3rd Nov 2023 07:05
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
03 November 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 02 November 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 02 November 2023 | 200,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 02 November 2023 | £1.5660 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 02 November 2023 | £1.5455 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.5566 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 26,802,736. As such, the Company has now bought back 27,002,736 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,339,449,732, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
02-Nov-2023 | 16:24:31 | GBp | 317 | 156.05 | XLON | x8K8H0NJ1q7 |
02-Nov-2023 | 16:24:31 | GBp | 179 | 156.05 | XLON | x8K8H0NJ1q9 |
02-Nov-2023 | 16:23:13 | GBp | 495 | 155.90 | XLON | x8K8H0NJEYj |
02-Nov-2023 | 16:22:59 | GBp | 728 | 155.75 | XLON | x8K8H0NJErS |
02-Nov-2023 | 16:22:42 | GBp | 335 | 155.80 | XLON | x8K8H0NJEzp |
02-Nov-2023 | 16:22:10 | GBp | 646 | 155.80 | XLON | x8K8H0NJEBL |
02-Nov-2023 | 16:22:07 | GBp | 565 | 155.85 | XLON | x8K8H0NJEKA |
02-Nov-2023 | 16:22:06 | GBp | 1,291 | 155.90 | XLON | x8K8H0NJEMd |
02-Nov-2023 | 16:22:00 | GBp | 3,750 | 156.05 | XLON | x8K8H0NJEJo |
02-Nov-2023 | 16:22:00 | GBp | 231 | 156.05 | XLON | x8K8H0NJEJq |
02-Nov-2023 | 16:21:57 | GBp | 144 | 156.00 | XLON | x8K8H0NJEVd |
02-Nov-2023 | 16:21:57 | GBp | 569 | 156.00 | XLON | x8K8H0NJEVn |
02-Nov-2023 | 16:18:06 | GBp | 528 | 155.65 | XLON | x8K8H0NJDBv |
02-Nov-2023 | 16:18:06 | GBp | 1,205 | 155.70 | XLON | x8K8H0NJDBw |
02-Nov-2023 | 16:18:04 | GBp | 1,158 | 155.80 | XLON | x8K8H0NJDKj |
02-Nov-2023 | 16:18:04 | GBp | 1,359 | 155.80 | XLON | x8K8H0NJDKl |
02-Nov-2023 | 16:18:04 | GBp | 7 | 155.80 | XLON | x8K8H0NJDKn |
02-Nov-2023 | 16:17:08 | GBp | 387 | 155.55 | XLON | x8K8H0NJAum |
02-Nov-2023 | 16:15:33 | GBp | 291 | 155.40 | XLON | x8K8H0NJB92 |
02-Nov-2023 | 16:15:33 | GBp | 662 | 155.40 | XLON | x8K8H0NJB94 |
02-Nov-2023 | 16:14:02 | GBp | 673 | 155.35 | XLON | x8K8H0NJ8LF |
02-Nov-2023 | 16:14:02 | GBp | 698 | 155.35 | XLON | x8K8H0NJ8LT |
02-Nov-2023 | 16:12:12 | GBp | 454 | 155.50 | XLON | x8K8H0NCsaa |
02-Nov-2023 | 16:12:12 | GBp | 650 | 155.55 | XLON | x8K8H0NCsaf |
02-Nov-2023 | 16:12:12 | GBp | 663 | 155.60 | XLON | x8K8H0NCsas |
02-Nov-2023 | 16:12:12 | GBp | 947 | 155.65 | XLON | x8K8H0NCsau |
02-Nov-2023 | 16:11:49 | GBp | 1,269 | 155.70 | XLON | x8K8H0NCsna |
02-Nov-2023 | 16:11:42 | GBp | 371 | 155.70 | XLON | x8K8H0NCsoE |
02-Nov-2023 | 16:11:42 | GBp | 400 | 155.70 | XLON | x8K8H0NCsoG |
02-Nov-2023 | 16:11:42 | GBp | 272 | 155.70 | XLON | x8K8H0NCsoI |
02-Nov-2023 | 16:11:37 | GBp | 1,030 | 155.80 | XLON | x8K8H0NCsy7 |
02-Nov-2023 | 16:11:37 | GBp | 400 | 155.80 | XLON | x8K8H0NCsy9 |
02-Nov-2023 | 16:11:37 | GBp | 400 | 155.80 | XLON | x8K8H0NCsyB |
02-Nov-2023 | 16:10:03 | GBp | 1,059 | 155.60 | XLON | x8K8H0NCt49 |
02-Nov-2023 | 16:10:03 | GBp | 748 | 155.60 | XLON | x8K8H0NCt7l |
02-Nov-2023 | 16:08:33 | GBp | 67 | 155.70 | XLON | x8K8H0NCq42 |
02-Nov-2023 | 16:08:33 | GBp | 351 | 155.70 | XLON | x8K8H0NCq44 |
02-Nov-2023 | 16:08:22 | GBp | 26 | 155.70 | XLON | x8K8H0NCqEs |
02-Nov-2023 | 16:07:54 | GBp | 439 | 155.75 | XLON | x8K8H0NCqQK |
02-Nov-2023 | 16:07:54 | GBp | 308 | 155.75 | XLON | x8K8H0NCqQS |
02-Nov-2023 | 16:07:54 | GBp | 302 | 155.75 | XLON | x8K8H0NCqQU |
02-Nov-2023 | 16:06:57 | GBp | 590 | 155.80 | XLON | x8K8H0NCrF2 |
02-Nov-2023 | 16:05:23 | GBp | 411 | 155.95 | XLON | x8K8H0NCoF7 |
02-Nov-2023 | 16:05:23 | GBp | 510 | 155.95 | XLON | x8K8H0NCoFy |
02-Nov-2023 | 16:04:25 | GBp | 480 | 156.30 | XLON | x8K8H0NCpEk |
02-Nov-2023 | 16:04:25 | GBp | 79 | 156.35 | XLON | x8K8H0NCpEm |
02-Nov-2023 | 16:04:25 | GBp | 608 | 156.35 | XLON | x8K8H0NCpEo |
02-Nov-2023 | 16:04:24 | GBp | 999 | 156.40 | XLON | x8K8H0NCp97 |
02-Nov-2023 | 16:03:04 | GBp | 1,290 | 156.45 | XLON | x8K8H0NCm0p |
02-Nov-2023 | 16:01:44 | GBp | 424 | 156.55 | XLON | x8K8H0NCny$ |
02-Nov-2023 | 16:01:44 | GBp | 1,335 | 156.60 | XLON | x8K8H0NCny7 |
02-Nov-2023 | 16:01:44 | GBp | 352 | 156.55 | XLON | x8K8H0NCnzO |
02-Nov-2023 | 16:01:44 | GBp | 27 | 156.55 | XLON | x8K8H0NCnzQ |
02-Nov-2023 | 15:39:58 | GBp | 313 | 156.60 | XLON | x8K8H0NClgl |
02-Nov-2023 | 15:31:36 | GBp | 349 | 156.50 | XLON | x8K8H0NCfLl |
02-Nov-2023 | 15:31:12 | GBp | 386 | 156.45 | XLON | x8K8H0NCMc3 |
02-Nov-2023 | 15:31:12 | GBp | 34 | 156.45 | XLON | x8K8H0NCMce |
02-Nov-2023 | 15:31:12 | GBp | 303 | 156.45 | XLON | x8K8H0NCMcg |
02-Nov-2023 | 15:31:12 | GBp | 266 | 156.40 | XLON | x8K8H0NCMdz |
02-Nov-2023 | 15:30:26 | GBp | 384 | 156.45 | XLON | x8K8H0NCM9R |
02-Nov-2023 | 15:28:38 | GBp | 385 | 156.45 | XLON | x8K8H0NCKy0 |
02-Nov-2023 | 15:27:34 | GBp | 384 | 156.45 | XLON | x8K8H0NCLz2 |
02-Nov-2023 | 15:27:14 | GBp | 363 | 156.50 | XLON | x8K8H0NCL27 |
02-Nov-2023 | 15:26:51 | GBp | 152 | 156.50 | XLON | x8K8H0NCLR3 |
02-Nov-2023 | 15:26:51 | GBp | 613 | 156.55 | XLON | x8K8H0NCLR5 |
02-Nov-2023 | 15:24:09 | GBp | 449 | 156.45 | XLON | x8K8H0NCGZe |
02-Nov-2023 | 15:23:20 | GBp | 492 | 156.55 | XLON | x8K8H0NCGKM |
02-Nov-2023 | 15:23:20 | GBp | 750 | 156.60 | XLON | x8K8H0NCGKO |
02-Nov-2023 | 15:18:04 | GBp | 52 | 156.60 | XLON | x8K8H0NCTr9 |
02-Nov-2023 | 15:18:04 | GBp | 218 | 156.60 | XLON | x8K8H0NCTrB |
02-Nov-2023 | 15:16:59 | GBp | 552 | 156.60 | XLON | x8K8H0NCQja |
02-Nov-2023 | 15:16:59 | GBp | 251 | 156.60 | XLON | x8K8H0NCQjc |
02-Nov-2023 | 15:16:59 | GBp | 622 | 156.60 | XLON | x8K8H0NCQjY |
02-Nov-2023 | 15:16:20 | GBp | 400 | 156.60 | XLON | x8K8H0NCQFO |
02-Nov-2023 | 15:16:20 | GBp | 110 | 156.60 | XLON | x8K8H0NCQFQ |
02-Nov-2023 | 15:16:17 | GBp | 242 | 156.50 | XLON | x8K8H0NCQBu |
02-Nov-2023 | 15:16:16 | GBp | 264 | 156.50 | XLON | x8K8H0NCQAn |
02-Nov-2023 | 15:16:15 | GBp | 400 | 156.50 | XLON | x8K8H0NCQA$ |
02-Nov-2023 | 15:16:15 | GBp | 177 | 156.50 | XLON | x8K8H0NCQA1 |
02-Nov-2023 | 15:16:14 | GBp | 266 | 156.50 | XLON | x8K8H0NCQAL |
02-Nov-2023 | 15:15:10 | GBp | 251 | 156.30 | XLON | x8K8H0NCR64 |
02-Nov-2023 | 15:14:47 | GBp | 549 | 156.35 | XLON | x8K8H0NCRQI |
02-Nov-2023 | 15:14:47 | GBp | 115 | 156.35 | XLON | x8K8H0NCRQM |
02-Nov-2023 | 15:14:47 | GBp | 153 | 156.35 | XLON | x8K8H0NCRQO |
02-Nov-2023 | 15:14:45 | GBp | 840 | 156.30 | XLON | x8K8H0NCOXv |
02-Nov-2023 | 15:13:14 | GBp | 470 | 156.30 | XLON | x8K8H0NCPCa |
02-Nov-2023 | 15:13:14 | GBp | 49 | 156.30 | XLON | x8K8H0NCPCc |
02-Nov-2023 | 15:13:14 | GBp | 74 | 156.30 | XLON | x8K8H0NCPCg |
02-Nov-2023 | 15:13:14 | GBp | 335 | 156.30 | XLON | x8K8H0NCPCm |
02-Nov-2023 | 15:12:11 | GBp | 364 | 156.30 | XLON | x8K8H0NC6of |
02-Nov-2023 | 15:12:11 | GBp | 101 | 156.30 | XLON | x8K8H0NC6oh |
02-Nov-2023 | 15:11:09 | GBp | 620 | 156.30 | XLON | x8K8H0NC7iT |
02-Nov-2023 | 15:11:07 | GBp | 619 | 156.35 | XLON | x8K8H0NC7en |
02-Nov-2023 | 15:10:19 | GBp | 139 | 156.40 | XLON | x8K8H0NC7Aw |
02-Nov-2023 | 15:10:19 | GBp | 161 | 156.40 | XLON | x8K8H0NC7Ay |
02-Nov-2023 | 15:10:18 | GBp | 271 | 156.45 | XLON | x8K8H0NC7Ko |
02-Nov-2023 | 15:10:18 | GBp | 391 | 156.50 | XLON | x8K8H0NC7Kq |
02-Nov-2023 | 15:10:18 | GBp | 432 | 156.45 | XLON | x8K8H0NC7L6 |
02-Nov-2023 | 15:10:18 | GBp | 1,347 | 156.55 | XLON | x8K8H0NC7LG |
02-Nov-2023 | 15:10:18 | GBp | 255 | 156.50 | XLON | x8K8H0NC7LI |
02-Nov-2023 | 15:04:31 | GBp | 424 | 156.55 | XLON | x8K8H0NC0wg |
02-Nov-2023 | 15:04:31 | GBp | 616 | 156.60 | XLON | x8K8H0NC0wi |
02-Nov-2023 | 15:02:03 | GBp | 335 | 156.60 | XLON | x8K8H0NCEsP |
02-Nov-2023 | 15:02:03 | GBp | 335 | 156.60 | XLON | x8K8H0NCEsV |
02-Nov-2023 | 15:01:05 | GBp | 371 | 156.55 | XLON | x8K8H0NCFYy |
02-Nov-2023 | 15:00:44 | GBp | 367 | 156.60 | XLON | x8K8H0NCFog |
02-Nov-2023 | 14:56:28 | GBp | 562 | 156.45 | XLON | x8K8H0NCAu4 |
02-Nov-2023 | 14:55:46 | GBp | 668 | 156.50 | XLON | x8K8H0NCAR1 |
02-Nov-2023 | 14:55:45 | GBp | 716 | 156.50 | XLON | x8K8H0NCARD |
02-Nov-2023 | 14:52:24 | GBp | 288 | 156.55 | XLON | x8K8H0NC9wm |
02-Nov-2023 | 14:52:18 | GBp | 492 | 156.55 | XLON | x8K8H0NC96e |
02-Nov-2023 | 14:49:21 | GBp | 538 | 156.60 | XLON | x8K8H0NDtK0 |
02-Nov-2023 | 14:48:52 | GBp | 692 | 156.60 | XLON | x8K8H0NDqW5 |
02-Nov-2023 | 14:47:01 | GBp | 335 | 156.60 | XLON | x8K8H0NDrLz |
02-Nov-2023 | 14:43:43 | GBp | 269 | 156.60 | XLON | x8K8H0NDmXK |
02-Nov-2023 | 14:43:29 | GBp | 389 | 156.60 | XLON | x8K8H0NDmgN |
02-Nov-2023 | 14:42:49 | GBp | 282 | 156.60 | XLON | x8K8H0NDmAJ |
02-Nov-2023 | 14:42:49 | GBp | 400 | 156.60 | XLON | x8K8H0NDmAL |
02-Nov-2023 | 14:38:31 | GBp | 545 | 156.60 | XLON | x8K8H0ND$TE |
02-Nov-2023 | 14:34:16 | GBp | 558 | 156.50 | XLON | x8K8H0NDwKt |
02-Nov-2023 | 14:33:36 | GBp | 99 | 156.60 | XLON | x8K8H0NDxhH |
02-Nov-2023 | 14:33:36 | GBp | 340 | 156.55 | XLON | x8K8H0NDxhJ |
02-Nov-2023 | 14:33:36 | GBp | 103 | 156.55 | XLON | x8K8H0NDxhN |
02-Nov-2023 | 14:33:36 | GBp | 319 | 156.55 | XLON | x8K8H0NDxhR |
02-Nov-2023 | 14:33:36 | GBp | 235 | 156.55 | XLON | x8K8H0NDxhV |
02-Nov-2023 | 14:30:01 | GBp | 61 | 156.45 | XLON | x8K8H0NDcie |
02-Nov-2023 | 14:30:01 | GBp | 400 | 156.45 | XLON | x8K8H0NDcig |
02-Nov-2023 | 14:30:01 | GBp | 517 | 156.45 | XLON | x8K8H0NDcim |
02-Nov-2023 | 14:29:47 | GBp | 621 | 156.40 | XLON | x8K8H0NDcsx |
02-Nov-2023 | 14:28:21 | GBp | 99 | 156.30 | XLON | x8K8H0NDd5M |
02-Nov-2023 | 14:28:21 | GBp | 400 | 156.30 | XLON | x8K8H0NDd5O |
02-Nov-2023 | 14:28:21 | GBp | 117 | 156.30 | XLON | x8K8H0NDd5Q |
02-Nov-2023 | 14:27:29 | GBp | 541 | 156.35 | XLON | x8K8H0NDakz |
02-Nov-2023 | 14:27:26 | GBp | 538 | 156.35 | XLON | x8K8H0NDahh |
02-Nov-2023 | 14:22:24 | GBp | 311 | 156.35 | XLON | x8K8H0NDWvl |
02-Nov-2023 | 14:22:00 | GBp | 448 | 156.40 | XLON | x8K8H0NDWI7 |
02-Nov-2023 | 14:20:55 | GBp | 147 | 156.55 | XLON | x8K8H0NDXPk |
02-Nov-2023 | 14:20:55 | GBp | 128 | 156.50 | XLON | x8K8H0NDXPm |
02-Nov-2023 | 14:20:55 | GBp | 443 | 156.45 | XLON | x8K8H0NDXPv |
02-Nov-2023 | 14:20:55 | GBp | 634 | 156.50 | XLON | x8K8H0NDXPx |
02-Nov-2023 | 14:19:29 | GBp | 113 | 156.40 | XLON | x8K8H0NDl0H |
02-Nov-2023 | 14:19:29 | GBp | 260 | 156.40 | XLON | x8K8H0NDl0J |
02-Nov-2023 | 14:19:29 | GBp | 531 | 156.35 | XLON | x8K8H0NDl0T |
02-Nov-2023 | 14:18:36 | GBp | 535 | 156.40 | XLON | x8K8H0NDi2C |
02-Nov-2023 | 14:18:36 | GBp | 533 | 156.45 | XLON | x8K8H0NDiDV |
02-Nov-2023 | 14:14:02 | GBp | 469 | 155.95 | XLON | x8K8H0NDLxq |
02-Nov-2023 | 14:14:02 | GBp | 141 | 155.95 | XLON | x8K8H0NDLxs |
02-Nov-2023 | 14:11:00 | GBp | 229 | 156.10 | XLON | x8K8H0NDJCt |
02-Nov-2023 | 14:10:56 | GBp | 17 | 156.15 | XLON | x8K8H0NDJFP |
02-Nov-2023 | 14:10:56 | GBp | 404 | 156.15 | XLON | x8K8H0NDJFQ |
02-Nov-2023 | 14:10:16 | GBp | 418 | 156.10 | XLON | x8K8H0NDGYB |
02-Nov-2023 | 14:08:32 | GBp | 553 | 156.15 | XLON | x8K8H0NDHwv |
02-Nov-2023 | 14:08:28 | GBp | 1,068 | 156.25 | XLON | x8K8H0NDH1N |
02-Nov-2023 | 14:08:28 | GBp | 219 | 156.25 | XLON | x8K8H0NDH1P |
02-Nov-2023 | 14:06:32 | GBp | 518 | 156.25 | XLON | x8K8H0NDVlG |
02-Nov-2023 | 14:06:32 | GBp | 69 | 156.25 | XLON | x8K8H0NDVlI |
02-Nov-2023 | 14:06:32 | GBp | 196 | 156.25 | XLON | x8K8H0NDVlK |
02-Nov-2023 | 14:06:32 | GBp | 335 | 156.25 | XLON | x8K8H0NDVlS |
02-Nov-2023 | 14:05:32 | GBp | 419 | 156.15 | XLON | x8K8H0NDVRZ |
02-Nov-2023 | 14:04:36 | GBp | 271 | 156.10 | XLON | x8K8H0NDSLf |
02-Nov-2023 | 14:04:36 | GBp | 40 | 156.10 | XLON | x8K8H0NDSLh |
02-Nov-2023 | 14:04:36 | GBp | 304 | 156.10 | XLON | x8K8H0NDSLj |
02-Nov-2023 | 14:04:36 | GBp | 225 | 156.10 | XLON | x8K8H0NDSLn |
02-Nov-2023 | 14:04:36 | GBp | 255 | 156.10 | XLON | x8K8H0NDSLs |
02-Nov-2023 | 14:01:44 | GBp | 567 | 156.15 | XLON | x8K8H0NDQF4 |
02-Nov-2023 | 14:01:44 | GBp | 192 | 156.10 | XLON | x8K8H0NDQFb |
02-Nov-2023 | 14:01:44 | GBp | 248 | 156.10 | XLON | x8K8H0NDQFd |
02-Nov-2023 | 14:00:54 | GBp | 819 | 156.25 | XLON | x8K8H0NDRp2 |
02-Nov-2023 | 14:00:54 | GBp | 407 | 156.25 | XLON | x8K8H0NDRp4 |
02-Nov-2023 | 14:00:52 | GBp | 531 | 156.20 | XLON | x8K8H0NDRyk |
02-Nov-2023 | 13:57:34 | GBp | 373 | 156.20 | XLON | x8K8H0NDP1L |
02-Nov-2023 | 13:56:53 | GBp | 663 | 156.25 | XLON | x8K8H0ND6Z@ |
02-Nov-2023 | 13:56:22 | GBp | 550 | 156.30 | XLON | x8K8H0ND6xk |
02-Nov-2023 | 13:53:58 | GBp | 1,024 | 156.35 | XLON | x8K8H0ND4$G |
02-Nov-2023 | 13:52:09 | GBp | 335 | 156.30 | XLON | x8K8H0ND5Rf |
02-Nov-2023 | 13:49:08 | GBp | 379 | 155.95 | XLON | x8K8H0ND1cG |
02-Nov-2023 | 13:48:51 | GBp | 356 | 156.00 | XLON | x8K8H0ND1r@ |
02-Nov-2023 | 13:48:46 | GBp | 211 | 156.00 | XLON | x8K8H0ND1n@ |
02-Nov-2023 | 13:48:46 | GBp | 400 | 156.00 | XLON | x8K8H0ND1n0 |
02-Nov-2023 | 13:48:10 | GBp | 265 | 156.10 | XLON | x8K8H0ND18D |
02-Nov-2023 | 13:48:10 | GBp | 163 | 156.10 | XLON | x8K8H0ND18H |
02-Nov-2023 | 13:46:38 | GBp | 1,004 | 156.10 | XLON | x8K8H0NDEMh |
02-Nov-2023 | 13:46:38 | GBp | 400 | 156.10 | XLON | x8K8H0NDEMj |
02-Nov-2023 | 13:46:38 | GBp | 400 | 156.10 | XLON | x8K8H0NDEMl |
02-Nov-2023 | 13:46:38 | GBp | 400 | 156.10 | XLON | x8K8H0NDEMn |
02-Nov-2023 | 13:44:45 | GBp | 124 | 156.00 | XLON | x8K8H0NDCaH |
02-Nov-2023 | 13:44:45 | GBp | 400 | 156.00 | XLON | x8K8H0NDCaJ |
02-Nov-2023 | 13:43:34 | GBp | 520 | 156.00 | XLON | x8K8H0NDCIZ |
02-Nov-2023 | 13:41:22 | GBp | 209 | 156.05 | XLON | x8K8H0NDAmc |
02-Nov-2023 | 13:41:22 | GBp | 521 | 156.00 | XLON | x8K8H0NDAmv |
02-Nov-2023 | 13:40:22 | GBp | 523 | 156.05 | XLON | x8K8H0NDBy$ |
02-Nov-2023 | 13:40:02 | GBp | 187 | 156.15 | XLON | x8K8H0NDBDE |
02-Nov-2023 | 13:39:31 | GBp | 52 | 156.10 | XLON | x8K8H0ND8ae |
02-Nov-2023 | 13:39:31 | GBp | 269 | 156.10 | XLON | x8K8H0ND8ag |
02-Nov-2023 | 13:39:31 | GBp | 185 | 156.10 | XLON | x8K8H0ND8ap |
02-Nov-2023 | 13:33:49 | GBp | 407 | 155.75 | XLON | x8K8H0NEqWA |
02-Nov-2023 | 13:33:49 | GBp | 248 | 155.75 | XLON | x8K8H0NEqWC |
02-Nov-2023 | 13:32:43 | GBp | 622 | 155.80 | XLON | x8K8H0NErc8 |
02-Nov-2023 | 13:32:42 | GBp | 515 | 155.80 | XLON | x8K8H0NErWg |
02-Nov-2023 | 13:30:02 | GBp | 598 | 155.45 | XLON | x8K8H0NEp9r |
02-Nov-2023 | 13:30:01 | GBp | 434 | 155.45 | XLON | x8K8H0NEpBK |
02-Nov-2023 | 13:30:00 | GBp | 335 | 155.50 | XLON | x8K8H0NEpKr |
02-Nov-2023 | 13:29:59 | GBp | 335 | 155.55 | XLON | x8K8H0NEpMI |
02-Nov-2023 | 13:29:59 | GBp | 519 | 155.55 | XLON | x8K8H0NEpH9 |
02-Nov-2023 | 13:25:57 | GBp | 343 | 155.60 | XLON | x8K8H0NE@Gm |
02-Nov-2023 | 13:25:57 | GBp | 123 | 155.60 | XLON | x8K8H0NE@Go |
02-Nov-2023 | 13:25:08 | GBp | 686 | 155.65 | XLON | x8K8H0NE$zg |
02-Nov-2023 | 13:25:08 | GBp | 128 | 155.65 | XLON | x8K8H0NE$zk |
02-Nov-2023 | 13:25:08 | GBp | 278 | 155.65 | XLON | x8K8H0NE$zu |
02-Nov-2023 | 13:25:02 | GBp | 509 | 155.65 | XLON | x8K8H0NE$x7 |
02-Nov-2023 | 13:24:32 | GBp | 520 | 155.75 | XLON | x8K8H0NE$Gg |
02-Nov-2023 | 13:24:32 | GBp | 519 | 155.70 | XLON | x8K8H0NE$HH |
02-Nov-2023 | 13:23:53 | GBp | 509 | 155.80 | XLON | x8K8H0NEyhL |
02-Nov-2023 | 13:14:39 | GBp | 539 | 155.70 | XLON | x8K8H0NEvwM |
02-Nov-2023 | 13:13:47 | GBp | 499 | 155.75 | XLON | x8K8H0NEvTb |
02-Nov-2023 | 13:10:01 | GBp | 251 | 155.15 | XLON | x8K8H0NEdUF |
02-Nov-2023 | 13:10:01 | GBp | 449 | 155.15 | XLON | x8K8H0NEdUl |
02-Nov-2023 | 13:07:49 | GBp | 335 | 154.85 | XLON | x8K8H0NEbp3 |
02-Nov-2023 | 13:07:49 | GBp | 483 | 154.85 | XLON | x8K8H0NEbpS |
02-Nov-2023 | 13:07:05 | GBp | 248 | 154.85 | XLON | x8K8H0NEbHe |
02-Nov-2023 | 12:59:27 | GBp | 423 | 154.90 | XLON | x8K8H0NEXEp |
02-Nov-2023 | 12:58:53 | GBp | 117 | 154.90 | XLON | x8K8H0NEXOI |
02-Nov-2023 | 12:58:27 | GBp | 512 | 154.90 | XLON | x8K8H0NEkiw |
02-Nov-2023 | 12:57:50 | GBp | 929 | 155.00 | XLON | x8K8H0NEkwC |
02-Nov-2023 | 12:55:26 | GBp | 400 | 154.90 | XLON | x8K8H0NElNf |
02-Nov-2023 | 12:50:26 | GBp | 327 | 154.85 | XLON | x8K8H0NEgev |
02-Nov-2023 | 12:50:24 | GBp | 365 | 154.85 | XLON | x8K8H0NEghG |
02-Nov-2023 | 12:49:34 | GBp | 214 | 154.90 | XLON | x8K8H0NEgFQ |
02-Nov-2023 | 12:49:34 | GBp | 179 | 154.90 | XLON | x8K8H0NEgFS |
02-Nov-2023 | 12:49:03 | GBp | 585 | 154.95 | XLON | x8K8H0NEgRn |
02-Nov-2023 | 12:46:55 | GBp | 351 | 154.95 | XLON | x8K8H0NEeb@ |
02-Nov-2023 | 12:46:55 | GBp | 331 | 154.95 | XLON | x8K8H0NEeby |
02-Nov-2023 | 12:46:25 | GBp | 267 | 155.00 | XLON | x8K8H0NEefx |
02-Nov-2023 | 12:45:44 | GBp | 68 | 154.95 | XLON | x8K8H0NEe73 |
02-Nov-2023 | 12:45:44 | GBp | 400 | 154.95 | XLON | x8K8H0NEe75 |
02-Nov-2023 | 12:39:56 | GBp | 84 | 155.05 | XLON | x8K8H0NENxd |
02-Nov-2023 | 12:39:56 | GBp | 400 | 155.05 | XLON | x8K8H0NENxf |
02-Nov-2023 | 12:39:51 | GBp | 628 | 155.05 | XLON | x8K8H0NEN49 |
02-Nov-2023 | 12:39:32 | GBp | 46 | 155.15 | XLON | x8K8H0NEN2e |
02-Nov-2023 | 12:39:32 | GBp | 220 | 155.15 | XLON | x8K8H0NEN2g |
02-Nov-2023 | 12:38:34 | GBp | 22 | 155.20 | XLON | x8K8H0NEKd0 |
02-Nov-2023 | 12:38:34 | GBp | 261 | 155.20 | XLON | x8K8H0NEKd2 |
02-Nov-2023 | 12:32:31 | GBp | 463 | 154.90 | XLON | x8K8H0NEJlE |
02-Nov-2023 | 12:32:31 | GBp | 427 | 154.90 | XLON | x8K8H0NEJlO |
02-Nov-2023 | 12:31:05 | GBp | 714 | 154.95 | XLON | x8K8H0NEGlY |
02-Nov-2023 | 12:27:56 | GBp | 900 | 154.90 | XLON | x8K8H0NEUdu |
02-Nov-2023 | 12:22:38 | GBp | 335 | 154.85 | XLON | x8K8H0NEQ$g |
02-Nov-2023 | 12:20:34 | GBp | 37 | 154.85 | XLON | x8K8H0NERoC |
02-Nov-2023 | 12:20:34 | GBp | 391 | 154.85 | XLON | x8K8H0NERoE |
02-Nov-2023 | 12:20:33 | GBp | 225 | 154.90 | XLON | x8K8H0NER$b |
02-Nov-2023 | 12:20:33 | GBp | 254 | 154.90 | XLON | x8K8H0NER$d |
02-Nov-2023 | 12:19:45 | GBp | 787 | 155.00 | XLON | x8K8H0NERBF |
02-Nov-2023 | 12:19:45 | GBp | 99 | 155.00 | XLON | x8K8H0NERBH |
02-Nov-2023 | 12:18:24 | GBp | 121 | 155.00 | XLON | x8K8H0NEOy5 |
02-Nov-2023 | 12:16:20 | GBp | 268 | 154.95 | XLON | x8K8H0NEPpg |
02-Nov-2023 | 12:16:20 | GBp | 426 | 154.95 | XLON | x8K8H0NEPpi |
02-Nov-2023 | 12:16:20 | GBp | 1 | 154.95 | XLON | x8K8H0NEPpk |
02-Nov-2023 | 12:11:57 | GBp | 335 | 154.85 | XLON | x8K8H0NE71I |
02-Nov-2023 | 12:11:50 | GBp | 367 | 155.05 | XLON | x8K8H0NE7Ck |
02-Nov-2023 | 12:11:50 | GBp | 36 | 155.05 | XLON | x8K8H0NE7Cm |
02-Nov-2023 | 12:11:50 | GBp | 38 | 155.00 | XLON | x8K8H0NE7Co |
02-Nov-2023 | 12:11:50 | GBp | 437 | 155.05 | XLON | x8K8H0NE7Cw |
02-Nov-2023 | 12:11:50 | GBp | 990 | 155.00 | XLON | x8K8H0NE7DO |
02-Nov-2023 | 12:11:50 | GBp | 36 | 155.00 | XLON | x8K8H0NE7DQ |
02-Nov-2023 | 12:04:43 | GBp | 24 | 155.00 | XLON | x8K8H0NE3FW |
02-Nov-2023 | 12:04:23 | GBp | 375 | 155.00 | XLON | x8K8H0NE3Jh |
02-Nov-2023 | 12:02:23 | GBp | 206 | 155.05 | XLON | x8K8H0NE1kh |
02-Nov-2023 | 12:00:54 | GBp | 290 | 155.05 | XLON | x8K8H0NEEfQ |
02-Nov-2023 | 12:00:36 | GBp | 349 | 155.20 | XLON | x8K8H0NEE$W |
02-Nov-2023 | 11:58:45 | GBp | 344 | 155.50 | XLON | x8K8H0NECWr |
02-Nov-2023 | 11:58:44 | GBp | 165 | 155.50 | XLON | x8K8H0NECZ3 |
02-Nov-2023 | 11:58:44 | GBp | 467 | 155.55 | XLON | x8K8H0NECZ5 |
02-Nov-2023 | 11:53:40 | GBp | 612 | 155.65 | XLON | x8K8H0NEBaI |
02-Nov-2023 | 11:53:13 | GBp | 335 | 155.90 | XLON | x8K8H0NEBs2 |
02-Nov-2023 | 11:53:13 | GBp | 427 | 155.85 | XLON | x8K8H0NEBsu |
02-Nov-2023 | 11:53:13 | GBp | 335 | 155.70 | XLON | x8K8H0NEBtO |
02-Nov-2023 | 11:53:00 | GBp | 335 | 155.90 | XLON | x8K8H0NEB$L |
02-Nov-2023 | 11:52:56 | GBp | 93 | 155.90 | XLON | x8K8H0NEBvF |
02-Nov-2023 | 11:52:56 | GBp | 331 | 155.90 | XLON | x8K8H0NEBvH |
02-Nov-2023 | 11:47:20 | GBp | 83 | 156.00 | XLON | x8K8H0NFsJE |
02-Nov-2023 | 11:47:20 | GBp | 186 | 156.00 | XLON | x8K8H0NFsJG |
02-Nov-2023 | 11:46:32 | GBp | 269 | 156.00 | XLON | x8K8H0NFto8 |
02-Nov-2023 | 11:44:10 | GBp | 578 | 155.90 | XLON | x8K8H0NFraS |
02-Nov-2023 | 11:42:56 | GBp | 575 | 155.90 | XLON | x8K8H0NFrPJ |
02-Nov-2023 | 11:42:32 | GBp | 421 | 156.00 | XLON | x8K8H0NFos5 |
02-Nov-2023 | 11:42:32 | GBp | 21 | 156.00 | XLON | x8K8H0NFot7 |
02-Nov-2023 | 11:42:32 | GBp | 400 | 156.00 | XLON | x8K8H0NFot9 |
02-Nov-2023 | 11:40:46 | GBp | 126 | 156.10 | XLON | x8K8H0NFpB$ |
02-Nov-2023 | 11:37:26 | GBp | 319 | 155.90 | XLON | x8K8H0NF@1d |
02-Nov-2023 | 11:36:45 | GBp | 456 | 155.95 | XLON | x8K8H0NF$g8 |
02-Nov-2023 | 11:36:18 | GBp | 574 | 156.00 | XLON | x8K8H0NF$9c |
02-Nov-2023 | 11:35:44 | GBp | 291 | 156.00 | XLON | x8K8H0NFyLO |
02-Nov-2023 | 11:35:44 | GBp | 66 | 156.00 | XLON | x8K8H0NFyLQ |
02-Nov-2023 | 11:35:44 | GBp | 208 | 156.00 | XLON | x8K8H0NFyLS |
02-Nov-2023 | 11:33:46 | GBp | 802 | 155.90 | XLON | x8K8H0NFzTc |
02-Nov-2023 | 11:33:06 | GBp | 389 | 155.85 | XLON | x8K8H0NFwh4 |
02-Nov-2023 | 11:31:06 | GBp | 418 | 155.90 | XLON | x8K8H0NFxdK |
02-Nov-2023 | 11:29:03 | GBp | 250 | 155.95 | XLON | x8K8H0NFui2 |
02-Nov-2023 | 11:29:03 | GBp | 1 | 155.95 | XLON | x8K8H0NFui4 |
02-Nov-2023 | 11:29:03 | GBp | 116 | 155.95 | XLON | x8K8H0NFuiv |
02-Nov-2023 | 11:29:03 | GBp | 322 | 155.95 | XLON | x8K8H0NFuix |
02-Nov-2023 | 11:27:19 | GBp | 41 | 155.55 | XLON | x8K8H0NFvZy |
02-Nov-2023 | 11:27:15 | GBp | 1,356 | 155.70 | XLON | x8K8H0NFvec |
02-Nov-2023 | 11:27:15 | GBp | 415 | 155.60 | XLON | x8K8H0NFvej |
02-Nov-2023 | 11:22:40 | GBp | 416 | 155.70 | XLON | x8K8H0NFd0Y |
02-Nov-2023 | 11:22:34 | GBp | 335 | 155.70 | XLON | x8K8H0NFdDT |
02-Nov-2023 | 11:22:29 | GBp | 413 | 155.70 | XLON | x8K8H0NFd9n |
02-Nov-2023 | 11:14:09 | GBp | 169 | 155.60 | XLON | x8K8H0NFWkg |
02-Nov-2023 | 11:14:09 | GBp | 105 | 155.60 | XLON | x8K8H0NFWki |
02-Nov-2023 | 11:13:23 | GBp | 395 | 155.65 | XLON | x8K8H0NFW9a |
02-Nov-2023 | 11:13:23 | GBp | 633 | 155.65 | XLON | x8K8H0NFW9m |
02-Nov-2023 | 11:10:36 | GBp | 244 | 155.80 | XLON | x8K8H0NFkfX |
02-Nov-2023 | 11:10:36 | GBp | 45 | 155.80 | XLON | x8K8H0NFkkN |
02-Nov-2023 | 11:10:36 | GBp | 205 | 155.80 | XLON | x8K8H0NFkkR |
02-Nov-2023 | 11:10:36 | GBp | 335 | 155.80 | XLON | x8K8H0NFkkT |
02-Nov-2023 | 11:05:40 | GBp | 108 | 155.90 | XLON | x8K8H0NFiG$ |
02-Nov-2023 | 11:05:40 | GBp | 385 | 155.90 | XLON | x8K8H0NFiGz |
02-Nov-2023 | 11:05:07 | GBp | 620 | 155.90 | XLON | x8K8H0NFjei |
02-Nov-2023 | 11:05:07 | GBp | 78 | 155.90 | XLON | x8K8H0NFjem |
02-Nov-2023 | 11:05:07 | GBp | 289 | 155.90 | XLON | x8K8H0NFjeq |
02-Nov-2023 | 11:04:55 | GBp | 975 | 155.85 | XLON | x8K8H0NFjpN |
02-Nov-2023 | 11:04:50 | GBp | 40 | 155.85 | XLON | x8K8H0NFj$1 |
02-Nov-2023 | 11:04:49 | GBp | 229 | 155.75 | XLON | x8K8H0NFj@q |
02-Nov-2023 | 11:04:35 | GBp | 358 | 155.70 | XLON | x8K8H0NFj63 |
02-Nov-2023 | 11:00:23 | GBp | 187 | 155.55 | XLON | x8K8H0NFhM7 |
02-Nov-2023 | 11:00:22 | GBp | 335 | 155.60 | XLON | x8K8H0NFhHc |
02-Nov-2023 | 11:00:20 | GBp | 406 | 155.65 | XLON | x8K8H0NFhJn |
02-Nov-2023 | 10:57:16 | GBp | 406 | 155.60 | XLON | x8K8H0NFfLJ |
02-Nov-2023 | 10:51:39 | GBp | 611 | 155.50 | XLON | x8K8H0NFLcV |
02-Nov-2023 | 10:49:41 | GBp | 396 | 155.55 | XLON | x8K8H0NFIb9 |
02-Nov-2023 | 10:48:45 | GBp | 415 | 155.65 | XLON | x8K8H0NFI45 |
02-Nov-2023 | 10:48:45 | GBp | 594 | 155.70 | XLON | x8K8H0NFI47 |
02-Nov-2023 | 10:48:22 | GBp | 294 | 155.70 | XLON | x8K8H0NFIKB |
02-Nov-2023 | 10:45:35 | GBp | 766 | 155.65 | XLON | x8K8H0NFGuv |
02-Nov-2023 | 10:45:35 | GBp | 1,000 | 155.65 | XLON | x8K8H0NFGux |
02-Nov-2023 | 10:44:15 | GBp | 266 | 155.60 | XLON | x8K8H0NFHkS |
02-Nov-2023 | 10:40:03 | GBp | 447 | 155.20 | XLON | x8K8H0NFV8z |
02-Nov-2023 | 10:35:44 | GBp | 495 | 155.10 | XLON | x8K8H0NFQrH |
02-Nov-2023 | 10:35:42 | GBp | 411 | 155.10 | XLON | x8K8H0NFQt1 |
02-Nov-2023 | 10:35:02 | GBp | 1,000 | 155.20 | XLON | x8K8H0NFQCb |
02-Nov-2023 | 10:35:02 | GBp | 303 | 155.20 | XLON | x8K8H0NFQCX |
02-Nov-2023 | 10:35:02 | GBp | 334 | 155.20 | XLON | x8K8H0NFQDV |
02-Nov-2023 | 10:31:45 | GBp | 288 | 155.05 | XLON | x8K8H0NFO0a |
02-Nov-2023 | 10:31:45 | GBp | 272 | 155.05 | XLON | x8K8H0NFO0c |
02-Nov-2023 | 10:31:45 | GBp | 440 | 155.05 | XLON | x8K8H0NFO0Y |
02-Nov-2023 | 10:27:57 | GBp | 55 | 154.65 | XLON | x8K8H0NF6J6 |
02-Nov-2023 | 10:27:26 | GBp | 383 | 154.70 | XLON | x8K8H0NF7XG |
02-Nov-2023 | 10:26:44 | GBp | 307 | 154.70 | XLON | x8K8H0NF7ug |
02-Nov-2023 | 10:26:21 | GBp | 566 | 154.70 | XLON | x8K8H0NF7Eo |
02-Nov-2023 | 10:25:51 | GBp | 123 | 154.70 | XLON | x8K8H0NF7Uw |
02-Nov-2023 | 10:23:25 | GBp | 294 | 154.85 | XLON | x8K8H0NF5oB |
02-Nov-2023 | 10:23:25 | GBp | 109 | 154.85 | XLON | x8K8H0NF5oD |
02-Nov-2023 | 10:23:25 | GBp | 1,590 | 154.85 | XLON | x8K8H0NF5oj |
02-Nov-2023 | 10:23:25 | GBp | 400 | 154.85 | XLON | x8K8H0NF5ol |
02-Nov-2023 | 10:23:25 | GBp | 180 | 154.85 | XLON | x8K8H0NF5on |
02-Nov-2023 | 10:23:25 | GBp | 401 | 154.85 | XLON | x8K8H0NF5oR |
02-Nov-2023 | 10:23:25 | GBp | 354 | 154.80 | XLON | x8K8H0NF5oX |
02-Nov-2023 | 10:12:40 | GBp | 335 | 154.75 | XLON | x8K8H0NFFjV |
02-Nov-2023 | 10:12:02 | GBp | 153 | 154.80 | XLON | x8K8H0NFFuu |
02-Nov-2023 | 10:12:02 | GBp | 252 | 154.80 | XLON | x8K8H0NFFuw |
02-Nov-2023 | 10:11:38 | GBp | 17 | 154.95 | XLON | x8K8H0NFFE4 |
02-Nov-2023 | 10:11:38 | GBp | 700 | 154.95 | XLON | x8K8H0NFFE6 |
02-Nov-2023 | 10:11:38 | GBp | 300 | 154.95 | XLON | x8K8H0NFFE8 |
02-Nov-2023 | 10:10:45 | GBp | 547 | 154.75 | XLON | x8K8H0NFCla |
02-Nov-2023 | 10:06:09 | GBp | 286 | 154.65 | XLON | x8K8H0NFAJw |
02-Nov-2023 | 10:05:13 | GBp | 404 | 154.85 | XLON | x8K8H0NFBv1 |
02-Nov-2023 | 10:03:46 | GBp | 278 | 154.90 | XLON | x8K8H0NF8gd |
02-Nov-2023 | 10:03:31 | GBp | 460 | 155.00 | XLON | x8K8H0NF8o3 |
02-Nov-2023 | 10:02:59 | GBp | 577 | 154.90 | XLON | x8K8H0NF8CR |
02-Nov-2023 | 10:02:57 | GBp | 395 | 155.00 | XLON | x8K8H0NF8E6 |
02-Nov-2023 | 10:02:57 | GBp | 396 | 155.00 | XLON | x8K8H0NF8EH |
02-Nov-2023 | 10:00:53 | GBp | 602 | 154.90 | XLON | x8K8H0NF9KM |
02-Nov-2023 | 09:59:04 | GBp | 794 | 155.00 | XLON | x8K8H0N8s98 |
02-Nov-2023 | 09:59:04 | GBp | 199 | 155.00 | XLON | x8K8H0N8s9A |
02-Nov-2023 | 09:59:04 | GBp | 431 | 154.90 | XLON | x8K8H0N8s9w |
02-Nov-2023 | 09:55:41 | GBp | 534 | 154.95 | XLON | x8K8H0N8qDl |
02-Nov-2023 | 09:55:41 | GBp | 581 | 155.00 | XLON | x8K8H0N8qDt |
02-Nov-2023 | 09:52:42 | GBp | 310 | 154.95 | XLON | x8K8H0N8ouU |
02-Nov-2023 | 09:52:42 | GBp | 444 | 155.00 | XLON | x8K8H0N8oxY |
02-Nov-2023 | 09:52:34 | GBp | 397 | 155.05 | XLON | x8K8H0N8o3j |
02-Nov-2023 | 09:52:34 | GBp | 494 | 155.05 | XLON | x8K8H0N8o3Z |
02-Nov-2023 | 09:50:25 | GBp | 313 | 155.10 | XLON | x8K8H0N8pR@ |
02-Nov-2023 | 09:50:02 | GBp | 319 | 155.05 | XLON | x8K8H0N8met |
02-Nov-2023 | 09:48:26 | GBp | 314 | 155.00 | XLON | x8K8H0N8nfP |
02-Nov-2023 | 09:46:30 | GBp | 319 | 155.00 | XLON | x8K8H0N8@jK |
02-Nov-2023 | 09:46:30 | GBp | 552 | 155.00 | XLON | x8K8H0N8@jM |
02-Nov-2023 | 09:46:30 | GBp | 55 | 155.00 | XLON | x8K8H0N8@jQ |
02-Nov-2023 | 09:46:30 | GBp | 116 | 155.00 | XLON | x8K8H0N8@jU |
02-Nov-2023 | 09:44:11 | GBp | 328 | 155.00 | XLON | x8K8H0N8$gI |
02-Nov-2023 | 09:44:11 | GBp | 577 | 155.05 | XLON | x8K8H0N8$gK |
02-Nov-2023 | 09:42:51 | GBp | 43 | 155.05 | XLON | x8K8H0N8$Sf |
02-Nov-2023 | 09:42:08 | GBp | 543 | 155.10 | XLON | x8K8H0N8yrF |
02-Nov-2023 | 09:41:40 | GBp | 132 | 155.25 | XLON | x8K8H0N8y6$ |
02-Nov-2023 | 09:41:40 | GBp | 58 | 155.25 | XLON | x8K8H0N8y6x |
02-Nov-2023 | 09:41:40 | GBp | 144 | 155.25 | XLON | x8K8H0N8y6z |
02-Nov-2023 | 09:40:23 | GBp | 806 | 155.25 | XLON | x8K8H0N8zgM |
02-Nov-2023 | 09:40:23 | GBp | 655 | 155.25 | XLON | x8K8H0N8zgO |
02-Nov-2023 | 09:40:23 | GBp | 345 | 155.25 | XLON | x8K8H0N8zgQ |
02-Nov-2023 | 09:36:23 | GBp | 504 | 155.05 | XLON | x8K8H0N8xYo |
02-Nov-2023 | 09:35:49 | GBp | 561 | 155.10 | XLON | x8K8H0N8xuW |
02-Nov-2023 | 09:33:26 | GBp | 251 | 155.10 | XLON | x8K8H0N8u3P |
02-Nov-2023 | 09:32:35 | GBp | 380 | 154.95 | XLON | x8K8H0N8vYt |
02-Nov-2023 | 09:32:31 | GBp | 460 | 154.95 | XLON | x8K8H0N8vin |
02-Nov-2023 | 09:32:24 | GBp | 825 | 155.10 | XLON | x8K8H0N8vh9 |
02-Nov-2023 | 09:32:24 | GBp | 1,000 | 155.10 | XLON | x8K8H0N8vhs |
02-Nov-2023 | 09:32:24 | GBp | 1,000 | 155.10 | XLON | x8K8H0N8vhu |
02-Nov-2023 | 09:30:14 | GBp | 184 | 154.55 | XLON | x8K8H0N8c2$ |
02-Nov-2023 | 09:30:14 | GBp | 216 | 154.55 | XLON | x8K8H0N8c21 |
02-Nov-2023 | 09:22:43 | GBp | 473 | 154.65 | XLON | x8K8H0N8Y0F |
02-Nov-2023 | 09:22:43 | GBp | 476 | 154.70 | XLON | x8K8H0N8Y0M |
02-Nov-2023 | 09:21:58 | GBp | 650 | 154.70 | XLON | x8K8H0N8Zcs |
02-Nov-2023 | 09:20:41 | GBp | 855 | 154.85 | XLON | x8K8H0N8ZF7 |
02-Nov-2023 | 09:20:41 | GBp | 31 | 154.85 | XLON | x8K8H0N8ZFv |
02-Nov-2023 | 09:20:41 | GBp | 400 | 154.85 | XLON | x8K8H0N8ZFx |
02-Nov-2023 | 09:16:52 | GBp | 1,734 | 154.75 | XLON | x8K8H0N8ka7 |
02-Nov-2023 | 09:16:45 | GBp | 48 | 154.60 | XLON | x8K8H0N8kWl |
02-Nov-2023 | 09:12:53 | GBp | 411 | 154.65 | XLON | x8K8H0N8iuV |
02-Nov-2023 | 09:11:40 | GBp | 491 | 154.65 | XLON | x8K8H0N8jlk |
02-Nov-2023 | 09:10:55 | GBp | 485 | 154.75 | XLON | x8K8H0N8j2N |
02-Nov-2023 | 09:10:55 | GBp | 800 | 154.75 | XLON | x8K8H0N8j2P |
02-Nov-2023 | 09:09:27 | GBp | 401 | 154.65 | XLON | x8K8H0N8gvC |
02-Nov-2023 | 09:09:27 | GBp | 400 | 154.60 | XLON | x8K8H0N8gvn |
02-Nov-2023 | 09:05:23 | GBp | 335 | 154.70 | XLON | x8K8H0N8e2e |
02-Nov-2023 | 09:04:41 | GBp | 161 | 154.75 | XLON | x8K8H0N8eQg |
02-Nov-2023 | 09:04:36 | GBp | 1,711 | 155.05 | XLON | x8K8H0N8fdC |
02-Nov-2023 | 09:04:36 | GBp | 631 | 155.00 | XLON | x8K8H0N8fdE |
02-Nov-2023 | 09:04:36 | GBp | 402 | 154.90 | XLON | x8K8H0N8fdK |
02-Nov-2023 | 08:56:38 | GBp | 16 | 154.55 | XLON | x8K8H0N8L$F |
02-Nov-2023 | 08:56:38 | GBp | 281 | 154.55 | XLON | x8K8H0N8L$u |
02-Nov-2023 | 08:56:36 | GBp | 207 | 154.65 | XLON | x8K8H0N8L@L |
02-Nov-2023 | 08:56:36 | GBp | 177 | 154.65 | XLON | x8K8H0N8L@N |
02-Nov-2023 | 08:56:36 | GBp | 609 | 154.70 | XLON | x8K8H0N8L@P |
02-Nov-2023 | 08:55:32 | GBp | 437 | 154.90 | XLON | x8K8H0N8IfP |
02-Nov-2023 | 08:54:18 | GBp | 511 | 154.70 | XLON | x8K8H0N8JYq |
02-Nov-2023 | 08:51:32 | GBp | 1,020 | 155.00 | XLON | x8K8H0N8Hkw |
02-Nov-2023 | 08:51:32 | GBp | 204 | 155.00 | XLON | x8K8H0N8Hky |
02-Nov-2023 | 08:48:30 | GBp | 289 | 154.75 | XLON | x8K8H0N8Vj@ |
02-Nov-2023 | 08:48:30 | GBp | 417 | 154.80 | XLON | x8K8H0N8Vj0 |
02-Nov-2023 | 08:47:46 | GBp | 433 | 154.85 | XLON | x8K8H0N8V4S |
02-Nov-2023 | 08:45:49 | GBp | 50 | 154.90 | XLON | x8K8H0N8S25 |
02-Nov-2023 | 08:45:49 | GBp | 1,105 | 154.90 | XLON | x8K8H0N8S27 |
02-Nov-2023 | 08:41:44 | GBp | 61 | 154.85 | XLON | x8K8H0N8RMv |
02-Nov-2023 | 08:41:44 | GBp | 89 | 154.85 | XLON | x8K8H0N8RN5 |
02-Nov-2023 | 08:41:44 | GBp | 38 | 154.85 | XLON | x8K8H0N8RNw |
02-Nov-2023 | 08:41:43 | GBp | 41 | 155.40 | XLON | x8K8H0N8RH$ |
02-Nov-2023 | 08:41:43 | GBp | 341 | 155.40 | XLON | x8K8H0N8RH1 |
02-Nov-2023 | 08:41:43 | GBp | 549 | 155.45 | XLON | x8K8H0N8RH3 |
02-Nov-2023 | 08:41:43 | GBp | 122 | 154.85 | XLON | x8K8H0N8RM5 |
02-Nov-2023 | 08:37:53 | GBp | 395 | 155.60 | XLON | x8K8H0N86Q2 |
02-Nov-2023 | 08:37:53 | GBp | 170 | 155.60 | XLON | x8K8H0N86Qs |
02-Nov-2023 | 08:37:53 | GBp | 155 | 155.60 | XLON | x8K8H0N86Qu |
02-Nov-2023 | 08:37:45 | GBp | 288 | 155.70 | XLON | x8K8H0N87c0 |
02-Nov-2023 | 08:37:43 | GBp | 288 | 155.75 | XLON | x8K8H0N87XO |
02-Nov-2023 | 08:37:43 | GBp | 414 | 155.80 | XLON | x8K8H0N87XQ |
02-Nov-2023 | 08:36:51 | GBp | 399 | 155.80 | XLON | x8K8H0N8753 |
02-Nov-2023 | 08:36:39 | GBp | 532 | 155.80 | XLON | x8K8H0N872w |
02-Nov-2023 | 08:33:56 | GBp | 335 | 155.65 | XLON | x8K8H0N85Mq |
02-Nov-2023 | 08:33:56 | GBp | 335 | 155.75 | XLON | x8K8H0N85HM |
02-Nov-2023 | 08:33:55 | GBp | 400 | 155.90 | XLON | x8K8H0N85Jm |
02-Nov-2023 | 08:33:55 | GBp | 335 | 155.80 | XLON | x8K8H0N85Ga |
02-Nov-2023 | 08:33:55 | GBp | 335 | 155.80 | XLON | x8K8H0N85Gh |
02-Nov-2023 | 08:33:55 | GBp | 402 | 155.90 | XLON | x8K8H0N85GU |
02-Nov-2023 | 08:28:24 | GBp | 251 | 155.80 | XLON | x8K8H0N80Ol |
02-Nov-2023 | 08:28:24 | GBp | 480 | 155.80 | XLON | x8K8H0N80Ox |
02-Nov-2023 | 08:28:24 | GBp | 124 | 155.80 | XLON | x8K8H0N80Oz |
02-Nov-2023 | 08:23:16 | GBp | 402 | 155.55 | XLON | x8K8H0N8FSA |
02-Nov-2023 | 08:23:15 | GBp | 1,901 | 155.80 | XLON | x8K8H0N8FSL |
02-Nov-2023 | 08:23:15 | GBp | 36 | 155.80 | XLON | x8K8H0N8FSN |
02-Nov-2023 | 08:23:15 | GBp | 301 | 155.80 | XLON | x8K8H0N8FSP |
02-Nov-2023 | 08:23:15 | GBp | 36 | 155.75 | XLON | x8K8H0N8FSR |
02-Nov-2023 | 08:23:15 | GBp | 528 | 155.75 | XLON | x8K8H0N8FST |
02-Nov-2023 | 08:23:15 | GBp | 276 | 155.80 | XLON | x8K8H0N8FVa |
02-Nov-2023 | 08:23:15 | GBp | 335 | 155.65 | XLON | x8K8H0N8FVh |
02-Nov-2023 | 08:15:38 | GBp | 1,332 | 155.80 | XLON | x8K8H0N8Byf |
02-Nov-2023 | 08:14:01 | GBp | 282 | 155.40 | XLON | x8K8H0N88kC |
02-Nov-2023 | 08:14:01 | GBp | 486 | 155.50 | XLON | x8K8H0N88kl |
02-Nov-2023 | 08:14:01 | GBp | 1,011 | 155.35 | XLON | x8K8H0N88kS |
02-Nov-2023 | 08:10:49 | GBp | 400 | 154.95 | XLON | x8K8H0N89FO |
02-Nov-2023 | 08:10:28 | GBp | 215 | 155.30 | XLON | x8K8H0N89SP |
02-Nov-2023 | 08:10:28 | GBp | 36 | 155.30 | XLON | x8K8H0N89SR |
02-Nov-2023 | 08:10:20 | GBp | 401 | 155.10 | XLON | x8K8H0N89RP |
02-Nov-2023 | 08:06:56 | GBp | 925 | 154.80 | XLON | x8K8H0N9tKi |
02-Nov-2023 | 08:06:56 | GBp | 301 | 154.80 | XLON | x8K8H0N9tKk |
02-Nov-2023 | 08:06:56 | GBp | 282 | 154.75 | XLON | x8K8H0N9tKm |
Related Shares:
Virgin Money Uk