XLON | xZK9K6cO@yU |
30-Sep-2022 | 08:48:20 | GBp | 5 | 126.75 | XLON | xZK9K6cO@$d |
30-Sep-2022 | 08:46:08 | GBp | 740 | 126.65 | XLON | xZK9K6cO$u7 |
30-Sep-2022 | 08:46:08 | GBp | 770 | 126.70 | BATE | xZK9K6cO$xl |
30-Sep-2022 | 08:46:08 | GBp | 750 | 126.70 | XLON | xZK9K6cO$xn |
30-Sep-2022 | 08:46:00 | GBp | 652 | 126.75 | BATE | xZK9K6cO$66 |
30-Sep-2022 | 08:46:00 | GBp | 733 | 126.75 | CHIX | xZK9K6cO$68 |
30-Sep-2022 | 08:46:00 | GBp | 715 | 126.75 | XLON | xZK9K6cO$6A |
30-Sep-2022 | 08:46:00 | GBp | 363 | 126.85 | XLON | xZK9K6cO$6r |
30-Sep-2022 | 08:46:00 | GBp | 281 | 126.85 | XLON | xZK9K6cO$6t |
30-Sep-2022 | 08:46:00 | GBp | 437 | 126.85 | XLON | xZK9K6cO$6v |
30-Sep-2022 | 08:46:00 | GBp | 36 | 126.85 | XLON | xZK9K6cO$6x |
30-Sep-2022 | 08:45:50 | GBp | 473 | 126.85 | XLON | xZK9K6cO$C1 |
30-Sep-2022 | 08:45:50 | GBp | 477 | 126.80 | CHIX | xZK9K6cO$C4 |
30-Sep-2022 | 08:45:50 | GBp | 85 | 126.80 | XLON | xZK9K6cO$C6 |
30-Sep-2022 | 08:45:50 | GBp | 630 | 126.80 | XLON | xZK9K6cO$C8 |
30-Sep-2022 | 08:45:10 | GBp | 190 | 126.70 | BATE | xZK9K6cO$Pc |
30-Sep-2022 | 08:45:00 | GBp | 9 | 126.60 | XLON | xZK9K6cOyco |
30-Sep-2022 | 08:43:04 | GBp | 475 | 126.80 | BATE | xZK9K6cOyGk |
30-Sep-2022 | 08:43:04 | GBp | 844 | 126.80 | XLON | xZK9K6cOyGm |
30-Sep-2022 | 08:42:24 | GBp | 477 | 127.20 | XLON | xZK9K6cOziP |
30-Sep-2022 | 08:42:20 | GBp | 450 | 127.15 | XLON | xZK9K6cOzlJ |
30-Sep-2022 | 08:42:20 | GBp | 124 | 127.15 | XLON | xZK9K6cOzlK |
30-Sep-2022 | 08:42:16 | GBp | 294 | 127.10 | XLON | xZK9K6cOzf$ |
30-Sep-2022 | 08:42:16 | GBp | 596 | 127.15 | CHIX | xZK9K6cOzf1 |
30-Sep-2022 | 08:42:16 | GBp | 608 | 127.10 | XLON | xZK9K6cOzfu |
30-Sep-2022 | 08:42:16 | GBp | 576 | 127.10 | BATE | xZK9K6cOzfw |
30-Sep-2022 | 08:40:47 | GBp | 600 | 127.20 | BATE | xZK9K6cOzM@ |
30-Sep-2022 | 08:40:47 | GBp | 711 | 127.20 | XLON | xZK9K6cOzM0 |
30-Sep-2022 | 08:40:47 | GBp | 530 | 127.20 | BATE | xZK9K6cOzMn |
30-Sep-2022 | 08:40:47 | GBp | 404 | 127.20 | XLON | xZK9K6cOzMo |
30-Sep-2022 | 08:40:47 | GBp | 439 | 127.15 | BATE | xZK9K6cOzMw |
30-Sep-2022 | 08:40:47 | GBp | 496 | 127.15 | XLON | xZK9K6cOzMy |
30-Sep-2022 | 08:40:30 | GBp | 814 | 127.15 | XLON | xZK9K6cOzO5 |
30-Sep-2022 | 08:40:30 | GBp | 343 | 127.20 | CHIX | xZK9K6cOzO7 |
30-Sep-2022 | 08:40:30 | GBp | 134 | 127.20 | CHIX | xZK9K6cOzO9 |
30-Sep-2022 | 08:39:17 | GBp | 477 | 126.65 | XLON | xZK9K6cOwv4 |
30-Sep-2022 | 08:38:57 | GBp | 643 | 126.45 | XLON | xZK9K6cOw0i |
30-Sep-2022 | 08:38:15 | GBp | 197 | 126.50 | XLON | xZK9K6cOwGX |
30-Sep-2022 | 08:38:15 | GBp | 462 | 126.50 | CHIX | xZK9K6cOwGZ |
30-Sep-2022 | 08:38:15 | GBp | 36 | 126.50 | XLON | xZK9K6cOwHT |
30-Sep-2022 | 08:38:15 | GBp | 400 | 126.50 | XLON | xZK9K6cOwHV |
30-Sep-2022 | 08:37:54 | GBp | 538 | 126.55 | XLON | xZK9K6cOxZF |
30-Sep-2022 | 08:37:53 | GBp | 122 | 126.60 | BATE | xZK9K6cOxYM |
30-Sep-2022 | 08:37:53 | GBp | 257 | 126.60 | BATE | xZK9K6cOxYO |
30-Sep-2022 | 08:36:42 | GBp | 295 | 126.50 | XLON | xZK9K6cOxCr |
30-Sep-2022 | 08:36:42 | GBp | 182 | 126.50 | XLON | xZK9K6cOxCt |
30-Sep-2022 | 08:36:41 | GBp | 453 | 126.55 | BATE | xZK9K6cOxCM |
30-Sep-2022 | 08:36:41 | GBp | 581 | 126.55 | XLON | xZK9K6cOxCO |
30-Sep-2022 | 08:36:41 | GBp | 313 | 126.50 | XLON | xZK9K6cOxCG |
30-Sep-2022 | 08:36:41 | GBp | 93 | 126.50 | XLON | xZK9K6cOxCI |
30-Sep-2022 | 08:36:41 | GBp | 418 | 126.55 | CHIX | xZK9K6cOxCK |
30-Sep-2022 | 08:35:07 | GBp | 646 | 126.65 | XLON | xZK9K6cOutJ |
30-Sep-2022 | 08:35:01 | GBp | 392 | 126.85 | XLON | xZK9K6cOumO |
30-Sep-2022 | 08:35:01 | GBp | 548 | 126.85 | XLON | xZK9K6cOumQ |
30-Sep-2022 | 08:35:01 | GBp | 372 | 126.85 | BATE | xZK9K6cOupd |
30-Sep-2022 | 08:35:01 | GBp | 712 | 126.90 | XLON | xZK9K6cOupf |
30-Sep-2022 | 08:35:01 | GBp | 636 | 126.90 | BATE | xZK9K6cOuph |
30-Sep-2022 | 08:35:01 | GBp | 482 | 126.95 | XLON | xZK9K6cOupX |
30-Sep-2022 | 08:32:55 | GBp | 580 | 126.75 | XLON | xZK9K6cOvoa |
30-Sep-2022 | 08:32:55 | GBp | 854 | 126.75 | BATE | xZK9K6cOvoc |
30-Sep-2022 | 08:32:55 | GBp | 460 | 126.75 | CHIX | xZK9K6cOvoY |
30-Sep-2022 | 08:32:55 | GBp | 460 | 126.70 | CHIX | xZK9K6cOvpT |
30-Sep-2022 | 08:32:54 | GBp | 721 | 126.75 | XLON | xZK9K6cOvo9 |
30-Sep-2022 | 08:32:51 | GBp | 832 | 126.75 | XLON | xZK9K6cOv$F |
30-Sep-2022 | 08:32:51 | GBp | 477 | 126.75 | CHIX | xZK9K6cOv@d |
30-Sep-2022 | 08:32:51 | GBp | 214 | 126.75 | BATE | xZK9K6cOv@f |
30-Sep-2022 | 08:32:51 | GBp | 263 | 126.75 | BATE | xZK9K6cOv@h |
30-Sep-2022 | 08:31:30 | GBp | 424 | 126.65 | XLON | xZK9K6cOvQH |
30-Sep-2022 | 08:31:30 | GBp | 477 | 126.70 | XLON | xZK9K6cOvQI |
30-Sep-2022 | 08:31:30 | GBp | 16 | 126.65 | XLON | xZK9K6cOvQP |
30-Sep-2022 | 08:31:30 | GBp | 397 | 126.65 | XLON | xZK9K6cOvQR |
30-Sep-2022 | 08:31:30 | GBp | 477 | 126.70 | XLON | xZK9K6cOvQT |
30-Sep-2022 | 08:30:00 | GBp | 235 | 127.25 | CHIX | xZK9K6cOc0d |
30-Sep-2022 | 08:30:00 | GBp | 200 | 127.25 | CHIX | xZK9K6cOc0e |
30-Sep-2022 | 08:30:00 | GBp | 626 | 127.20 | BATE | xZK9K6cOc0l |
30-Sep-2022 | 08:30:00 | GBp | 830 | 127.20 | XLON | xZK9K6cOc0n |
30-Sep-2022 | 08:30:00 | GBp | 616 | 127.25 | BATE | xZK9K6cOc1D |
30-Sep-2022 | 08:30:00 | GBp | 143 | 127.40 | BATE | xZK9K6cOc1H |
30-Sep-2022 | 08:30:00 | GBp | 85 | 127.40 | BATE | xZK9K6cOc1J |
30-Sep-2022 | 08:30:00 | GBp | 100 | 127.35 | BATE | xZK9K6cOc1L |
30-Sep-2022 | 08:30:00 | GBp | 115 | 127.35 | BATE | xZK9K6cOc1N |
30-Sep-2022 | 08:30:00 | GBp | 100 | 127.30 | BATE | xZK9K6cOc1P |
30-Sep-2022 | 08:30:00 | GBp | 667 | 127.25 | XLON | xZK9K6cOc1S |
30-Sep-2022 | 08:30:00 | GBp | 156 | 127.25 | XLON | xZK9K6cOc1U |
30-Sep-2022 | 08:29:36 | GBp | 506 | 127.35 | XLON | xZK9K6cOcNX |
30-Sep-2022 | 08:27:55 | GBp | 118 | 127.30 | CHIX | xZK9K6cOd@L |
30-Sep-2022 | 08:27:55 | GBp | 400 | 127.30 | CHIX | xZK9K6cOd@N |
30-Sep-2022 | 08:27:55 | GBp | 1,024 | 127.30 | XLON | xZK9K6cOd@S |
30-Sep-2022 | 08:27:55 | GBp | 362 | 127.35 | CHIX | xZK9K6cOdva |
30-Sep-2022 | 08:27:55 | GBp | 405 | 127.35 | BATE | xZK9K6cOdvc |
30-Sep-2022 | 08:27:55 | GBp | 222 | 127.40 | CHIX | xZK9K6cOdvg |
30-Sep-2022 | 08:27:55 | GBp | 296 | 127.40 | CHIX | xZK9K6cOdvi |
30-Sep-2022 | 08:27:55 | GBp | 578 | 127.40 | BATE | xZK9K6cOdvk |
30-Sep-2022 | 08:27:55 | GBp | 607 | 127.40 | XLON | xZK9K6cOdvm |
30-Sep-2022 | 08:27:55 | GBp | 423 | 127.35 | XLON | xZK9K6cOdvW |
30-Sep-2022 | 08:27:51 | GBp | 1,109 | 127.50 | XLON | xZK9K6cOdw9 |
30-Sep-2022 | 08:27:51 | GBp | 125 | 127.50 | XLON | xZK9K6cOdwB |
30-Sep-2022 | 08:27:51 | GBp | 31 | 127.50 | XLON | xZK9K6cOdwN |
30-Sep-2022 | 08:27:51 | GBp | 454 | 127.50 | XLON | xZK9K6cOdwP |
30-Sep-2022 | 08:27:51 | GBp | 19 | 127.50 | XLON | xZK9K6cOdwR |
30-Sep-2022 | 08:27:51 | GBp | 748 | 127.50 | XLON | xZK9K6cOdwr |
30-Sep-2022 | 08:27:51 | GBp | 234 | 127.50 | XLON | xZK9K6cOdwt |
30-Sep-2022 | 08:26:44 | GBp | 477 | 127.20 | XLON | xZK9K6cOdSa |
30-Sep-2022 | 08:26:44 | GBp | 477 | 127.20 | BATE | xZK9K6cOdSY |
30-Sep-2022 | 08:26:25 | GBp | 674 | 127.25 | XLON | xZK9K6cOdQI |
30-Sep-2022 | 08:24:17 | GBp | 306 | 126.50 | XLON | xZK9K6cObYa |
30-Sep-2022 | 08:24:17 | GBp | 294 | 126.50 | XLON | xZK9K6cObYc |
30-Sep-2022 | 08:24:10 | GBp | 356 | 126.55 | XLON | xZK9K6cObi0 |
30-Sep-2022 | 08:24:10 | GBp | 538 | 126.55 | CHIX | xZK9K6cObi2 |
30-Sep-2022 | 08:24:10 | GBp | 262 | 126.55 | XLON | xZK9K6cObi4 |
30-Sep-2022 | 08:23:56 | GBp | 377 | 126.55 | XLON | xZK9K6cObr9 |
30-Sep-2022 | 08:23:55 | GBp | 7 | 126.55 | BATE | xZK9K6cObtj |
30-Sep-2022 | 08:23:55 | GBp | 395 | 126.55 | BATE | xZK9K6cObqK |
30-Sep-2022 | 08:23:55 | GBp | 469 | 126.55 | BATE | xZK9K6cObtk |
30-Sep-2022 | 08:23:55 | GBp | 800 | 126.55 | XLON | xZK9K6cObtp |
30-Sep-2022 | 08:23:16 | GBp | 57 | 126.75 | XLON | xZK9K6cOb6J |
30-Sep-2022 | 08:23:16 | GBp | 302 | 126.75 | XLON | xZK9K6cOb6L |
30-Sep-2022 | 08:23:14 | GBp | 182 | 126.75 | XLON | xZK9K6cOb1N |
30-Sep-2022 | 08:23:14 | GBp | 400 | 126.75 | XLON | xZK9K6cOb1P |
30-Sep-2022 | 08:22:13 | GBp | 5 | 126.50 | XLON | xZK9K6cObOe |
30-Sep-2022 | 08:22:13 | GBp | 800 | 126.50 | XLON | xZK9K6cObOg |
30-Sep-2022 | 08:22:13 | GBp | 386 | 126.50 | BATE | xZK9K6cObOr |
30-Sep-2022 | 08:22:13 | GBp | 710 | 126.50 | XLON | xZK9K6cObOt |
30-Sep-2022 | 08:22:13 | GBp | 843 | 126.55 | CHIX | xZK9K6cObOv |
30-Sep-2022 | 08:22:13 | GBp | 569 | 126.55 | BATE | xZK9K6cObOx |
30-Sep-2022 | 08:21:00 | GBp | 441 | 126.25 | XLON | xZK9K6cOY0W |
30-Sep-2022 | 08:21:00 | GBp | 19 | 126.25 | XLON | xZK9K6cOY1S |
30-Sep-2022 | 08:21:00 | GBp | 234 | 126.25 | XLON | xZK9K6cOY1U |
30-Sep-2022 | 08:20:28 | GBp | 741 | 126.25 | XLON | xZK9K6cOYM2 |
30-Sep-2022 | 08:20:28 | GBp | 481 | 126.25 | XLON | xZK9K6cOYMC |
30-Sep-2022 | 08:20:21 | GBp | 441 | 126.20 | BATE | xZK9K6cOYTh |
30-Sep-2022 | 08:20:21 | GBp | 710 | 126.25 | XLON | xZK9K6cOYTj |
30-Sep-2022 | 08:20:21 | GBp | 23 | 126.25 | BATE | xZK9K6cOYTl |
30-Sep-2022 | 08:20:21 | GBp | 609 | 126.25 | BATE | xZK9K6cOYTn |
30-Sep-2022 | 08:20:21 | GBp | 488 | 126.25 | XLON | xZK9K6cOYTW |
30-Sep-2022 | 08:19:29 | GBp | 600 | 126.30 | BATE | xZK9K6cOZnr |
30-Sep-2022 | 08:19:29 | GBp | 453 | 126.30 | CHIX | xZK9K6cOZnt |
30-Sep-2022 | 08:19:29 | GBp | 710 | 126.30 | XLON | xZK9K6cOZnv |
30-Sep-2022 | 08:18:13 | GBp | 740 | 126.05 | XLON | xZK9K6cOZGi |
30-Sep-2022 | 08:18:06 | GBp | 477 | 126.05 | BATE | xZK9K6cOZTD |
30-Sep-2022 | 08:18:02 | GBp | 319 | 126.10 | XLON | xZK9K6cOZRm |
30-Sep-2022 | 08:18:02 | GBp | 156 | 126.10 | XLON | xZK9K6cOZRo |
30-Sep-2022 | 08:18:02 | GBp | 587 | 126.05 | BATE | xZK9K6cOZRw |
30-Sep-2022 | 08:18:02 | GBp | 70 | 126.05 | BATE | xZK9K6cOZR$ |
30-Sep-2022 | 08:18:02 | GBp | 653 | 126.10 | XLON | xZK9K6cOZR2 |
30-Sep-2022 | 08:18:02 | GBp | 21 | 126.05 | XLON | xZK9K6cOZRF |
30-Sep-2022 | 08:18:02 | GBp | 363 | 126.10 | XLON | xZK9K6cOZRg |
30-Sep-2022 | 08:18:02 | GBp | 691 | 126.05 | XLON | xZK9K6cOZRH |
30-Sep-2022 | 08:18:02 | GBp | 477 | 126.05 | BATE | xZK9K6cOZRJ |
30-Sep-2022 | 08:18:02 | GBp | 857 | 126.05 | CHIX | xZK9K6cOZRL |
30-Sep-2022 | 08:16:25 | GBp | 477 | 125.60 | XLON | xZK9K6cOWCn |
30-Sep-2022 | 08:16:19 | GBp | 437 | 125.60 | CHIX | xZK9K6cOWLJ |
30-Sep-2022 | 08:16:19 | GBp | 477 | 125.60 | XLON | xZK9K6cOWLL |
30-Sep-2022 | 08:15:41 | GBp | 360 | 125.35 | XLON | xZK9K6cOXeo |
30-Sep-2022 | 08:15:41 | GBp | 82 | 125.35 | XLON | xZK9K6cOXex |
30-Sep-2022 | 08:15:41 | GBp | 395 | 125.35 | XLON | xZK9K6cOXez |
30-Sep-2022 | 08:15:40 | GBp | 481 | 125.50 | XLON | xZK9K6cOXhk |
30-Sep-2022 | 08:15:15 | GBp | 584 | 125.50 | CHIX | xZK9K6cOXus |
30-Sep-2022 | 08:15:15 | GBp | 143 | 125.50 | BATE | xZK9K6cOXuu |
30-Sep-2022 | 08:15:15 | GBp | 483 | 125.50 | XLON | xZK9K6cOXuw |
30-Sep-2022 | 08:15:15 | GBp | 701 | 125.50 | BATE | xZK9K6cOXuy |
30-Sep-2022 | 08:14:54 | GBp | 717 | 125.85 | XLON | xZK9K6cOXB$ |
30-Sep-2022 | 08:14:54 | GBp | 6,293 | 125.85 | XLON | xZK9K6cOXBp |
30-Sep-2022 | 08:14:54 | GBp | 717 | 125.80 | XLON | xZK9K6cOXBv |
30-Sep-2022 | 08:14:34 | GBp | 229 | 126.00 | XLON | xZK9K6cOXVA |
30-Sep-2022 | 08:14:34 | GBp | 400 | 126.00 | XLON | xZK9K6cOXVC |
30-Sep-2022 | 08:14:34 | GBp | 88 | 126.00 | XLON | xZK9K6cOXVE |
30-Sep-2022 | 08:14:16 | GBp | 713 | 126.10 | XLON | xZK9K6cOkY3 |
30-Sep-2022 | 08:14:12 | GBp | 719 | 125.95 | XLON | xZK9K6cOkie |
30-Sep-2022 | 08:14:02 | GBp | 700 | 126.00 | XLON | xZK9K6cOkh6 |
30-Sep-2022 | 08:14:01 | GBp | 504 | 126.45 | XLON | xZK9K6cOkgE |
30-Sep-2022 | 08:13:59 | GBp | 477 | 126.55 | XLON | xZK9K6cOktk |
30-Sep-2022 | 08:13:54 | GBp | 477 | 126.60 | XLON | xZK9K6cOkpd |
30-Sep-2022 | 08:13:49 | GBp | 401 | 126.70 | BATE | xZK9K6cOkzK |
30-Sep-2022 | 08:13:49 | GBp | 575 | 126.75 | BATE | xZK9K6cOkzM |
30-Sep-2022 | 08:13:49 | GBp | 590 | 126.75 | CHIX | xZK9K6cOkzO |
30-Sep-2022 | 08:13:49 | GBp | 721 | 126.75 | XLON | xZK9K6cOkzQ |
30-Sep-2022 | 08:13:44 | GBp | 400 | 126.35 | BATE | xZK9K6cOkva |
30-Sep-2022 | 08:13:44 | GBp | 367 | 126.35 | BATE | xZK9K6cOkvc |
30-Sep-2022 | 08:13:44 | GBp | 1,200 | 126.35 | BATE | xZK9K6cOkve |
30-Sep-2022 | 08:13:44 | GBp | 100 | 126.35 | BATE | xZK9K6cOkvg |
30-Sep-2022 | 08:13:44 | GBp | 2,910 | 126.35 | XLON | xZK9K6cOkvm |
30-Sep-2022 | 08:13:44 | GBp | 1,924 | 126.35 | BATE | xZK9K6cOkvY |
30-Sep-2022 | 08:13:36 | GBp | 18 | 125.70 | XLON | xZK9K6cOk4a |
30-Sep-2022 | 08:13:36 | GBp | 115 | 125.70 | BATE | xZK9K6cOk4c |
30-Sep-2022 | 08:13:36 | GBp | 137 | 125.70 | XLON | xZK9K6cOk4h |
30-Sep-2022 | 08:13:36 | GBp | 205 | 125.70 | XLON | xZK9K6cOk4j |
30-Sep-2022 | 08:13:36 | GBp | 289 | 125.70 | BATE | xZK9K6cOk4W |
30-Sep-2022 | 08:13:36 | GBp | 56 | 125.70 | XLON | xZK9K6cOk4Y |
30-Sep-2022 | 08:13:33 | GBp | 477 | 125.60 | BATE | xZK9K6cOk61 |
30-Sep-2022 | 08:13:33 | GBp | 477 | 125.60 | XLON | xZK9K6cOk64 |
30-Sep-2022 | 08:13:33 | GBp | 291 | 125.60 | CHIX | xZK9K6cOk6F |
30-Sep-2022 | 08:13:33 | GBp | 477 | 125.60 | BATE | xZK9K6cOk6H |
30-Sep-2022 | 08:13:33 | GBp | 323 | 125.60 | CHIX | xZK9K6cOk6J |
30-Sep-2022 | 08:13:33 | GBp | 325 | 125.60 | XLON | xZK9K6cOk6L |
30-Sep-2022 | 08:13:33 | GBp | 400 | 125.60 | XLON | xZK9K6cOk6N |
30-Sep-2022 | 08:13:23 | GBp | 477 | 125.65 | BATE | xZK9K6cOk32 |
30-Sep-2022 | 08:13:23 | GBp | 639 | 125.65 | CHIX | xZK9K6cOk34 |
30-Sep-2022 | 08:13:23 | GBp | 725 | 125.65 | XLON | xZK9K6cOk36 |
30-Sep-2022 | 08:13:23 | GBp | 726 | 125.65 | XLON | xZK9K6cOk3z |
30-Sep-2022 | 08:09:49 | GBp | 454 | 124.95 | BATE | xZK9K6cOird |
30-Sep-2022 | 08:09:49 | GBp | 23 | 124.95 | BATE | xZK9K6cOirf |
30-Sep-2022 | 08:09:49 | GBp | 262 | 124.95 | XLON | xZK9K6cOirh |
30-Sep-2022 | 08:09:49 | GBp | 460 | 124.95 | XLON | xZK9K6cOirj |
30-Sep-2022 | 08:09:49 | GBp | 314 | 125.05 | BATE | xZK9K6cOigL |
30-Sep-2022 | 08:09:49 | GBp | 267 | 125.05 | BATE | xZK9K6cOigN |
30-Sep-2022 | 08:09:49 | GBp | 100 | 125.05 | BATE | xZK9K6cOigP |
30-Sep-2022 | 08:09:49 | GBp | 41 | 125.05 | BATE | xZK9K6cOigR |
30-Sep-2022 | 08:09:26 | GBp | 508 | 125.05 | CHIX | xZK9K6cOiui |
30-Sep-2022 | 08:09:26 | GBp | 62 | 125.05 | CHIX | xZK9K6cOiuk |
30-Sep-2022 | 08:09:26 | GBp | 64 | 125.05 | CHIX | xZK9K6cOium |
30-Sep-2022 | 08:09:26 | GBp | 722 | 125.05 | XLON | xZK9K6cOiuo |
30-Sep-2022 | 08:09:20 | GBp | 722 | 125.10 | XLON | xZK9K6cOiwe |
30-Sep-2022 | 08:08:47 | GBp | 77 | 124.95 | BATE | xZK9K6cOiAT |
30-Sep-2022 | 08:08:47 | GBp | 400 | 124.95 | BATE | xZK9K6cOiAV |
30-Sep-2022 | 08:08:25 | GBp | 477 | 124.85 | BATE | xZK9K6cOiGi |
30-Sep-2022 | 08:08:25 | GBp | 722 | 124.85 | XLON | xZK9K6cOiGk |
30-Sep-2022 | 08:08:20 | GBp | 477 | 124.95 | BATE | xZK9K6cOiJ4 |
30-Sep-2022 | 08:08:20 | GBp | 634 | 124.95 | CHIX | xZK9K6cOiJ6 |
30-Sep-2022 | 08:08:20 | GBp | 236 | 124.95 | XLON | xZK9K6cOiJ8 |
30-Sep-2022 | 08:08:20 | GBp | 489 | 124.95 | XLON | xZK9K6cOiJA |
30-Sep-2022 | 08:08:20 | GBp | 512 | 124.85 | XLON | xZK9K6cOiJi |
30-Sep-2022 | 08:08:20 | GBp | 943 | 124.90 | BATE | xZK9K6cOiJk |
30-Sep-2022 | 08:08:20 | GBp | 849 | 124.90 | XLON | xZK9K6cOiJm |
30-Sep-2022 | 08:08:20 | GBp | 487 | 125.05 | XLON | xZK9K6cOiJw |
30-Sep-2022 | 08:08:12 | GBp | 742 | 125.10 | XLON | xZK9K6cOiOp |
30-Sep-2022 | 08:08:12 | GBp | 395 | 125.10 | XLON | xZK9K6cOiOr |
30-Sep-2022 | 08:08:11 | GBp | 1,171 | 125.10 | XLON | xZK9K6cOiOA |
30-Sep-2022 | 08:07:57 | GBp | 477 | 124.90 | BATE | xZK9K6cOjZW |
30-Sep-2022 | 08:07:56 | GBp | 726 | 124.90 | XLON | xZK9K6cOjZF |
30-Sep-2022 | 08:07:10 | GBp | 75 | 124.60 | BATE | xZK9K6cOjvn |
30-Sep-2022 | 08:07:10 | GBp | 402 | 124.60 | BATE | xZK9K6cOjvp |
30-Sep-2022 | 08:07:08 | GBp | 477 | 124.65 | BATE | xZK9K6cOjud |
30-Sep-2022 | 08:07:08 | GBp | 223 | 124.70 | CHIX | xZK9K6cOjuf |
30-Sep-2022 | 08:07:08 | GBp | 217 | 124.70 | CHIX | xZK9K6cOjuh |
30-Sep-2022 | 08:07:08 | GBp | 727 | 124.65 | XLON | xZK9K6cOjuj |
30-Sep-2022 | 08:06:46 | GBp | 477 | 124.50 | BATE | xZK9K6cOj2c |
30-Sep-2022 | 08:06:46 | GBp | 373 | 124.50 | CHIX | xZK9K6cOj2e |
30-Sep-2022 | 08:06:46 | GBp | 395 | 124.50 | XLON | xZK9K6cOj2g |
30-Sep-2022 | 08:06:46 | GBp | 332 | 124.50 | XLON | xZK9K6cOj2i |
30-Sep-2022 | 08:06:36 | GBp | 477 | 124.55 | XLON | xZK9K6cOj9W |
30-Sep-2022 | 08:06:18 | GBp | 414 | 124.15 | CHIX | xZK9K6cOjMn |
30-Sep-2022 | 08:06:18 | GBp | 170 | 124.20 | CHIX | xZK9K6cOjMp |
30-Sep-2022 | 08:06:18 | GBp | 400 | 124.20 | CHIX | xZK9K6cOjMr |
30-Sep-2022 | 08:06:18 | GBp | 120 | 124.20 | CHIX | xZK9K6cOjMt |
30-Sep-2022 | 08:06:18 | GBp | 477 | 124.25 | XLON | xZK9K6cOjMv |
30-Sep-2022 | 08:06:18 | GBp | 476 | 124.35 | XLON | xZK9K6cOjMX |
30-Sep-2022 | 08:06:18 | GBp | 477 | 124.25 | BATE | xZK9K6cOjMx |
30-Sep-2022 | 08:06:18 | GBp | 156 | 124.35 | XLON | xZK9K6cOjMZ |
30-Sep-2022 | 08:06:18 | GBp | 635 | 124.35 | XLON | xZK9K6cOjNC |
30-Sep-2022 | 08:06:18 | GBp | 635 | 124.35 | XLON | xZK9K6cOjNL |
30-Sep-2022 | 08:06:14 | GBp | 493 | 124.50 | CHIX | xZK9K6cOjGG |
30-Sep-2022 | 08:06:11 | GBp | 464 | 124.50 | CHIX | xZK9K6cOjTC |
30-Sep-2022 | 08:06:11 | GBp | 104 | 124.50 | CHIX | xZK9K6cOjTE |
30-Sep-2022 | 08:06:11 | GBp | 131 | 124.50 | CHIX | xZK9K6cOjTT |
30-Sep-2022 | 08:06:11 | GBp | 364 | 124.50 | CHIX | xZK9K6cOjTV |
30-Sep-2022 | 08:04:44 | GBp | 477 | 124.15 | BATE | xZK9K6cOg1H |
30-Sep-2022 | 08:04:15 | GBp | 128 | 123.80 | XLON | xZK9K6cOgS0 |
30-Sep-2022 | 08:04:02 | GBp | 727 | 123.95 | XLON | xZK9K6cOhbb |
30-Sep-2022 | 08:04:02 | GBp | 477 | 123.95 | BATE | xZK9K6cOhbX |
30-Sep-2022 | 08:04:02 | GBp | 477 | 123.95 | CHIX | xZK9K6cOhbZ |
30-Sep-2022 | 08:04:01 | GBp | 477 | 123.95 | XLON | xZK9K6cOhb9 |
30-Sep-2022 | 08:03:11 | GBp | 320 | 123.50 | XLON | xZK9K6cOhwj |
30-Sep-2022 | 08:03:11 | GBp | 405 | 123.50 | XLON | xZK9K6cOhwl |
30-Sep-2022 | 08:03:10 | GBp | 500 | 123.60 | CHIX | xZK9K6cOhwV |
30-Sep-2022 | 08:02:02 | GBp | 1,582 | 123.10 | XLON | xZK9K6cOesp |
30-Sep-2022 | 08:02:02 | GBp | 892 | 123.10 | CHIX | xZK9K6cOet7 |
30-Sep-2022 | 08:02:02 | GBp | 967 | 123.10 | XLON | xZK9K6cOetG |
30-Sep-2022 | 08:02:02 | GBp | 1,568 | 123.10 | XLON | xZK9K6cOetV |
On ASX:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | AU0000064966 |
Intermediary Name | Citigroup Global Markets Australia Pty Limited |
Time zone | GMT+10 |
Currency | AU$ |
Number of CDIs | Price Per CDI | Trading venue | Date of transaction | Time of transaction |
2,614 | $2.1300 | ASX | 30 September 2022 | 10:08:57 |
361 | $2.1300 | ASX | 30 September 2022 | 10:08:57 |
953 | $2.1300 | ASX | 30 September 2022 | 10:08:57 |
138 | $2.1300 | ASX | 30 September 2022 | 10:08:57 |
100 | $2.1300 | ASX | 30 September 2022 | 10:08:57 |
18,239 | $2.1300 | ASX | 30 September 2022 | 10:08:57 |
2,248 | $2.1300 | ASX | 30 September 2022 | 10:08:57 |
2,300 | $2.1300 | ASX | 30 September 2022 | 10:08:57 |
7,000 | $2.1200 | ASX | 30 September 2022 | 10:08:57 |
4,076 | $2.1200 | ASX | 30 September 2022 | 10:08:57 |
1,272 | $2.1200 | ASX | 30 September 2022 | 10:09:01 |
456 | $2.1200 | ASX | 30 September 2022 | 10:09:01 |
480 | $2.1200 | ASX | 30 September 2022 | 10:09:01 |
2,542 | $2.1100 | ASX | 30 September 2022 | 10:09:16 |
2,006 | $2.1100 | ASX | 30 September 2022 | 10:09:16 |
663 | $2.1100 | ASX | 30 September 2022 | 10:09:16 |
763 | $2.1100 | ASX | 30 September 2022 | 10:09:16 |
1,523 | $2.1100 | ASX | 30 September 2022 | 10:09:16 |
652 | $2.1200 | ASX | 30 September 2022 | 10:09:16 |
463 | $2.1200 | ASX | 30 September 2022 | 10:10:43 |
694 | $2.1200 | ASX | 30 September 2022 | 10:11:03 |
477 | $2.1200 | ASX | 30 September 2022 | 10:11:19 |
481 | $2.1200 | ASX | 30 September 2022 | 10:11:25 |
568 | $2.1200 | ASX | 30 September 2022 | 10:11:45 |
315 | $2.1100 | ASX | 30 September 2022 | 10:11:45 |
1,086 | $2.1100 | ASX | 30 September 2022 | 10:11:55 |
659 | $2.1100 | ASX | 30 September 2022 | 10:12:05 |
1,019 | $2.1100 | ASX | 30 September 2022 | 10:12:05 |
692 | $2.1100 | ASX | 30 September 2022 | 10:12:07 |
901 | $2.1100 | ASX | 30 September 2022 | 10:12:09 |
708 | $2.1200 | ASX | 30 September 2022 | 10:12:10 |
2,871 | $2.1300 | ASX | 30 September 2022 | 10:12:10 |
2,870 | $2.1100 | ASX | 30 September 2022 | 10:12:13 |
2,123 | $2.1300 | ASX | 30 September 2022 | 10:12:13 |
1,945 | $2.1200 | ASX | 30 September 2022 | 10:12:13 |
160 | $2.1200 | ASX | 30 September 2022 | 10:12:13 |
1,596 | $2.1100 | ASX | 30 September 2022 | 10:12:14 |
1,751 | $2.1100 | ASX | 30 September 2022 | 10:12:16 |
530 | $2.1100 | ASX | 30 September 2022 | 10:12:16 |
3,123 | $2.1200 | ASX | 30 September 2022 | 10:12:18 |
885 | $2.1100 | ASX | 30 September 2022 | 10:12:18 |
2,083 | $2.1200 | ASX | 30 September 2022 | 10:12:21 |
553 | $2.1100 | ASX | 30 September 2022 | 10:13:05 |
2,776 | $2.1100 | ASX | 30 September 2022 | 10:13:05 |
2,033 | $2.1100 | ASX | 30 September 2022 | 10:13:05 |
8,031 | $2.1100 | ASX | 30 September 2022 | 10:13:05 |
545 | $2.1100 | ASX | 30 September 2022 | 10:13:05 |
283 | $2.1100 | ASX | 30 September 2022 | 10:13:25 |
290 | $2.1100 | ASX | 30 September 2022 | 10:13:25 |
1,361 | $2.1100 | ASX | 30 September 2022 | 10:13:26 |
1,386 | $2.1100 | ASX | 30 September 2022 | 10:13:26 |
801 | $2.1100 | ASX | 30 September 2022 | 10:13:26 |
670 | $2.1100 | ASX | 30 September 2022 | 10:13:26 |
459 | $2.1100 | ASX | 30 September 2022 | 10:13:26 |
370 | $2.1100 | ASX | 30 September 2022 | 10:13:26 |
74 | $2.1200 | ASX | 30 September 2022 | 10:13:29 |
1,508 | $2.1200 | ASX | 30 September 2022 | 10:13:29 |
1,311 | $2.1200 | ASX | 30 September 2022 | 10:13:29 |
569 | $2.1200 | ASX | 30 September 2022 | 10:15:05 |
532 | $2.1200 | ASX | 30 September 2022 | 10:15:25 |
466 | $2.1200 | ASX | 30 September 2022 | 10:15:45 |
453 | $2.1200 | ASX | 30 September 2022 | 10:16:05 |
293 | $2.1100 | ASX | 30 September 2022 | 10:16:11 |
6,094 | $2.1100 | ASX | 30 September 2022 | 10:16:11 |
1,334 | $2.1200 | ASX | 30 September 2022 | 10:16:11 |
6,095 | $2.1100 | ASX | 30 September 2022 | 10:16:11 |
4,550 | $2.1100 | ASX | 30 September 2022 | 10:16:11 |
2,761 | $2.1100 | ASX | 30 September 2022 | 10:16:16 |
212 | $2.1100 | ASX | 30 September 2022 | 10:16:16 |
1,089 | $2.1100 | ASX | 30 September 2022 | 10:19:07 |
1,282 | $2.1200 | ASX | 30 September 2022 | 10:19:10 |
1,930 | $2.1200 | ASX | 30 September 2022 | 10:19:10 |
1,945 | $2.1200 | ASX | 30 September 2022 | 10:19:10 |
1,939 | $2.1200 | ASX | 30 September 2022 | 10:19:10 |
910 | $2.1200 | ASX | 30 September 2022 | 10:19:10 |
1,092 | $2.1200 | ASX | 30 September 2022 | 10:19:10 |
841 | $2.1200 | ASX | 30 September 2022 | 10:19:10 |
833 | $2.1200 | ASX | 30 September 2022 | 10:19:10 |
293 | $2.1200 | ASX | 30 September 2022 | 10:19:10 |
486 | $2.1200 | ASX | 30 September 2022 | 10:19:10 |
43 | $2.1200 | ASX | 30 September 2022 | 10:19:10 |
786 | $2.1200 | ASX | 30 September 2022 | 10:19:10 |
1,244 | $2.1200 | ASX | 30 September 2022 | 10:19:10 |
1,469 | $2.1200 | ASX | 30 September 2022 | 10:19:10 |
9 | $2.1200 | ASX | 30 September 2022 | 10:19:10 |
271 | $2.1200 | ASX | 30 September 2022 | 10:19:10 |
679 | $2.1200 | ASX | 30 September 2022 | 10:19:10 |
526 | $2.1200 | ASX | 30 September 2022 | 10:19:10 |
2,973 | $2.1300 | ASX | 30 September 2022 | 10:19:14 |
3,720 | $2.1300 | ASX | 30 September 2022 | 10:19:14 |
1,084 | $2.1300 | ASX | 30 September 2022 | 10:19:14 |
813 | $2.1300 | ASX | 30 September 2022 | 10:19:14 |
1,041 | $2.1300 | ASX | 30 September 2022 | 10:19:14 |
369 | $2.1300 | ASX | 30 September 2022 | 10:19:15 |
920 | $2.1300 | ASX | 30 September 2022 | 10:19:15 |
5,289 | $2.1300 | ASX | 30 September 2022 | 10:19:27 |
1,067 | $2.1300 | ASX | 30 September 2022 | 10:19:27 |
6,763 | $2.1300 | ASX | 30 September 2022 | 10:19:30 |
1,730 | $2.1300 | ASX | 30 September 2022 | 10:19:30 |
4,581 | $2.1300 | ASX | 30 September 2022 | 10:19:30 |
1,668 | $2.1300 | ASX | 30 September 2022 | 10:19:30 |
1 | $2.1300 | ASX | 30 September 2022 | 10:19:30 |
1,480 | $2.1300 | ASX | 30 September 2022 | 10:19:30 |
1,343 | $2.1300 | ASX | 30 September 2022 | 10:19:30 |
10,947 | $2.1300 | ASX | 30 September 2022 | 10:19:30 |
4,237 | $2.1300 | ASX | 30 September 2022 | 10:19:30 |
308 | $2.1300 | ASX | 30 September 2022 | 10:23:15 |
1,086 | $2.1300 | ASX | 30 September 2022 | 10:23:25 |
6,808 | $2.1300 | ASX | 30 September 2022 | 10:23:25 |
1,017 | $2.1300 | ASX | 30 September 2022 | 10:23:25 |
5,129 | $2.1300 | ASX | 30 September 2022 | 10:23:25 |
443 | $2.1300 | ASX | 30 September 2022 | 10:27:35 |
338 | $2.1300 | ASX | 30 September 2022 | 10:27:35 |
1,086 | $2.1300 | ASX | 30 September 2022 | 10:27:45 |
1,024 | $2.1300 | ASX | 30 September 2022 | 10:27:55 |
62 | $2.1300 | ASX | 30 September 2022 | 10:27:55 |
1,086 | $2.1300 | ASX | 30 September 2022 | 10:28:05 |
1,086 | $2.1300 | ASX | 30 September 2022 | 10:28:15 |
1,086 | $2.1300 | ASX | 30 September 2022 | 10:28:25 |
10,546 | $2.1300 | ASX | 30 September 2022 | 10:28:25 |
15,739 | $2.1300 | ASX | 30 September 2022 | 10:29:29 |
16,746 | $2.1200 | ASX | 30 September 2022 | 10:36:42 |
2,463 | $2.1200 | ASX | 30 September 2022 | 10:36:42 |
11,432 | $2.1200 | ASX | 30 September 2022 | 10:36:58 |
360 | $2.1200 | ASX | 30 September 2022 | 10:39:15 |
1,042 | $2.1200 | ASX | 30 September 2022 | 10:39:25 |
1,150 | $2.1200 | ASX | 30 September 2022 | 10:39:35 |
2,003 | $2.1200 | ASX | 30 September 2022 | 10:39:37 |
1,086 | $2.1200 | ASX | 30 September 2022 | 10:39:45 |
936 | $2.1200 | ASX | 30 September 2022 | 10:39:55 |
616 | $2.1200 | ASX | 30 September 2022 | 10:41:50 |
1,086 | $2.1200 | ASX | 30 September 2022 | 10:41:55 |
1,211 | $2.1200 | ASX | 30 September 2022 | 10:42:03 |
268 | $2.1200 | ASX | 30 September 2022 | 10:42:25 |
663 | $2.1200 | ASX | 30 September 2022 | 10:42:26 |
209 | $2.1200 | ASX | 30 September 2022 | 10:42:35 |
877 | $2.1200 | ASX | 30 September 2022 | 10:42:35 |
209 | $2.1200 | ASX | 30 September 2022 | 10:42:45 |
81 | $2.1200 | ASX | 30 September 2022 | 10:42:55 |
835 | $2.1200 | ASX | 30 September 2022 | 10:42:56 |
987 | $2.1200 | ASX | 30 September 2022 | 10:44:25 |
13 | $2.1200 | ASX | 30 September 2022 | 10:44:30 |
999 | $2.1200 | ASX | 30 September 2022 | 10:44:30 |
78 | $2.1200 | ASX | 30 September 2022 | 10:44:51 |
333 | $2.1200 | ASX | 30 September 2022 | 10:44:53 |
1,228 | $2.1200 | ASX | 30 September 2022 | 10:44:55 |
679 | $2.1200 | ASX | 30 September 2022 | 10:45:05 |
694 | $2.1200 | ASX | 30 September 2022 | 10:45:06 |
306 | $2.1200 | ASX | 30 September 2022 | 10:45:13 |
2,012 | $2.1200 | ASX | 30 September 2022 | 10:47:00 |
760 | $2.1200 | ASX | 30 September 2022 | 10:47:05 |
326 | $2.1200 | ASX | 30 September 2022 | 10:47:05 |
419 | $2.1200 | ASX | 30 September 2022 | 10:47:12 |
453 | $2.1200 | ASX | 30 September 2022 | 10:47:12 |
70 | $2.1200 | ASX | 30 September 2022 | 10:47:15 |
63 | $2.1200 | ASX | 30 September 2022 | 10:48:05 |
7,166 | $2.1200 | ASX | 30 September 2022 | 10:48:07 |
1,880 | $2.1200 | ASX | 30 September 2022 | 10:48:07 |
566 | $2.1200 | ASX | 30 September 2022 | 10:48:07 |
606 | $2.1200 | ASX | 30 September 2022 | 10:48:07 |
270 | $2.1200 | ASX | 30 September 2022 | 10:48:07 |
5,647 | $2.1200 | ASX | 30 September 2022 | 10:48:20 |
2,171 | $2.1200 | ASX | 30 September 2022 | 10:48:20 |
3,856 | $2.1200 | ASX | 30 September 2022 | 10:48:20 |
545 | $2.11999989 | ASX | 30 September 2022 | 10:49:12 |
890 | $2.11999989 | ASX | 30 September 2022 | 10:49:12 |
1,487 | $2.11999989 | ASX | 30 September 2022 | 10:49:25 |
612 | $2.11999989 | ASX | 30 September 2022 | 10:49:35 |
1,902 | $2.11999989 | ASX | 30 September 2022 | 10:51:16 |
1,497 | $2.11999989 | ASX | 30 September 2022 | 10:51:16 |
1,567 | $2.11999989 | ASX | 30 September 2022 | 10:51:16 |
1,627 | $2.11999989 | ASX | 30 September 2022 | 10:51:16 |
817 | $2.11999989 | ASX | 30 September 2022 | 10:51:16 |
9,829 | $2.11999989 | ASX | 30 September 2022 | 10:51:26 |
5,776 | $2.11999989 | ASX | 30 September 2022 | 10:51:26 |
1,485 | $2.11999989 | ASX | 30 September 2022 | 10:51:52 |
291 | $2.11999989 | ASX | 30 September 2022 | 10:52:21 |
938 | $2.13000011 | ASX | 30 September 2022 | 10:55:14 |
641 | $2.13000011 | ASX | 30 September 2022 | 10:55:14 |
174 | $2.13000011 | ASX | 30 September 2022 | 10:55:14 |
3,401 | $2.13000011 | ASX | 30 September 2022 | 10:55:14 |
2,597 | $2.13000011 | ASX | 30 September 2022 | 10:55:14 |
3,526 | $2.13000011 | ASX | 30 September 2022 | 10:55:14 |
1,293 | $2.13000011 | ASX | 30 September 2022 | 10:57:47 |
2,500 | $2.13000011 | ASX | 30 September 2022 | 10:57:48 |
2,500 | $2.13000011 | ASX | 30 September 2022 | 10:57:48 |
1,086 | $2.13000011 | ASX | 30 September 2022 | 10:57:55 |
1,948 | $2.13000011 | ASX | 30 September 2022 | 10:58:00 |
1,086 | $2.13000011 | ASX | 30 September 2022 | 10:58:05 |
2,035 | $2.13000011 | ASX | 30 September 2022 | 10:58:08 |
1,086 | $2.13000011 | ASX | 30 September 2022 | 10:58:15 |
1,086 | $2.13000011 | ASX | 30 September 2022 | 10:58:25 |
733 | $2.13000011 | ASX | 30 September 2022 | 10:58:32 |
949 | $2.13000011 | ASX | 30 September 2022 | 10:58:41 |
1,576 | $2.13000011 | ASX | 30 September 2022 | 10:58:55 |
1,086 | $2.13000011 | ASX | 30 September 2022 | 10:59:05 |
1,086 | $2.13000011 | ASX | 30 September 2022 | 10:59:15 |
1,902 | $2.13000011 | ASX | 30 September 2022 | 10:59:22 |
908 | $2.13000011 | ASX | 30 September 2022 | 10:59:22 |
1,432 | $2.13000011 | ASX | 30 September 2022 | 11:02:00 |
1,086 | $2.13000011 | ASX | 30 September 2022 | 11:02:00 |
1,682 | $2.13000011 | ASX | 30 September 2022 | 11:02:00 |
5,650 | $2.13000011 | ASX | 30 September 2022 | 11:02:00 |
669 | $2.13000011 | ASX | 30 September 2022 | 11:02:00 |
21,799 | $2.11999989 | ASX | 30 September 2022 | 11:05:16 |
2,746 | $2.11999989 | ASX | 30 September 2022 | 11:05:16 |
1,897 | $2.11999989 | ASX | 30 September 2022 | 11:05:16 |
1,549 | $2.11999989 | ASX | 30 September 2022 | 11:05:16 |
1,000 | $2.11999989 | ASX | 30 September 2022 | 11:05:27 |
317 | $2.11999989 | ASX | 30 September 2022 | 11:05:29 |
938 | $2.11999989 | ASX | 30 September 2022 | 11:05:34 |
9,233 | $2.11999989 | ASX | 30 September 2022 | 11:05:34 |
3,504 | $2.11999989 | ASX | 30 September 2022 | 11:06:33 |
1,361 | $2.11999989 | ASX | 30 September 2022 | 11:06:33 |
194 | $2.11999989 | ASX | 30 September 2022 | 11:06:33 |
1,848 | $2.11999989 | ASX | 30 September 2022 | 11:06:33 |
1,531 | $2.11999989 | ASX | 30 September 2022 | 11:06:45 |
1,910 | $2.11999989 | ASX | 30 September 2022 | 11:06:45 |
2,538 | $2.13000011 | ASX | 30 September 2022 | 11:15:45 |
1,689 | $2.13000011 | ASX | 30 September 2022 | 11:15:45 |
1,509 | $2.13000011 | ASX | 30 September 2022 | 11:15:45 |
525 | $2.13000011 | ASX | 30 September 2022 | 11:15:45 |
187 | $2.13000011 | ASX | 30 September 2022 | 11:15:46 |
297 | $2.13000011 | ASX | 30 September 2022 | 11:15:46 |
164 | $2.13000011 | ASX | 30 September 2022 | 11:15:46 |
808 | $2.13000011 | ASX | 30 September 2022 | 11:15:46 |
941 | $2.13000011 | ASX | 30 September 2022 | 11:15:46 |
693 | $2.13000011 | ASX | 30 September 2022 | 11:17:14 |
466 | $2.13000011 | ASX | 30 September 2022 | 11:17:34 |
459 | $2.13000011 | ASX | 30 September 2022 | 11:17:55 |
160 | $2.13000011 | ASX | 30 September 2022 | 11:17:57 |
520 | $2.13000011 | ASX | 30 September 2022 | 11:17:57 |
472 | $2.13000011 | ASX | 30 September 2022 | 11:18:15 |
290 | $2.13000011 | ASX | 30 September 2022 | 11:18:23 |
439 | $2.13000011 | ASX | 30 September 2022 | 11:18:23 |
47 | $2.13000011 | ASX | 30 September 2022 | 11:18:23 |
1,334 | $2.13000011 | ASX | 30 September 2022 | 11:18:23 |
593 | $2.13000011 | ASX | 30 September 2022 | 11:18:36 |
555 | $2.13000011 | ASX | 30 September 2022 | 11:18:46 |
754 | $2.11999989 | ASX | 30 September 2022 | 11:19:00 |
422 | $2.11999989 | ASX | 30 September 2022 | 11:19:00 |
2,318 | $2.11999989 | ASX | 30 September 2022 | 11:19:00 |
15,592 | $2.11999989 | ASX | 30 September 2022 | 11:19:00 |
4,301 | $2.11999989 | ASX | 30 September 2022 | 11:19:00 |
1,276 | $2.13000011 | ASX | 30 September 2022 | 11:19:00 |
3,791 | $2.13000011 | ASX | 30 September 2022 | 11:19:00 |
972 | $2.13000011 | ASX | 30 September 2022 | 11:19:00 |
424 | $2.11999989 | ASX | 30 September 2022 | 11:19:01 |
3,313 | $2.11999989 | ASX | 30 September 2022 | 11:19:01 |
1,402 | $2.11999989 | ASX | 30 September 2022 | 11:19:01 |
1,426 | $2.11999989 | ASX | 30 September 2022 | 11:19:01 |
2,533 | $2.11999989 | ASX | 30 September 2022 | 11:19:01 |
1,120 | $2.11999989 | ASX | 30 September 2022 | 11:19:01 |
226 | $2.11999989 | ASX | 30 September 2022 | 11:19:02 |
3,619 | $2.11999989 | ASX | 30 September 2022 | 11:19:02 |
13,947 | $2.11999989 | ASX | 30 September 2022 | 11:19:02 |
2,741 | $2.11999989 | ASX | 30 September 2022 | 11:19:02 |
462 | $2.11999989 | ASX | 30 September 2022 | 11:19:02 |
5,563 | $2.11999989 | ASX | 30 September 2022 | 11:19:02 |
3,127 | $2.11999989 | ASX | 30 September 2022 | 11:19:02 |
1,917 | $2.11999989 | ASX | 30 September 2022 | 11:19:03 |
1,845 | $2.11999989 | ASX | 30 September 2022 | 11:19:03 |
1,194 | $2.11999989 | ASX | 30 September 2022 | 11:19:11 |
778 | $2.11999989 | ASX | 30 September 2022 | 11:19:11 |
830 | $2.11999989 | ASX | 30 September 2022 | 11:19:11 |
459 | $2.11999989 | ASX | 30 September 2022 | 11:19:11 |
6 | $2.11999989 | ASX | 30 September 2022 | 11:19:11 |
917 | $2.11999989 | ASX | 30 September 2022 | 11:19:11 |
217 | $2.11999989 | ASX | 30 September 2022 | 11:19:14 |
1,291 | $2.11999989 | ASX | 30 September 2022 | 11:19:24 |
861 | $2.11999989 | ASX | 30 September 2022 | 11:19:24 |
7,802 | $2.11999989 | ASX | 30 September 2022 | 11:21:23 |
526 | $2.11999989 | ASX | 30 September 2022 | 11:21:24 |
1,729 | $2.11999989 | ASX | 30 September 2022 | 11:21:24 |
4,158 | $2.11999989 | ASX | 30 September 2022 | 11:22:40 |
433 | $2.11999989 | ASX | 30 September 2022 | 11:22:40 |
1,531 | $2.10999990 | ASX | 30 September 2022 | 11:28:45 |
1,086 | $2.10999990 | ASX | 30 September 2022 | 11:28:55 |
1,086 | $2.10999990 | ASX | 30 September 2022 | 11:29:05 |
1,086 | $2.10999990 | ASX | 30 September 2022 | 11:29:15 |
1,086 | $2.10999990 | ASX | 30 September 2022 | 11:29:25 |
1,086 | $2.10999990 | ASX | 30 September 2022 | 11:29:35 |
1,578 | $2.10999990 | ASX | 30 September 2022 | 11:29:41 |
1,489 | $2.10999990 | ASX | 30 September 2022 | 11:29:41 |
499 | $2.10999990 | ASX | 30 September 2022 | 11:29:42 |
235 | $2.10999990 | ASX | 30 September 2022 | 11:29:42 |
702 | $2.10999990 | ASX | 30 September 2022 | 11:29:55 |
707 | $2.10999990 | ASX | 30 September 2022 | 11:30:05 |
1,330 | $2.10999990 | ASX | 30 September 2022 | 11:30:05 |
629 | $2.10999990 | ASX | 30 September 2022 | 11:30:05 |
1,966 | $2.10999990 | ASX | 30 September 2022 | 11:30:21 |
409 | $2.10999990 | ASX | 30 September 2022 | 11:30:21 |
1,352 | $2.10999990 | ASX | 30 September 2022 | 11:31:06 |
228 | $2.10999990 | ASX | 30 September 2022 | 11:31:06 |
1,271 | $2.10999990 | ASX | 30 September 2022 | 11:31:06 |
1,086 | $2.10999990 | ASX | 30 September 2022 | 11:31:15 |
118 | $2.10999990 | ASX | 30 September 2022 | 11:31:23 |
641 | $2.10999990 | ASX | 30 September 2022 | 11:31:35 |
420 | $2.10999990 | ASX | 30 September 2022 | 11:31:45 |
410 | $2.10999990 | ASX | 30 September 2022 | 11:34:15 |
794 | $2.10999990 | ASX | 30 September 2022 | 11:34:23 |
890 | $2.10999990 | ASX | 30 September 2022 | 11:34:31 |
344 | $2.10999990 | ASX | 30 September 2022 | 11:34:31 |
879 | $2.10999990 | ASX | 30 September 2022 | 11:34:31 |
239 | $2.10999990 | ASX | 30 September 2022 | 11:34:55 |
1,267 | $2.10999990 | ASX | 30 September 2022 | 11:34:56 |
1,086 | $2.10999990 | ASX | 30 September 2022 | 11:35:05 |
1,086 | $2.10999990 | ASX | 30 September 2022 | 11:35:15 |
685 | $2.10999990 | ASX | 30 September 2022 | 11:35:25 |
580 | $2.10999990 | ASX | 30 September 2022 | 11:36:06 |
44 | $2.10999990 | ASX | 30 September 2022 | 11:36:15 |
261 | $2.10999990 | ASX | 30 September 2022 | 11:38:47 |
410 | $2.10999990 | ASX | 30 September 2022 | 11:39:35 |
466 | $2.10999990 | ASX | 30 September 2022 | 11:39:43 |
210 | $2.10999990 | ASX | 30 September 2022 | 11:39:55 |
3,631 | $2.10999990 | ASX | 30 September 2022 | 11:40:42 |
74 | $2.10999990 | ASX | 30 September 2022 | 11:40:43 |
1,154 | $2.10999990 | ASX | 30 September 2022 | 11:40:43 |
1,232 | $2.10999990 | ASX | 30 September 2022 | 11:40:43 |
1,564 | $2.10999990 | ASX | 30 September 2022 | 11:40:56 |
1,804 | $2.11999989 | ASX | 30 September 2022 | 11:43:46 |
674 | $2.11999989 | ASX | 30 September 2022 | 11:43:46 |
650 | $2.11999989 | ASX | 30 September 2022 | 11:43:47 |
517 | $2.11999989 | ASX | 30 September 2022 | 11:43:47 |
952 | $2.11999989 | ASX | 30 September 2022 | 11:43:50 |
607 | $2.11999989 | ASX | 30 September 2022 | 11:43:51 |
7,000 | $2.13000011 | ASX | 30 September 2022 | 11:45:28 |
3,777 | $2.13000011 | ASX | 30 September 2022 | 11:45:28 |
2,998 | $2.13000011 | ASX | 30 September 2022 | 11:45:28 |
1,387 | $2.13000011 | ASX | 30 September 2022 | 11:45:28 |
6,830 | $2.13000011 | ASX | 30 September 2022 | 11:45:28 |
4,064 | $2.13000011 | ASX | 30 September 2022 | 11:45:28 |
1,236 | $2.14000010 | ASX | 30 September 2022 | 11:45:28 |
4,901 | $2.14000010 | ASX | 30 September 2022 | 11:45:28 |
1,200 | $2.14000010 | ASX | 30 September 2022 | 11:45:28 |
569 | $2.14000010 | ASX | 30 September 2022 | 11:45:28 |
861 | $2.14000010 | ASX | 30 September 2022 | 11:45:28 |
1,467 | $2.13000011 | ASX | 30 September 2022 | 11:45:28 |
3,569 | $2.13000011 | ASX | 30 September 2022 | 11:45:29 |
1,002 | $2.14000010 | ASX | 30 September 2022 | 11:45:29 |
2,413 | $2.14000010 | ASX | 30 September 2022 | 11:45:29 |
2,425 | $2.14000010 | ASX | 30 September 2022 | 11:45:29 |
5,575 | $2.14000010 | ASX | 30 September 2022 | 11:45:29 |
456 | $2.14000010 | ASX | 30 September 2022 | 11:45:29 |
1,267 | $2.14000010 | ASX | 30 September 2022 | 11:45:30 |
1,572 | $2.14000010 | ASX | 30 September 2022 | 11:45:30 |
970 | $2.14000010 | ASX | 30 September 2022 | 11:45:30 |
1,222 | $2.14000010 | ASX | 30 September 2022 | 11:45:30 |
1,019 | $2.14000010 | ASX | 30 September 2022 | 11:45:30 |
770 | $2.14000010 | ASX | 30 September 2022 | 11:45:30 |
730 | $2.14000010 | ASX | 30 September 2022 | 11:45:30 |
2,269 | $2.13000011 | ASX | 30 September 2022 | 11:45:30 |
497 | $2.14000010 | ASX | 30 September 2022 | 11:45:30 |
7,976 | $2.13000011 | ASX | 30 September 2022 | 11:45:50 |
1,573 | $2.13000011 | ASX | 30 September 2022 | 11:45:59 |
4,580 | $2.13000011 | ASX | 30 September 2022 | 11:45:59 |
3,947 | $2.13000011 | ASX | 30 September 2022 | 11:45:59 |
1,978 | $2.14000010 | ASX | 30 September 2022 | 11:51:52 |
1,557 | $2.14000010 | ASX | 30 September 2022 | 11:51:52 |
2,051 | $2.14000010 | ASX | 30 September 2022 | 11:51:52 |
632 | $2.14000010 | ASX | 30 September 2022 | 11:51:52 |
4,212 | $2.14000010 | ASX | 30 September 2022 | 11:51:52 |
589 | $2.14000010 | ASX | 30 September 2022 | 11:51:52 |
1,458 | $2.13000011 | ASX | 30 September 2022 | 11:58:20 |
549 | $2.13000011 | ASX | 30 September 2022 | 11:59:44 |
1,449 | $2.13000011 | ASX | 30 September 2022 | 11:59:44 |
2,369 | $2.13000011 | ASX | 30 September 2022 | 12:00:06 |
7,586 | $2.13000011 | ASX | 30 September 2022 | 12:00:36 |
243 | $2.13000011 | ASX | 30 September 2022 | 12:00:36 |
680 | $2.11999989 | ASX | 30 September 2022 | 12:13:43 |
6,095 | $2.11999989 | ASX | 30 September 2022 | 12:13:43 |
4,841 | $2.11999989 | ASX | 30 September 2022 | 12:13:43 |
1,559 | $2.11999989 | ASX | 30 September 2022 | 12:13:51 |
3,780 | $2.11999989 | ASX | 30 September 2022 | 12:13:51 |
171 | $2.11999989 | ASX | 30 September 2022 | 12:17:40 |
818 | $2.11999989 | ASX | 30 September 2022 | 12:18:35 |
307 | $2.11999989 | ASX | 30 September 2022 | 12:18:37 |
1,660 | $2.11999989 | ASX | 30 September 2022 | 12:18:59 |
3,600 | $2.11999989 | ASX | 30 September 2022 | 12:19:21 |
1,622 | $2.11999989 | ASX | 30 September 2022 | 12:19:21 |
3,918 | $2.11999989 | ASX | 30 September 2022 | 12:19:31 |
2,035 | $2.11999989 | ASX | 30 September 2022 | 12:19:31 |
2,374 | $2.11999989 | ASX | 30 September 2022 | 12:19:32 |
149 | $2.11999989 | ASX | 30 September 2022 | 12:19:32 |
2,002 | $2.11999989 | ASX | 30 September 2022 | 12:19:32 |
1,181 | $2.11999989 | ASX | 30 September 2022 | 12:19:32 |
10,713 | $2.11999989 | ASX | 30 September 2022 | 12:19:44 |
2,077 | $2.11999989 | ASX | 30 September 2022 | 12:19:44 |
1,339 | $2.11999989 | ASX | 30 September 2022 | 12:20:07 |
498 | $2.11999989 | ASX | 30 September 2022 | 12:20:07 |
1 | $2.11999989 | ASX | 30 September 2022 | 12:20:07 |
66 | $2.11999989 | ASX | 30 September 2022 | 12:20:07 |
4,993 | $2.11999989 | ASX | 30 September 2022 | 12:20:14 |
1,438 | $2.11999989 | ASX | 30 September 2022 | 12:20:15 |
2,383 | $2.11999989 | ASX | 30 September 2022 | 12:20:17 |
6,106 | $2.11999989 | ASX | 30 September 2022 | 12:20:17 |
3,835 | $2.11999989 | ASX | 30 September 2022 | 12:21:35 |
555 | $2.11999989 | ASX | 30 September 2022 | 12:21:35 |
2,052 | $2.11999989 | ASX | 30 September 2022 | 12:49:15 |
505 | $2.11999989 | ASX | 30 September 2022 | 12:49:15 |
378 | $2.11999989 | ASX | 30 September 2022 | 12:49:15 |
236 | $2.11999989 | ASX | 30 September 2022 | 12:49:15 |
640 | $2.11999989 | ASX | 30 September 2022 | 12:49:15 |
366 | $2.11999989 | ASX | 30 September 2022 | 12:49:15 |
153 | $2.11999989 | ASX | 30 September 2022 | 12:49:15 |
1,648 | $2.11999989 | ASX | 30 September 2022 | 12:52:49 |
1,538 | $2.11999989 | ASX | 30 September 2022 | 12:52:49 |
50 | $2.11999989 | ASX | 30 September 2022 | 12:52:49 |
1,065 | $2.11999989 | ASX | 30 September 2022 | 12:52:49 |
2,909 | $2.11999989 | ASX | 30 September 2022 | 12:52:49 |
8,666 | $2.11999989 | ASX | 30 September 2022 | 12:52:49 |
1,394 | $2.11999989 | ASX | 30 September 2022 | 13:04:59 |
4,170 | $2.11999989 | ASX | 30 September 2022 | 13:04:59 |
2,204 | $2.11999989 | ASX | 30 September 2022 | 13:04:59 |
2,268 | $2.11999989 | ASX | 30 September 2022 | 13:05:00 |
4,580 | $2.11999989 | ASX | 30 September 2022 | 13:05:00 |
4,134 | $2.11999989 | ASX | 30 September 2022 | 13:18:37 |
5,444 | $2.11999989 | ASX | 30 September 2022 | 13:18:37 |
1,588 | $2.11999989 | ASX | 30 September 2022 | 13:18:37 |
1,259 | $2.11999989 | ASX | 30 September 2022 | 13:18:37 |
1,022 | $2.11999989 | ASX | 30 September 2022 | 13:18:37 |
1,793 | $2.11999989 | ASX | 30 September 2022 | 13:18:37 |
4,378 | $2.11999989 | ASX | 30 September 2022 | 13:19:16 |
401 | $2.11999989 | ASX | 30 September 2022 | 13:19:16 |
3,367 | $2.11999989 | ASX | 30 September 2022 | 13:19:16 |
4,850 | $2.10999990 | ASX | 30 September 2022 | 13:48:20 |
464 | $2.10999990 | ASX | 30 September 2022 | 13:48:20 |
843 | $2.10999990 | ASX | 30 September 2022 | 13:48:21 |
12 | $2.10999990 | ASX | 30 September 2022 | 13:48:21 |
923 | $2.10999990 | ASX | 30 September 2022 | 13:48:21 |
7,444 | $2.10999990 | ASX | 30 September 2022 | 14:07:28 |
1,369 | $2.10999990 | ASX | 30 September 2022 | 14:07:28 |
4,019 | $2.10999990 | ASX | 30 September 2022 | 14:07:28 |
540 | $2.10999990 | ASX | 30 September 2022 | 14:07:28 |
7,467 | $2.10999990 | ASX | 30 September 2022 | 14:07:28 |
7,660 | $2.10999990 | ASX | 30 September 2022 | 14:07:30 |
5,405 | $2.10999990 | ASX | 30 September 2022 | 14:07:30 |
8,665 | $2.10999990 | ASX | 30 September 2022 | 14:08:48 |
2,326 | $2.10999990 | ASX | 30 September 2022 | 14:08:48 |
761 | $2.10999990 | ASX | 30 September 2022 | 14:08:48 |
1,672 | $2.10999990 | ASX | 30 September 2022 | 14:08:48 |
1,603 | $2.10999990 | ASX | 30 September 2022 | 14:08:48 |
533 | $2.10999990 | ASX | 30 September 2022 | 14:12:33 |
1,834 | $2.10999990 | ASX | 30 September 2022 | 14:12:34 |
1,666 | $2.10999990 | ASX | 30 September 2022 | 14:12:34 |
840 | $2.10999990 | ASX | 30 September 2022 | 14:12:34 |
346 | $2.10999990 | ASX | 30 September 2022 | 14:12:36 |
12,769 | $2.10999990 | ASX | 30 September 2022 | 14:12:43 |
424 | $2.10999990 | ASX | 30 September 2022 | 14:12:54 |
290 | $2.10999990 | ASX | 30 September 2022 | 14:12:54 |
7,109 | $2.10999990 | ASX | 30 September 2022 | 14:14:38 |
2,999 | $2.10999990 | ASX | 30 September 2022 | 14:14:38 |
13,907 | $2.10999990 | ASX | 30 September 2022 | 14:24:26 |
15,202 | $2.09999990 | ASX | 30 September 2022 | 14:30:42 |
5,528 | $2.09999990 | ASX | 30 September 2022 | 14:30:42 |
3,715 | $2.09999990 | ASX | 30 September 2022 | 14:30:42 |
746 | $2.09999990 | ASX | 30 September 2022 | 14:30:43 |
14,661 | $2.09999990 | ASX | 30 September 2022 | 14:30:43 |
3,729 | $2.09999990 | ASX | 30 September 2022 | 14:30:43 |
6,609 | $2.10999990 | ASX | 30 September 2022 | 14:39:49 |
2,641 | $2.10999990 | ASX | 30 September 2022 | 14:39:49 |
1,247 | $2.10999990 | ASX | 30 September 2022 | 14:39:49 |
1,715 | $2.10999990 | ASX | 30 September 2022 | 14:39:49 |
1,235 | $2.10999990 | ASX | 30 September 2022 | 14:39:49 |
6,000 | $2.10999990 | ASX | 30 September 2022 | 14:39:49 |
1,567 | $2.10999990 | ASX | 30 September 2022 | 14:39:49 |
2,863 | $2.10999990 | ASX | 30 September 2022 | 14:39:49 |
1,518 | $2.10999990 | ASX | 30 September 2022 | 14:39:49 |
405 | $2.10999990 | ASX | 30 September 2022 | 14:39:49 |
935 | $2.10999990 | ASX | 30 September 2022 | 14:39:49 |
1,968 | $2.10999990 | ASX | 30 September 2022 | 14:39:49 |
1,440 | $2.10999990 | ASX | 30 September 2022 | 14:39:49 |
1,270 | $2.10999990 | ASX | 30 September 2022 | 14:39:49 |
602 | $2.10999990 | ASX | 30 September 2022 | 14:39:49 |
7,000 | $2.10999990 | ASX | 30 September 2022 | 14:39:49 |
2,750 | $2.10999990 | ASX | 30 September 2022 | 14:39:49 |
1,188 | $2.10999990 | ASX | 30 September 2022 | 14:39:49 |
1,546 | $2.10999990 | ASX | 30 September 2022 | 14:39:49 |
2,743 | $2.10999990 | ASX | 30 September 2022 | 14:39:49 |
5,177 | $2.10999990 | ASX | 30 September 2022 | 14:39:49 |
7,000 | $2.10999990 | ASX | 30 September 2022 | 14:39:54 |
1,544 | $2.10999990 | ASX | 30 September 2022 | 14:39:54 |
518 | $2.10999990 | ASX | 30 September 2022 | 14:39:54 |
102 | $2.10999990 | ASX | 30 September 2022 | 14:39:54 |
564 | $2.10999990 | ASX | 30 September 2022 | 14:39:54 |
331 | $2.10999990 | ASX | 30 September 2022 | 14:39:54 |
915 | $2.10999990 | ASX | 30 September 2022 | 14:39:56 |
7,000 | $2.10999990 | ASX | 30 September 2022 | 14:39:56 |
720 | $2.10999990 | ASX | 30 September 2022 | 14:39:56 |
626 | $2.10999990 | ASX | 30 September 2022 | 14:39:56 |
630 | $2.10999990 | ASX | 30 September 2022 | 14:39:56 |
377 | $2.10999990 | ASX | 30 September 2022 | 14:39:56 |
4,433 | $2.10999990 | ASX | 30 September 2022 | 14:40:01 |
2,500 | $2.10999990 | ASX | 30 September 2022 | 14:40:01 |
1,544 | $2.10999990 | ASX | 30 September 2022 | 14:40:01 |
454 | $2.10999990 | ASX | 30 September 2022 | 14:40:01 |
425 | $2.10999990 | ASX | 30 September 2022 | 14:40:01 |
892 | $2.10999990 | ASX | 30 September 2022 | 14:40:01 |
1,262 | $2.10999990 | ASX | 30 September 2022 | 14:40:01 |
7,000 | $2.10999990 | ASX | 30 September 2022 | 14:40:17 |
495 | $2.10999990 | ASX | 30 September 2022 | 14:40:17 |
435 | $2.10999990 | ASX | 30 September 2022 | 14:40:17 |
427 | $2.10999990 | ASX | 30 September 2022 | 14:40:17 |
1,544 | $2.10999990 | ASX | 30 September 2022 | 14:40:17 |
298 | $2.10999990 | ASX | 30 September 2022 | 14:40:17 |
267 | $2.10999990 | ASX | 30 September 2022 | 14:40:17 |
458 | $2.10999990 | ASX | 30 September 2022 | 14:40:17 |
3,643 | $2.10999990 | ASX | 30 September 2022 | 14:40:17 |
7,000 | $2.10999990 | ASX | 30 September 2022 | 14:42:49 |
1,544 | $2.10999990 | ASX | 30 September 2022 | 14:42:49 |
261 | $2.10999990 | ASX | 30 September 2022 | 14:42:49 |
236 | $2.10999990 | ASX | 30 September 2022 | 14:42:49 |
218 | $2.10999990 | ASX | 30 September 2022 | 14:42:49 |
89 | $2.10999990 | ASX | 30 September 2022 | 14:42:49 |
360 | $2.10999990 | ASX | 30 September 2022 | 14:47:54 |
1,295 | $2.10999990 | ASX | 30 September 2022 | 14:47:54 |
1,195 | $2.10999990 | ASX | 30 September 2022 | 14:47:54 |
131 | $2.10999990 | ASX | 30 September 2022 | 14:47:54 |
2,100 | $2.10999990 | ASX | 30 September 2022 | 14:47:54 |
4,583 | $2.10999990 | ASX | 30 September 2022 | 14:47:54 |
2,389 | $2.11999989 | ASX | 30 September 2022 | 14:49:04 |
1,188 | $2.11999989 | ASX | 30 September 2022 | 14:49:04 |
1,548 | $2.11999989 | ASX | 30 September 2022 | 14:49:04 |
9,174 | $2.11999989 | ASX | 30 September 2022 | 14:49:04 |
1,247 | $2.11999989 | ASX | 30 September 2022 | 14:49:04 |
20,000 | $2.11999989 | ASX | 30 September 2022 | 14:49:04 |
5,000 | $2.11999989 | ASX | 30 September 2022 | 14:49:04 |
111 | $2.11999989 | ASX | 30 September 2022 | 14:49:04 |
2,828 | $2.11999989 | ASX | 30 September 2022 | 14:49:04 |
1,294 | $2.11999989 | ASX | 30 September 2022 | 14:49:04 |
3,007 | $2.11999989 | ASX | 30 September 2022 | 14:49:04 |
1,639 | $2.11999989 | ASX | 30 September 2022 | 14:49:04 |
1,430 | $2.11999989 | ASX | 30 September 2022 | 14:49:04 |
8,110 | $2.11999989 | ASX | 30 September 2022 | 14:49:04 |
609 | $2.11999989 | ASX | 30 September 2022 | 14:49:04 |
214 | $2.11999989 | ASX | 30 September 2022 | 14:49:04 |
1,059 | $2.11999989 | ASX | 30 September 2022 | 14:49:04 |
429 | $2.11999989 | ASX | 30 September 2022 | 14:49:04 |
5,707 | $2.11999989 | ASX | 30 September 2022 | 14:49:04 |
1,347 | $2.11999989 | ASX | 30 September 2022 | 14:54:29 |
11 | $2.11999989 | ASX | 30 September 2022 | 14:55:12 |
686 | $2.11999989 | ASX | 30 September 2022 | 14:55:12 |
759 | $2.11999989 | ASX | 30 September 2022 | 14:58:33 |
715 | $2.11999989 | ASX | 30 September 2022 | 15:00:14 |
156 | $2.11999989 | ASX | 30 September 2022 | 15:01:17 |
1,000 | $2.11999989 | ASX | 30 September 2022 | 15:01:17 |
2,501 | $2.11999989 | ASX | 30 September 2022 | 15:01:17 |
1,362 | $2.11999989 | ASX | 30 September 2022 | 15:01:17 |
14 | $2.11999989 | ASX | 30 September 2022 | 15:01:17 |
1,108 | $2.11999989 | ASX | 30 September 2022 | 15:01:17 |
2,741 | $2.11999989 | ASX | 30 September 2022 | 15:01:17 |
2,762 | $2.11999989 | ASX | 30 September 2022 | 15:01:17 |
1,200 | $2.13000011 | ASX | 30 September 2022 | 15:01:31 |
127 | $2.13000011 | ASX | 30 September 2022 | 15:01:31 |
8,297 | $2.11999989 | ASX | 30 September 2022 | 15:03:30 |
316 | $2.11999989 | ASX | 30 September 2022 | 15:03:30 |
3,575 | $2.11999989 | ASX | 30 September 2022 | 15:03:30 |
530 | $2.11999989 | ASX | 30 September 2022 | 15:03:35 |
1,600 | $2.11999989 | ASX | 30 September 2022 | 15:06:37 |
23 | $2.11999989 | ASX | 30 September 2022 | 15:06:37 |
273 | $2.11999989 | ASX | 30 September 2022 | 15:06:41 |
9,901 | $2.10999990 | ASX | 30 September 2022 | 15:06:47 |
1,888 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
121 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
1,947 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
1,206 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
1,382 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
2,420 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
2,403 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
2,413 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
6,000 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
2,392 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
7,000 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
2,396 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
3,340 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
820 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
356 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
1,166 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
20,000 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
2,744 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
4,024 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
2,798 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
2,508 | $2.13000011 | ASX | 30 September 2022 | 15:09:15 |
2,663 | $2.13000011 | ASX | 30 September 2022 | 15:09:15 |
1,235 | $2.13000011 | ASX | 30 September 2022 | 15:09:15 |
227 | $2.13000011 | ASX | 30 September 2022 | 15:09:15 |
1,212 | $2.13000011 | ASX | 30 September 2022 | 15:09:15 |
521 | $2.13000011 | ASX | 30 September 2022 | 15:09:15 |
6,095 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
1,515 | $2.13000011 | ASX | 30 September 2022 | 15:09:15 |
4,315 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
1,071 | $2.13000011 | ASX | 30 September 2022 | 15:09:15 |
1,935 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
499 | $2.13000011 | ASX | 30 September 2022 | 15:09:15 |
1,458 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
1,067 | $2.13000011 | ASX | 30 September 2022 | 15:09:15 |
1,436 | $2.13000011 | ASX | 30 September 2022 | 15:09:15 |
1,548 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
1,307 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
728 | $2.13000011 | ASX | 30 September 2022 | 15:09:15 |
1,544 | $2.11999989 | ASX | 30 September 2022 | 15:09:15 |
1,513 | $2.11999989 | ASX | 30 September 2022 | 15:09:16 |
743 | $2.13000011 | ASX | 30 September 2022 | 15:09:16 |
1,281 | $2.11999989 | ASX | 30 September 2022 | 15:09:16 |
12,188 | $2.11999989 | ASX | 30 September 2022 | 15:09:50 |
2,354 | $2.11999989 | ASX | 30 September 2022 | 15:09:50 |
989 | $2.11999989 | ASX | 30 September 2022 | 15:09:50 |
755 | $2.11999989 | ASX | 30 September 2022 | 15:09:50 |
3,018 | $2.11999989 | ASX | 30 September 2022 | 15:09:50 |
5,705 | $2.11999989 | ASX | 30 September 2022 | 15:09:50 |
748 | $2.11999989 | ASX | 30 September 2022 | 15:09:50 |
1,452 | $2.13000011 | ASX | 30 September 2022 | 15:09:50 |
2,941 | $2.13000011 | ASX | 30 September 2022 | 15:09:50 |
1,848 | $2.11999989 | ASX | 30 September 2022 | 15:10:08 |
823 | $2.11999989 | ASX | 30 September 2022 | 15:10:08 |
596 | $2.11999989 | ASX | 30 September 2022 | 15:10:08 |
484 | $2.11999989 | ASX | 30 September 2022 | 15:10:08 |
3,220 | $2.11999989 | ASX | 30 September 2022 | 15:12:12 |
7,118 | $2.11999989 | ASX | 30 September 2022 | 15:12:12 |
1,523 | $2.11999989 | ASX | 30 September 2022 | 15:18:22 |
1,534 | $2.11999989 | ASX | 30 September 2022 | 15:18:22 |
1,684 | $2.11999989 | ASX | 30 September 2022 | 15:23:06 |
817 | $2.11999989 | ASX | 30 September 2022 | 15:23:49 |
1,265 | $2.11999989 | ASX | 30 September 2022 | 15:24:44 |
404 | $2.11999989 | ASX | 30 September 2022 | 15:24:44 |
982 | $2.11999989 | ASX | 30 September 2022 | 15:24:44 |
1,777 | $2.11999989 | ASX | 30 September 2022 | 15:24:51 |
799 | $2.11999989 | ASX | 30 September 2022 | 15:24:51 |
2,060 | $2.11999989 | ASX | 30 September 2022 | 15:24:51 |
1,224 | $2.11999989 | ASX | 30 September 2022 | 15:32:45 |
610 | $2.11999989 | ASX | 30 September 2022 | 15:33:10 |
1,790 | $2.11999989 | ASX | 30 September 2022 | 15:34:38 |
516 | $2.11999989 | ASX | 30 September 2022 | 15:34:38 |
695 | $2.11999989 | ASX | 30 September 2022 | 15:34:48 |
750 | $2.10999990 | ASX | 30 September 2022 | 15:36:25 |
479 | $2.11999989 | ASX | 30 September 2022 | 15:36:25 |
7,236 | $2.10999990 | ASX | 30 September 2022 | 15:36:44 |
712 | $2.10999990 | ASX | 30 September 2022 | 15:36:44 |
979 | $2.11999989 | ASX | 30 September 2022 | 15:36:44 |
1,400 | $2.10999990 | ASX | 30 September 2022 | 15:36:44 |
194 | $2.10999990 | ASX | 30 September 2022 | 15:36:44 |
1,350 | $2.10999990 | ASX | 30 September 2022 | 15:36:45 |
70 | $2.10999990 | ASX | 30 September 2022 | 15:37:13 |
1,701 | $2.10999990 | ASX | 30 September 2022 | 15:38:06 |
1,855 | $2.10999990 | ASX | 30 September 2022 | 15:38:15 |
1,275 | $2.10999990 | ASX | 30 September 2022 | 15:38:15 |
1,702 | $2.10999990 | ASX | 30 September 2022 | 15:38:15 |
6,641 | $2.10999990 | ASX | 30 September 2022 | 15:40:06 |
842 | $2.10999990 | ASX | 30 September 2022 | 15:43:33 |
1,056 | $2.10999990 | ASX | 30 September 2022 | 15:43:38 |
749 | $2.10999990 | ASX | 30 September 2022 | 15:43:38 |
906 | $2.10999990 | ASX | 30 September 2022 | 15:43:38 |
665 | $2.10999990 | ASX | 30 September 2022 | 15:43:38 |
2,452 | $2.10999990 | ASX | 30 September 2022 | 15:43:57 |
984 | $2.10999990 | ASX | 30 September 2022 | 15:43:57 |
61 | $2.10999990 | ASX | 30 September 2022 | 15:43:57 |
1,103 | $2.10999990 | ASX | 30 September 2022 | 15:44:01 |
5,279 | $2.10999990 | ASX | 30 September 2022 | 15:44:01 |
2,730 | $2.10999990 | ASX | 30 September 2022 | 15:44:02 |
470 | $2.10999990 | ASX | 30 September 2022 | 15:44:02 |
942 | $2.10999990 | ASX | 30 September 2022 | 15:44:02 |
7,912 | $2.10999990 | ASX | 30 September 2022 | 15:44:04 |
144 | $2.10999990 | ASX | 30 September 2022 | 15:44:04 |
2,400 | $2.10999990 | ASX | 30 September 2022 | 15:47:37 |
837 | $2.10999990 | ASX | 30 September 2022 | 15:47:37 |
240 | $2.10999990 | ASX | 30 September 2022 | 15:47:37 |
1,014 | $2.10999990 | ASX | 30 September 2022 | 15:47:37 |
7,000 | $2.10999990 | ASX | 30 September 2022 | 15:47:37 |
2,981 | $2.10999990 | ASX | 30 September 2022 | 15:47:37 |
263 | $2.10999990 | ASX | 30 September 2022 | 15:47:37 |
32,682 | $2.10999990 | ASX | 30 September 2022 | 15:47:37 |
121 | $2.10999990 | ASX | 30 September 2022 | 15:47:37 |
6,341 | $2.10999990 | ASX | 30 September 2022 | 15:47:37 |
4,544 | $2.10999990 | ASX | 30 September 2022 | 15:47:37 |
3,564 | $2.10999990 | ASX | 30 September 2022 | 15:47:37 |
1,794 | $2.10999990 | ASX | 30 September 2022 | 15:47:37 |
3,524 | $2.10999990 | ASX | 30 September 2022 | 15:47:37 |
1,251 | $2.10999990 | ASX | 30 September 2022 | 15:47:37 |
1,444 | $2.10999990 | ASX | 30 September 2022 | 15:47:37 |
487 | $2.11999989 | ASX | 30 September 2022 | 15:47:37 |
483 | $2.11999989 | ASX | 30 September 2022 | 15:48:29 |
703 | $2.11999989 | ASX | 30 September 2022 | 15:51:41 |
1,521 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
1,782 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
2,076 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
3,005 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
3,017 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
2,269 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
1,818 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
20,000 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
2,447 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
40,000 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
5,000 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
2,824 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
4 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
1,414 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
1,525 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
2,413 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
787 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
5 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
825 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
1,052 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
40,253 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
113 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
594 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
216 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
9,964 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
1,512 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
339 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
3,225 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
2,631 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
681 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
3,784 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
7,000 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
6,204 | $2.13000011 | ASX | 30 September 2022 | 15:53:10 |
4,187 | $2.13000011 | ASX | 30 September 2022 | 15:53:10 |
8,673 | $2.13000011 | ASX | 30 September 2022 | 15:53:10 |
5,439 | $2.13000011 | ASX | 30 September 2022 | 15:53:10 |
919 | $2.13000011 | ASX | 30 September 2022 | 15:53:10 |
964 | $2.13000011 | ASX | 30 September 2022 | 15:53:10 |
1,330 | $2.13000011 | ASX | 30 September 2022 | 15:53:10 |
1,305 | $2.13000011 | ASX | 30 September 2022 | 15:53:10 |
644 | $2.13000011 | ASX | 30 September 2022 | 15:53:10 |
4 | $2.13000011 | ASX | 30 September 2022 | 15:53:10 |
771 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
836 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
1,676 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
7 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
678 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
886 | $2.11999989 | ASX | 30 September 2022 | 15:53:10 |
1,563 | $2.11999989 | ASX | 30 September 2022 | 15:53:11 |
1,858 | $2.11999989 | ASX | 30 September 2022 | 15:53:11 |
479 | $2.13000011 | ASX | 30 September 2022 | 15:54:00 |
743 | $2.13000011 | ASX | 30 September 2022 | 15:54:23 |
526 | $2.13000011 | ASX | 30 September 2022 | 15:54:47 |
552 | $2.13000011 | ASX | 30 September 2022 | 15:55:13 |
656 | $2.13000011 | ASX | 30 September 2022 | 15:55:28 |
595 | $2.13000011 | ASX | 30 September 2022 | 15:55:33 |
595 | $2.13000011 | ASX | 30 September 2022 | 15:55:43 |
695 | $2.13000011 | ASX | 30 September 2022 | 15:55:44 |
7,527 | $2.11999989 | ASX | 30 September 2022 | 15:56:34 |
1,035 | $2.13000011 | ASX | 30 September 2022 | 15:56:35 |
784 | $2.11999989 | ASX | 30 September 2022 | 15:56:35 |
547 | $2.11999989 | ASX | 30 September 2022 | 15:56:35 |
566 | $2.11999989 | ASX | 30 September 2022 | 15:57:07 |
2,702 | $2.11999989 | ASX | 30 September 2022 | 15:57:41 |
848 | $2.11999989 | ASX | 30 September 2022 | 15:57:41 |
1,084 | $2.11999989 | ASX | 30 September 2022 | 15:57:41 |
526 | $2.11999989 | ASX | 30 September 2022 | 15:57:41 |
733 | $2.11999989 | ASX | 30 September 2022 | 15:57:41 |
483 | $2.10999990 | ASX | 30 September 2022 | 15:57:41 |
1,428 | $2.10999990 | ASX | 30 September 2022 | 15:57:41 |
11 | $2.10999990 | ASX | 30 September 2022 | 15:57:42 |
46 | $2.10999990 | ASX | 30 September 2022 | 15:57:46 |
47 | $2.10999990 | ASX | 30 September 2022 | 15:57:50 |
34 | $2.10999990 | ASX | 30 September 2022 | 15:57:53 |
23 | $2.10999990 | ASX | 30 September 2022 | 15:57:55 |
23 | $2.10999990 | ASX | 30 September 2022 | 15:57:57 |
46 | $2.10999990 | ASX | 30 September 2022 | 15:58:01 |
47 | $2.10999990 | ASX | 30 September 2022 | 15:58:05 |
57 | $2.10999990 | ASX | 30 September 2022 | 15:58:10 |
35 | $2.10999990 | ASX | 30 September 2022 | 15:58:14 |
11 | $2.10999990 | ASX | 30 September 2022 | 15:58:14 |
1,204 | $2.10999990 | ASX | 30 September 2022 | 15:58:14 |
6,940 | $2.10999990 | ASX | 30 September 2022 | 15:58:14 |
3,502 | $2.10999990 | ASX | 30 September 2022 | 15:58:14 |
536 | $2.10999990 | ASX | 30 September 2022 | 15:58:16 |
2,679 | $2.10999990 | ASX | 30 September 2022 | 15:58:18 |
944 | $2.10999990 | ASX | 30 September 2022 | 15:58:18 |
1,207 | $2.10999990 | ASX | 30 September 2022 | 15:58:18 |
8 | $2.10999990 | ASX | 30 September 2022 | 15:58:18 |
1,464 | $2.10999990 | ASX | 30 September 2022 | 15:58:18 |
657 | $2.10999990 | ASX | 30 September 2022 | 15:58:18 |
1,210 | $2.10999990 | ASX | 30 September 2022 | 15:59:08 |
1,362 | $2.10999990 | ASX | 30 September 2022 | 15:59:08 |
619 | $2.10999990 | ASX | 30 September 2022 | 15:59:08 |
7,377 | $2.09999990 | ASX | 30 September 2022 | 15:59:18 |
720 | $2.10999990 | ASX | 30 September 2022 | 15:59:18 |
959 | $2.10999990 | ASX | 30 September 2022 | 15:59:18 |
803 | $2.10999990 | ASX | 30 September 2022 | 15:59:18 |
184 | $2.09999990 | ASX | 30 September 2022 | 15:59:43 |
57 | $2.09999990 | ASX | 30 September 2022 | 15:59:43 |
949 | $2.09999990 | ASX | 30 September 2022 | 15:59:43 |
1,881 | $2.09999990 | ASX | 30 September 2022 | 15:59:43 |
1,420 | $2.09999990 | ASX | 30 September 2022 | 15:59:43 |
5 | $2.09999990 | ASX | 30 September 2022 | 15:59:49 |
93,316 | $2.08999991 | ASX | 30 September 2022 | 16:10:42 |
206,390 | $2.08999991 | ASX | 30 September 2022 | 16:10:42 |
82,686 | $2.08999991 | ASX | 30 September 2022 | 16:10:42 |
Related Shares:
Virgin Money Uk