13th Oct 2023 07:00
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
13 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 12 October 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 12 October 2023 | 200,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 12 October 2023 | £1.6210 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 12 October 2023 | £1.5790 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.6006 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 23,808,633. As such, the Company has now bought back 24,008,633 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,342,443,835, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
12-Oct-2023 | 16:24:00 | GBp | 92 | 158.55 | XLON | x8K8UHATD5E |
12-Oct-2023 | 16:23:41 | GBp | 855 | 158.55 | XLON | x8K8UHATDLy |
12-Oct-2023 | 16:22:37 | GBp | 207 | 158.35 | XLON | x8K8UHATA8u |
12-Oct-2023 | 16:22:34 | GBp | 361 | 158.35 | XLON | x8K8UHATALG |
12-Oct-2023 | 16:20:38 | GBp | 59 | 158.80 | XLON | x8K8UHAT87e |
12-Oct-2023 | 16:20:38 | GBp | 300 | 158.80 | XLON | x8K8UHAT87g |
12-Oct-2023 | 16:20:38 | GBp | 86 | 158.80 | XLON | x8K8UHAT87i |
12-Oct-2023 | 16:20:38 | GBp | 731 | 158.85 | XLON | x8K8UHAT87k |
12-Oct-2023 | 16:20:38 | GBp | 285 | 158.85 | XLON | x8K8UHAT87m |
12-Oct-2023 | 16:20:38 | GBp | 6,717 | 159.00 | XLON | x8K8UHAT87o |
12-Oct-2023 | 16:20:38 | GBp | 434 | 159.00 | XLON | x8K8UHAT87q |
12-Oct-2023 | 16:20:38 | GBp | 461 | 159.00 | XLON | x8K8UHAT87s |
12-Oct-2023 | 16:20:38 | GBp | 166 | 159.00 | XLON | x8K8UHAT87u |
12-Oct-2023 | 16:16:09 | GBp | 836 | 158.90 | XLON | x8K8UHAUqwD |
12-Oct-2023 | 16:11:22 | GBp | 596 | 158.90 | XLON | x8K8UHAUmXP |
12-Oct-2023 | 16:11:22 | GBp | 29 | 158.90 | XLON | x8K8UHAUmXR |
12-Oct-2023 | 16:11:19 | GBp | 1,064 | 158.95 | XLON | x8K8UHAUmZd |
12-Oct-2023 | 16:11:19 | GBp | 300 | 158.95 | XLON | x8K8UHAUmZf |
12-Oct-2023 | 16:11:19 | GBp | 300 | 158.95 | XLON | x8K8UHAUmZh |
12-Oct-2023 | 16:11:19 | GBp | 610 | 158.90 | XLON | x8K8UHAUmZp |
12-Oct-2023 | 16:07:46 | GBp | 251 | 158.85 | XLON | x8K8UHAU@yF |
12-Oct-2023 | 16:07:46 | GBp | 499 | 158.85 | XLON | x8K8UHAU@yH |
12-Oct-2023 | 16:07:43 | GBp | 506 | 159.00 | XLON | x8K8UHAU@v9 |
12-Oct-2023 | 16:07:43 | GBp | 515 | 158.95 | XLON | x8K8UHAU@vB |
12-Oct-2023 | 16:07:43 | GBp | 356 | 158.90 | XLON | x8K8UHAU@vE |
12-Oct-2023 | 16:07:43 | GBp | 335 | 158.90 | XLON | x8K8UHAU@vG |
12-Oct-2023 | 16:07:43 | GBp | 1,401 | 159.00 | XLON | x8K8UHAU@vo |
12-Oct-2023 | 16:07:43 | GBp | 594 | 159.00 | XLON | x8K8UHAU@vq |
12-Oct-2023 | 16:07:43 | GBp | 564 | 159.00 | XLON | x8K8UHAU@vs |
12-Oct-2023 | 16:07:43 | GBp | 298 | 159.00 | XLON | x8K8UHAU@vu |
12-Oct-2023 | 16:07:18 | GBp | 608 | 159.00 | XLON | x8K8UHAU@A9 |
12-Oct-2023 | 16:07:18 | GBp | 663 | 158.95 | XLON | x8K8UHAU@AC |
12-Oct-2023 | 16:05:31 | GBp | 3,252 | 159.00 | XLON | x8K8UHAU$ID |
12-Oct-2023 | 16:00:05 | GBp | 608 | 158.85 | XLON | x8K8UHAUxel |
12-Oct-2023 | 15:54:01 | GBp | 235 | 158.75 | XLON | x8K8UHAUd2@ |
12-Oct-2023 | 15:54:01 | GBp | 300 | 158.75 | XLON | x8K8UHAUd20 |
12-Oct-2023 | 15:54:01 | GBp | 304 | 158.75 | XLON | x8K8UHAUd22 |
12-Oct-2023 | 15:53:08 | GBp | 443 | 158.75 | XLON | x8K8UHAUata |
12-Oct-2023 | 15:53:08 | GBp | 367 | 158.75 | XLON | x8K8UHAUatY |
12-Oct-2023 | 15:52:51 | GBp | 505 | 158.75 | XLON | x8K8UHAUa6s |
12-Oct-2023 | 15:52:38 | GBp | 421 | 158.75 | XLON | x8K8UHAUaA4 |
12-Oct-2023 | 15:52:00 | GBp | 510 | 158.75 | XLON | x8K8UHAUbt2 |
12-Oct-2023 | 15:49:18 | GBp | 196 | 158.75 | XLON | x8K8UHAUZx5 |
12-Oct-2023 | 15:49:18 | GBp | 311 | 158.75 | XLON | x8K8UHAUZx7 |
12-Oct-2023 | 15:49:00 | GBp | 368 | 158.80 | XLON | x8K8UHAUZAK |
12-Oct-2023 | 15:49:00 | GBp | 631 | 158.80 | XLON | x8K8UHAUZAM |
12-Oct-2023 | 15:46:13 | GBp | 329 | 158.80 | XLON | x8K8UHAUX5N |
12-Oct-2023 | 15:46:02 | GBp | 526 | 158.65 | XLON | x8K8UHAUX86 |
12-Oct-2023 | 15:46:02 | GBp | 754 | 158.70 | XLON | x8K8UHAUX88 |
12-Oct-2023 | 15:45:24 | GBp | 403 | 158.85 | XLON | x8K8UHAUkl@ |
12-Oct-2023 | 15:45:24 | GBp | 8,823 | 158.85 | XLON | x8K8UHAUkly |
12-Oct-2023 | 15:35:30 | GBp | 484 | 158.45 | XLON | x8K8UHAUfjD |
12-Oct-2023 | 15:28:48 | GBp | 1,013 | 158.30 | XLON | x8K8UHAULF8 |
12-Oct-2023 | 15:28:48 | GBp | 538 | 158.30 | XLON | x8K8UHAULFM |
12-Oct-2023 | 15:28:48 | GBp | 1,479 | 158.30 | XLON | x8K8UHAULFO |
12-Oct-2023 | 15:28:48 | GBp | 122 | 158.30 | XLON | x8K8UHAULFQ |
12-Oct-2023 | 15:25:35 | GBp | 154 | 158.10 | XLON | x8K8UHAUJ5J |
12-Oct-2023 | 15:25:35 | GBp | 300 | 158.10 | XLON | x8K8UHAUJ5L |
12-Oct-2023 | 15:25:35 | GBp | 439 | 158.10 | XLON | x8K8UHAUJ7d |
12-Oct-2023 | 15:22:55 | GBp | 204 | 158.10 | XLON | x8K8UHAUHYU |
12-Oct-2023 | 15:21:39 | GBp | 445 | 158.15 | XLON | x8K8UHAUHKM |
12-Oct-2023 | 15:20:58 | GBp | 648 | 158.25 | XLON | x8K8UHAUUlO |
12-Oct-2023 | 15:20:58 | GBp | 421 | 158.25 | XLON | x8K8UHAUUlQ |
12-Oct-2023 | 15:19:02 | GBp | 635 | 158.25 | XLON | x8K8UHAUVkW |
12-Oct-2023 | 15:19:02 | GBp | 493 | 158.25 | XLON | x8K8UHAUVkY |
12-Oct-2023 | 15:17:39 | GBp | 431 | 158.25 | XLON | x8K8UHAUVUj |
12-Oct-2023 | 15:17:39 | GBp | 516 | 158.25 | XLON | x8K8UHAUVUl |
12-Oct-2023 | 15:17:15 | GBp | 858 | 158.25 | XLON | x8K8UHAUSYt |
12-Oct-2023 | 15:17:15 | GBp | 516 | 158.25 | XLON | x8K8UHAUSYv |
12-Oct-2023 | 15:17:15 | GBp | 780 | 158.25 | XLON | x8K8UHAUSYY |
12-Oct-2023 | 15:17:15 | GBp | 317 | 158.15 | XLON | x8K8UHAUSYy |
12-Oct-2023 | 15:17:15 | GBp | 422 | 158.20 | XLON | x8K8UHAUSY@ |
12-Oct-2023 | 15:17:15 | GBp | 34 | 158.20 | XLON | x8K8UHAUSY0 |
12-Oct-2023 | 15:17:15 | GBp | 300 | 158.25 | XLON | x8K8UHAUSYa |
12-Oct-2023 | 15:17:06 | GBp | 176 | 158.25 | XLON | x8K8UHAUSkR |
12-Oct-2023 | 15:17:06 | GBp | 300 | 158.25 | XLON | x8K8UHAUSkT |
12-Oct-2023 | 15:16:42 | GBp | 429 | 158.25 | XLON | x8K8UHAUSyD |
12-Oct-2023 | 15:11:43 | GBp | 738 | 158.30 | XLON | x8K8UHAURWC |
12-Oct-2023 | 15:11:40 | GBp | 192 | 158.35 | XLON | x8K8UHAURjd |
12-Oct-2023 | 15:09:06 | GBp | 412 | 158.30 | XLON | x8K8UHAUO5c |
12-Oct-2023 | 15:09:06 | GBp | 348 | 158.30 | XLON | x8K8UHAUO5e |
12-Oct-2023 | 15:07:26 | GBp | 1,050 | 158.40 | XLON | x8K8UHAUP$2 |
12-Oct-2023 | 15:05:30 | GBp | 726 | 158.20 | XLON | x8K8UHAU6C$ |
12-Oct-2023 | 15:05:30 | GBp | 424 | 158.20 | XLON | x8K8UHAU6C1 |
12-Oct-2023 | 15:02:41 | GBp | 222 | 157.90 | XLON | x8K8UHAU41d |
12-Oct-2023 | 15:02:41 | GBp | 32 | 157.90 | XLON | x8K8UHAU41f |
12-Oct-2023 | 15:02:40 | GBp | 320 | 157.95 | XLON | x8K8UHAU41y |
12-Oct-2023 | 15:01:30 | GBp | 550 | 158.10 | XLON | x8K8UHAU5s1 |
12-Oct-2023 | 15:01:30 | GBp | 550 | 158.00 | XLON | x8K8UHAU5sx |
12-Oct-2023 | 15:01:03 | GBp | 378 | 158.15 | XLON | x8K8UHAU5Da |
12-Oct-2023 | 15:00:07 | GBp | 446 | 158.20 | XLON | x8K8UHAU248 |
12-Oct-2023 | 14:59:30 | GBp | 39 | 158.20 | XLON | x8K8UHAU3iF |
12-Oct-2023 | 14:59:30 | GBp | 437 | 158.20 | XLON | x8K8UHAU3iH |
12-Oct-2023 | 14:59:27 | GBp | 457 | 158.25 | XLON | x8K8UHAU3k1 |
12-Oct-2023 | 14:58:49 | GBp | 178 | 158.25 | XLON | x8K8UHAU3D6 |
12-Oct-2023 | 14:58:47 | GBp | 663 | 158.30 | XLON | x8K8UHAU3Fo |
12-Oct-2023 | 14:55:48 | GBp | 272 | 158.35 | XLON | x8K8UHAU1ya |
12-Oct-2023 | 14:55:48 | GBp | 132 | 158.35 | XLON | x8K8UHAU1yY |
12-Oct-2023 | 14:55:46 | GBp | 147 | 158.40 | XLON | x8K8UHAU1@3 |
12-Oct-2023 | 14:55:46 | GBp | 274 | 158.40 | XLON | x8K8UHAU1@5 |
12-Oct-2023 | 14:54:55 | GBp | 580 | 158.40 | XLON | x8K8UHAU1O0 |
12-Oct-2023 | 14:54:12 | GBp | 149 | 158.45 | XLON | x8K8UHAUEu@ |
12-Oct-2023 | 14:54:12 | GBp | 577 | 158.45 | XLON | x8K8UHAUEu0 |
12-Oct-2023 | 14:53:34 | GBp | 20 | 158.50 | XLON | x8K8UHAUEGl |
12-Oct-2023 | 14:53:34 | GBp | 300 | 158.50 | XLON | x8K8UHAUEGn |
12-Oct-2023 | 14:52:24 | GBp | 294 | 158.50 | XLON | x8K8UHAUF7e |
12-Oct-2023 | 14:52:24 | GBp | 299 | 158.50 | XLON | x8K8UHAUF7g |
12-Oct-2023 | 14:51:58 | GBp | 245 | 158.65 | XLON | x8K8UHAUFNG |
12-Oct-2023 | 14:50:44 | GBp | 1,587 | 158.65 | XLON | x8K8UHAUCC7 |
12-Oct-2023 | 14:50:23 | GBp | 414 | 158.50 | XLON | x8K8UHAUCIY |
12-Oct-2023 | 14:49:53 | GBp | 409 | 158.55 | XLON | x8K8UHAUDYv |
12-Oct-2023 | 14:45:58 | GBp | 405 | 158.50 | XLON | x8K8UHAUB24 |
12-Oct-2023 | 14:45:01 | GBp | 451 | 158.55 | XLON | x8K8UHAU8r5 |
12-Oct-2023 | 14:45:01 | GBp | 583 | 158.50 | XLON | x8K8UHAU8rb |
12-Oct-2023 | 14:43:24 | GBp | 32 | 158.75 | XLON | x8K8UHAU9xJ |
12-Oct-2023 | 14:43:24 | GBp | 300 | 158.75 | XLON | x8K8UHAU9xL |
12-Oct-2023 | 14:43:24 | GBp | 513 | 158.80 | XLON | x8K8UHAU9xN |
12-Oct-2023 | 14:42:51 | GBp | 593 | 158.85 | XLON | x8K8UHAU9Qy |
12-Oct-2023 | 14:42:43 | GBp | 70 | 159.00 | XLON | x8K8UHAVsZ8 |
12-Oct-2023 | 14:42:43 | GBp | 925 | 159.00 | XLON | x8K8UHAVsZA |
12-Oct-2023 | 14:42:20 | GBp | 193 | 159.00 | XLON | x8K8UHAVs$W |
12-Oct-2023 | 14:42:19 | GBp | 111 | 159.00 | XLON | x8K8UHAVs$1 |
12-Oct-2023 | 14:41:20 | GBp | 284 | 158.95 | XLON | x8K8UHAVtY1 |
12-Oct-2023 | 14:39:28 | GBp | 320 | 159.15 | XLON | x8K8UHAVq8S |
12-Oct-2023 | 14:39:28 | GBp | 517 | 159.15 | XLON | x8K8UHAVqB5 |
12-Oct-2023 | 14:39:01 | GBp | 511 | 159.15 | XLON | x8K8UHAVriC |
12-Oct-2023 | 14:38:52 | GBp | 490 | 159.20 | XLON | x8K8UHAVroS |
12-Oct-2023 | 14:37:50 | GBp | 2,404 | 159.25 | XLON | x8K8UHAVoeC |
12-Oct-2023 | 14:37:50 | GBp | 454 | 159.25 | XLON | x8K8UHAVoeE |
12-Oct-2023 | 14:37:50 | GBp | 339 | 159.20 | XLON | x8K8UHAVohg |
12-Oct-2023 | 14:37:50 | GBp | 443 | 159.20 | XLON | x8K8UHAVohn |
12-Oct-2023 | 14:34:32 | GBp | 414 | 159.25 | XLON | x8K8UHAVmAx |
12-Oct-2023 | 14:34:31 | GBp | 85 | 159.30 | XLON | x8K8UHAVmA9 |
12-Oct-2023 | 14:34:31 | GBp | 327 | 159.30 | XLON | x8K8UHAVmAB |
12-Oct-2023 | 14:33:41 | GBp | 300 | 159.30 | XLON | x8K8UHAVn07 |
12-Oct-2023 | 14:32:11 | GBp | 829 | 159.30 | XLON | x8K8UHAVyg1 |
12-Oct-2023 | 14:32:11 | GBp | 151 | 159.30 | XLON | x8K8UHAVyg3 |
12-Oct-2023 | 14:32:11 | GBp | 400 | 159.35 | XLON | x8K8UHAVyg6 |
12-Oct-2023 | 14:32:11 | GBp | 291 | 159.30 | XLON | x8K8UHAVygE |
12-Oct-2023 | 14:32:11 | GBp | 418 | 159.35 | XLON | x8K8UHAVygG |
12-Oct-2023 | 14:30:02 | GBp | 5,646 | 159.45 | XLON | x8K8UHAVzAa |
12-Oct-2023 | 14:30:02 | GBp | 317 | 159.40 | XLON | x8K8UHAVzBO |
12-Oct-2023 | 14:30:01 | GBp | 440 | 159.45 | XLON | x8K8UHAVzAB |
12-Oct-2023 | 14:30:01 | GBp | 294 | 159.50 | XLON | x8K8UHAVzAo |
12-Oct-2023 | 14:30:01 | GBp | 202 | 159.50 | XLON | x8K8UHAVzAq |
12-Oct-2023 | 14:30:01 | GBp | 512 | 159.50 | XLON | x8K8UHAVzAs |
12-Oct-2023 | 14:30:01 | GBp | 508 | 159.50 | XLON | x8K8UHAVzAu |
12-Oct-2023 | 14:30:01 | GBp | 548 | 159.45 | XLON | x8K8UHAVzAw |
12-Oct-2023 | 14:30:01 | GBp | 434 | 159.45 | XLON | x8K8UHAVzA2 |
12-Oct-2023 | 14:30:01 | GBp | 306 | 159.40 | XLON | x8K8UHAVzA9 |
12-Oct-2023 | 14:19:53 | GBp | 63 | 159.45 | XLON | x8K8UHAVcg8 |
12-Oct-2023 | 14:19:53 | GBp | 247 | 159.45 | XLON | x8K8UHAVcgL |
12-Oct-2023 | 14:09:26 | GBp | 501 | 159.50 | XLON | x8K8UHAVZfc |
12-Oct-2023 | 14:09:26 | GBp | 245 | 159.50 | XLON | x8K8UHAVZfe |
12-Oct-2023 | 14:07:30 | GBp | 71 | 159.50 | XLON | x8K8UHAVWXO |
12-Oct-2023 | 14:07:30 | GBp | 414 | 159.50 | XLON | x8K8UHAVWXQ |
12-Oct-2023 | 14:07:30 | GBp | 177 | 159.50 | XLON | x8K8UHAVWXS |
12-Oct-2023 | 14:06:32 | GBp | 292 | 159.50 | XLON | x8K8UHAVW4L |
12-Oct-2023 | 14:04:36 | GBp | 318 | 159.45 | XLON | x8K8UHAVXNv |
12-Oct-2023 | 14:04:36 | GBp | 582 | 159.40 | XLON | x8K8UHAVXNx |
12-Oct-2023 | 14:04:36 | GBp | 52 | 159.40 | XLON | x8K8UHAVXNz |
12-Oct-2023 | 13:59:29 | GBp | 512 | 159.55 | XLON | x8K8UHAViz1 |
12-Oct-2023 | 13:56:47 | GBp | 244 | 159.80 | XLON | x8K8UHAVjCj |
12-Oct-2023 | 13:56:47 | GBp | 244 | 159.80 | XLON | x8K8UHAVjCm |
12-Oct-2023 | 13:56:47 | GBp | 162 | 159.80 | XLON | x8K8UHAVjCo |
12-Oct-2023 | 13:56:47 | GBp | 585 | 159.85 | XLON | x8K8UHAVjCq |
12-Oct-2023 | 13:55:54 | GBp | 457 | 160.00 | XLON | x8K8UHAVgXb |
12-Oct-2023 | 13:55:54 | GBp | 62 | 160.00 | XLON | x8K8UHAVgXZ |
12-Oct-2023 | 13:53:31 | GBp | 747 | 160.00 | XLON | x8K8UHAVhfb |
12-Oct-2023 | 13:53:31 | GBp | 510 | 160.00 | XLON | x8K8UHAVhfd |
12-Oct-2023 | 13:53:31 | GBp | 2,717 | 160.00 | XLON | x8K8UHAVhfZ |
12-Oct-2023 | 13:51:14 | GBp | 262 | 159.90 | XLON | x8K8UHAVefu |
12-Oct-2023 | 13:51:14 | GBp | 379 | 159.95 | XLON | x8K8UHAVefw |
12-Oct-2023 | 13:35:36 | GBp | 416 | 159.80 | XLON | x8K8UHAVGgb |
12-Oct-2023 | 13:35:36 | GBp | 454 | 159.75 | XLON | x8K8UHAVGgZ |
12-Oct-2023 | 13:35:36 | GBp | 271 | 159.75 | XLON | x8K8UHAVGh8 |
12-Oct-2023 | 13:35:36 | GBp | 389 | 159.80 | XLON | x8K8UHAVGhF |
12-Oct-2023 | 13:33:50 | GBp | 638 | 159.85 | XLON | x8K8UHAVHfH |
12-Oct-2023 | 13:33:50 | GBp | 350 | 159.85 | XLON | x8K8UHAVHeI |
12-Oct-2023 | 13:31:46 | GBp | 75 | 159.80 | XLON | x8K8UHAVUqp |
12-Oct-2023 | 13:30:12 | GBp | 294 | 159.90 | XLON | x8K8UHAVVid |
12-Oct-2023 | 13:30:12 | GBp | 235 | 159.90 | XLON | x8K8UHAVVij |
12-Oct-2023 | 13:30:12 | GBp | 756 | 159.95 | XLON | x8K8UHAVVil |
12-Oct-2023 | 13:29:48 | GBp | 508 | 160.00 | XLON | x8K8UHAVV1u |
12-Oct-2023 | 13:26:35 | GBp | 496 | 160.10 | XLON | x8K8UHAVTW5 |
12-Oct-2023 | 13:26:35 | GBp | 1,311 | 160.10 | XLON | x8K8UHAVTW7 |
12-Oct-2023 | 13:26:35 | GBp | 347 | 160.00 | XLON | x8K8UHAVTWA |
12-Oct-2023 | 13:18:45 | GBp | 663 | 159.95 | XLON | x8K8UHAVOz$ |
12-Oct-2023 | 13:18:45 | GBp | 147 | 159.90 | XLON | x8K8UHAVOzt |
12-Oct-2023 | 13:18:45 | GBp | 315 | 159.90 | XLON | x8K8UHAVOzv |
12-Oct-2023 | 13:16:47 | GBp | 357 | 159.95 | XLON | x8K8UHAVPq@ |
12-Oct-2023 | 13:12:31 | GBp | 2,983 | 160.20 | XLON | x8K8UHAV7WA |
12-Oct-2023 | 13:12:31 | GBp | 122 | 160.20 | XLON | x8K8UHAV7WC |
12-Oct-2023 | 13:12:31 | GBp | 626 | 160.15 | XLON | x8K8UHAV7WE |
12-Oct-2023 | 13:12:31 | GBp | 576 | 160.00 | XLON | x8K8UHAV7WM |
12-Oct-2023 | 13:02:18 | GBp | 548 | 159.80 | XLON | x8K8UHAV3W4 |
12-Oct-2023 | 13:02:18 | GBp | 413 | 159.90 | XLON | x8K8UHAV3Wz |
12-Oct-2023 | 12:56:56 | GBp | 760 | 159.95 | XLON | x8K8UHAV1nx |
12-Oct-2023 | 12:50:19 | GBp | 25 | 159.95 | XLON | x8K8UHAVFR@ |
12-Oct-2023 | 12:50:19 | GBp | 375 | 159.95 | XLON | x8K8UHAVFR0 |
12-Oct-2023 | 12:50:19 | GBp | 208 | 160.00 | XLON | x8K8UHAVFRF |
12-Oct-2023 | 12:50:19 | GBp | 300 | 160.00 | XLON | x8K8UHAVFRH |
12-Oct-2023 | 12:50:10 | GBp | 401 | 160.10 | XLON | x8K8UHAVCcx |
12-Oct-2023 | 12:48:14 | GBp | 241 | 160.10 | XLON | x8K8UHAVCRo |
12-Oct-2023 | 12:47:16 | GBp | 265 | 160.10 | XLON | x8K8UHAVDyi |
12-Oct-2023 | 12:46:18 | GBp | 256 | 160.10 | XLON | x8K8UHAVDGG |
12-Oct-2023 | 12:45:20 | GBp | 50 | 160.10 | XLON | x8K8UHAVAeG |
12-Oct-2023 | 12:45:20 | GBp | 200 | 160.10 | XLON | x8K8UHAVAeK |
12-Oct-2023 | 12:44:22 | GBp | 120 | 160.10 | XLON | x8K8UHAVA8R |
12-Oct-2023 | 12:44:22 | GBp | 144 | 160.10 | XLON | x8K8UHAVA8V |
12-Oct-2023 | 12:43:24 | GBp | 176 | 160.10 | XLON | x8K8UHAVBix |
12-Oct-2023 | 12:43:24 | GBp | 67 | 160.10 | XLON | x8K8UHAVBiz |
12-Oct-2023 | 12:32:46 | GBp | 267 | 160.10 | XLON | x8K8UHAOqi8 |
12-Oct-2023 | 12:32:05 | GBp | 20 | 160.15 | XLON | x8K8UHAOqzL |
12-Oct-2023 | 12:32:05 | GBp | 300 | 160.15 | XLON | x8K8UHAOqzN |
12-Oct-2023 | 12:29:04 | GBp | 450 | 160.20 | XLON | x8K8UHAOrCe |
12-Oct-2023 | 12:29:04 | GBp | 337 | 160.20 | XLON | x8K8UHAOrDR |
12-Oct-2023 | 12:25:22 | GBp | 61 | 160.25 | XLON | x8K8UHAOpjF |
12-Oct-2023 | 12:25:22 | GBp | 474 | 160.25 | XLON | x8K8UHAOpjG |
12-Oct-2023 | 12:21:36 | GBp | 437 | 160.40 | XLON | x8K8UHAOmK@ |
12-Oct-2023 | 12:21:36 | GBp | 537 | 160.45 | XLON | x8K8UHAOmNZ |
12-Oct-2023 | 12:21:10 | GBp | 434 | 160.60 | XLON | x8K8UHAOnaT |
12-Oct-2023 | 12:17:03 | GBp | 426 | 160.30 | XLON | x8K8UHAO$ab |
12-Oct-2023 | 12:17:03 | GBp | 426 | 160.30 | XLON | x8K8UHAO$aL |
12-Oct-2023 | 12:12:23 | GBp | 241 | 160.45 | XLON | x8K8UHAOzZ2 |
12-Oct-2023 | 12:12:22 | GBp | 62 | 160.45 | XLON | x8K8UHAOzYd |
12-Oct-2023 | 12:12:22 | GBp | 258 | 160.45 | XLON | x8K8UHAOzYf |
12-Oct-2023 | 12:11:42 | GBp | 262 | 160.45 | XLON | x8K8UHAOzzl |
12-Oct-2023 | 12:10:20 | GBp | 320 | 160.65 | XLON | x8K8UHAOzTK |
12-Oct-2023 | 12:08:36 | GBp | 279 | 160.75 | XLON | x8K8UHAOw2P |
12-Oct-2023 | 12:07:38 | GBp | 257 | 160.85 | XLON | x8K8UHAOxYL |
12-Oct-2023 | 12:06:55 | GBp | 485 | 160.90 | XLON | x8K8UHAOxyB |
12-Oct-2023 | 12:06:55 | GBp | 31 | 160.90 | XLON | x8K8UHAOxyD |
12-Oct-2023 | 12:04:48 | GBp | 60 | 160.95 | XLON | x8K8UHAOum5 |
12-Oct-2023 | 12:04:48 | GBp | 196 | 160.95 | XLON | x8K8UHAOum7 |
12-Oct-2023 | 12:04:48 | GBp | 368 | 161.00 | XLON | x8K8UHAOum9 |
12-Oct-2023 | 12:04:06 | GBp | 387 | 161.05 | XLON | x8K8UHAOuD6 |
12-Oct-2023 | 12:04:06 | GBp | 205 | 161.05 | XLON | x8K8UHAOuD8 |
12-Oct-2023 | 12:03:47 | GBp | 481 | 161.20 | XLON | x8K8UHAOuLr |
12-Oct-2023 | 12:03:47 | GBp | 79 | 161.10 | XLON | x8K8UHAOuLx |
12-Oct-2023 | 12:03:47 | GBp | 396 | 161.10 | XLON | x8K8UHAOuLz |
12-Oct-2023 | 11:59:33 | GBp | 432 | 161.15 | XLON | x8K8UHAOcJ9 |
12-Oct-2023 | 11:59:33 | GBp | 619 | 161.20 | XLON | x8K8UHAOcJU |
12-Oct-2023 | 11:57:00 | GBp | 720 | 161.05 | XLON | x8K8UHAOdOc |
12-Oct-2023 | 11:57:00 | GBp | 44 | 161.05 | XLON | x8K8UHAOdOi |
12-Oct-2023 | 11:57:00 | GBp | 245 | 161.05 | XLON | x8K8UHAOdOo |
12-Oct-2023 | 11:52:45 | GBp | 504 | 161.00 | XLON | x8K8UHAObMJ |
12-Oct-2023 | 11:52:45 | GBp | 120 | 161.05 | XLON | x8K8UHAObML |
12-Oct-2023 | 11:52:45 | GBp | 600 | 161.05 | XLON | x8K8UHAObMN |
12-Oct-2023 | 11:52:07 | GBp | 7 | 161.25 | XLON | x8K8UHAOYcN |
12-Oct-2023 | 11:52:07 | GBp | 289 | 161.25 | XLON | x8K8UHAOYcP |
12-Oct-2023 | 11:48:39 | GBp | 49 | 160.80 | XLON | x8K8UHAOZC@ |
12-Oct-2023 | 11:48:39 | GBp | 48 | 160.80 | XLON | x8K8UHAOZC2 |
12-Oct-2023 | 11:48:39 | GBp | 48 | 160.80 | XLON | x8K8UHAOZC6 |
12-Oct-2023 | 11:48:39 | GBp | 430 | 160.80 | XLON | x8K8UHAOZC8 |
12-Oct-2023 | 11:48:39 | GBp | 277 | 160.80 | XLON | x8K8UHAOZCA |
12-Oct-2023 | 11:48:39 | GBp | 274 | 160.80 | XLON | x8K8UHAOZCC |
12-Oct-2023 | 11:48:39 | GBp | 274 | 160.80 | XLON | x8K8UHAOZCE |
12-Oct-2023 | 11:48:39 | GBp | 42 | 160.80 | XLON | x8K8UHAOZCq |
12-Oct-2023 | 11:48:39 | GBp | 604 | 160.80 | XLON | x8K8UHAOZCS |
12-Oct-2023 | 11:48:39 | GBp | 335 | 160.80 | XLON | x8K8UHAOZCs |
12-Oct-2023 | 11:48:39 | GBp | 83 | 160.80 | XLON | x8K8UHAOZCu |
12-Oct-2023 | 11:48:39 | GBp | 285 | 160.80 | XLON | x8K8UHAOZCw |
12-Oct-2023 | 11:35:43 | GBp | 514 | 160.70 | XLON | x8K8UHAOjY@ |
12-Oct-2023 | 11:35:43 | GBp | 403 | 160.70 | XLON | x8K8UHAOjYF |
12-Oct-2023 | 11:32:19 | GBp | 244 | 160.50 | XLON | x8K8UHAOg9Q |
12-Oct-2023 | 11:31:39 | GBp | 409 | 160.40 | XLON | x8K8UHAOhdm |
12-Oct-2023 | 11:23:52 | GBp | 257 | 160.30 | XLON | x8K8UHAOMLF |
12-Oct-2023 | 11:23:52 | GBp | 371 | 160.35 | XLON | x8K8UHAOMLH |
12-Oct-2023 | 11:23:05 | GBp | 165 | 160.40 | XLON | x8K8UHAONW@ |
12-Oct-2023 | 11:23:05 | GBp | 423 | 160.40 | XLON | x8K8UHAONWy |
12-Oct-2023 | 11:22:26 | GBp | 443 | 160.40 | XLON | x8K8UHAON$A |
12-Oct-2023 | 11:17:43 | GBp | 269 | 160.45 | XLON | x8K8UHAOLBC |
12-Oct-2023 | 11:17:43 | GBp | 835 | 160.60 | XLON | x8K8UHAOLAW |
12-Oct-2023 | 11:17:43 | GBp | 507 | 160.60 | XLON | x8K8UHAOLAY |
12-Oct-2023 | 11:17:43 | GBp | 51 | 160.45 | XLON | x8K8UHAOLBA |
12-Oct-2023 | 11:15:06 | GBp | 93 | 160.60 | XLON | x8K8UHAOIJp |
12-Oct-2023 | 11:15:06 | GBp | 300 | 160.60 | XLON | x8K8UHAOIJr |
12-Oct-2023 | 11:15:00 | GBp | 78 | 160.55 | XLON | x8K8UHAOISi |
12-Oct-2023 | 11:15:00 | GBp | 338 | 160.55 | XLON | x8K8UHAOISq |
12-Oct-2023 | 11:15:00 | GBp | 14 | 160.60 | XLON | x8K8UHAOITK |
12-Oct-2023 | 11:12:56 | GBp | 441 | 160.40 | XLON | x8K8UHAOJAW |
12-Oct-2023 | 11:12:56 | GBp | 300 | 160.45 | XLON | x8K8UHAOJBC |
12-Oct-2023 | 11:12:56 | GBp | 600 | 160.45 | XLON | x8K8UHAOJBE |
12-Oct-2023 | 11:12:15 | GBp | 400 | 160.45 | XLON | x8K8UHAOJQb |
12-Oct-2023 | 11:12:15 | GBp | 41 | 160.45 | XLON | x8K8UHAOJQd |
12-Oct-2023 | 11:11:34 | GBp | 245 | 160.50 | XLON | x8K8UHAOGva |
12-Oct-2023 | 11:11:34 | GBp | 75 | 160.50 | XLON | x8K8UHAOGvW |
12-Oct-2023 | 11:08:13 | GBp | 57 | 160.60 | XLON | x8K8UHAOUaR |
12-Oct-2023 | 10:59:15 | GBp | 254 | 160.60 | XLON | x8K8UHAOQqL |
12-Oct-2023 | 10:59:15 | GBp | 370 | 160.65 | XLON | x8K8UHAOQqM |
12-Oct-2023 | 10:59:15 | GBp | 14 | 160.65 | XLON | x8K8UHAOQqO |
12-Oct-2023 | 10:58:47 | GBp | 352 | 160.70 | XLON | x8K8UHAOQ5A |
12-Oct-2023 | 10:58:35 | GBp | 207 | 160.70 | XLON | x8K8UHAOQ6Q |
12-Oct-2023 | 10:58:35 | GBp | 57 | 160.70 | XLON | x8K8UHAOQ1Z |
12-Oct-2023 | 10:57:15 | GBp | 267 | 160.80 | XLON | x8K8UHAOReH |
12-Oct-2023 | 10:57:15 | GBp | 307 | 160.80 | XLON | x8K8UHAOReR |
12-Oct-2023 | 10:56:54 | GBp | 320 | 160.75 | XLON | x8K8UHAOR@4 |
12-Oct-2023 | 10:56:54 | GBp | 429 | 160.85 | XLON | x8K8UHAOR@K |
12-Oct-2023 | 10:56:54 | GBp | 186 | 160.75 | XLON | x8K8UHAOR@n |
12-Oct-2023 | 10:51:18 | GBp | 555 | 160.90 | XLON | x8K8UHAO6dv |
12-Oct-2023 | 10:46:57 | GBp | 322 | 160.85 | XLON | x8K8UHAO4z2 |
12-Oct-2023 | 10:45:36 | GBp | 510 | 160.90 | XLON | x8K8UHAO5ZD |
12-Oct-2023 | 10:44:14 | GBp | 66 | 160.90 | XLON | x8K8UHAO5J6 |
12-Oct-2023 | 10:44:14 | GBp | 384 | 160.90 | XLON | x8K8UHAO5J8 |
12-Oct-2023 | 10:43:16 | GBp | 401 | 160.95 | XLON | x8K8UHAO2$S |
12-Oct-2023 | 10:40:08 | GBp | 403 | 161.20 | XLON | x8K8UHAO0XH |
12-Oct-2023 | 10:38:27 | GBp | 260 | 161.45 | XLON | x8K8UHAO1ba |
12-Oct-2023 | 10:38:27 | GBp | 239 | 161.50 | XLON | x8K8UHAO1bs |
12-Oct-2023 | 10:38:27 | GBp | 134 | 161.50 | XLON | x8K8UHAO1bu |
12-Oct-2023 | 10:36:10 | GBp | 486 | 161.55 | XLON | x8K8UHAOEgn |
12-Oct-2023 | 10:35:48 | GBp | 451 | 161.70 | XLON | x8K8UHAOE4K |
12-Oct-2023 | 10:30:56 | GBp | 160 | 161.60 | XLON | x8K8UHAOCH@ |
12-Oct-2023 | 10:30:56 | GBp | 189 | 161.60 | XLON | x8K8UHAOCH0 |
12-Oct-2023 | 10:30:56 | GBp | 334 | 161.65 | XLON | x8K8UHAOCH2 |
12-Oct-2023 | 10:30:56 | GBp | 166 | 161.65 | XLON | x8K8UHAOCH4 |
12-Oct-2023 | 10:28:49 | GBp | 116 | 161.75 | XLON | x8K8UHAODSd |
12-Oct-2023 | 10:28:49 | GBp | 300 | 161.75 | XLON | x8K8UHAODSf |
12-Oct-2023 | 10:28:49 | GBp | 2,101 | 161.80 | XLON | x8K8UHAODTb |
12-Oct-2023 | 10:28:49 | GBp | 362 | 161.80 | XLON | x8K8UHAODTd |
12-Oct-2023 | 10:28:49 | GBp | 503 | 161.80 | XLON | x8K8UHAODTf |
12-Oct-2023 | 10:28:49 | GBp | 408 | 161.80 | XLON | x8K8UHAODTK |
12-Oct-2023 | 10:19:08 | GBp | 449 | 161.70 | XLON | x8K8UHAPtC$ |
12-Oct-2023 | 10:19:08 | GBp | 446 | 161.80 | XLON | x8K8UHAPtCn |
12-Oct-2023 | 10:19:08 | GBp | 320 | 161.80 | XLON | x8K8UHAPtCp |
12-Oct-2023 | 10:19:08 | GBp | 112 | 161.80 | XLON | x8K8UHAPtCt |
12-Oct-2023 | 10:19:07 | GBp | 103 | 161.80 | XLON | x8K8UHAPtEV |
12-Oct-2023 | 10:19:07 | GBp | 137 | 161.80 | XLON | x8K8UHAPt9X |
12-Oct-2023 | 10:16:39 | GBp | 900 | 161.80 | XLON | x8K8UHAPrS@ |
12-Oct-2023 | 10:16:39 | GBp | 3,969 | 161.80 | XLON | x8K8UHAPrS0 |
12-Oct-2023 | 10:16:39 | GBp | 720 | 161.80 | XLON | x8K8UHAPrS2 |
12-Oct-2023 | 10:16:39 | GBp | 1,257 | 161.80 | XLON | x8K8UHAPrSg |
12-Oct-2023 | 10:16:39 | GBp | 139 | 161.80 | XLON | x8K8UHAPrSi |
12-Oct-2023 | 10:16:39 | GBp | 600 | 161.80 | XLON | x8K8UHAPrSk |
12-Oct-2023 | 10:16:39 | GBp | 300 | 161.80 | XLON | x8K8UHAPrSm |
12-Oct-2023 | 10:16:39 | GBp | 300 | 161.80 | XLON | x8K8UHAPrSo |
12-Oct-2023 | 10:16:39 | GBp | 300 | 161.80 | XLON | x8K8UHAPrSq |
12-Oct-2023 | 10:16:39 | GBp | 300 | 161.80 | XLON | x8K8UHAPrSs |
12-Oct-2023 | 10:16:39 | GBp | 300 | 161.80 | XLON | x8K8UHAPrSu |
12-Oct-2023 | 10:16:39 | GBp | 2,688 | 161.80 | XLON | x8K8UHAPrSw |
12-Oct-2023 | 10:16:39 | GBp | 600 | 161.80 | XLON | x8K8UHAPrSy |
12-Oct-2023 | 10:16:12 | GBp | 283 | 161.65 | XLON | x8K8UHAPogD |
12-Oct-2023 | 10:16:12 | GBp | 68 | 161.65 | XLON | x8K8UHAPogv |
12-Oct-2023 | 09:51:02 | GBp | 416 | 161.30 | XLON | x8K8UHAPc$2 |
12-Oct-2023 | 09:48:02 | GBp | 3 | 161.35 | XLON | x8K8UHAPd8s |
12-Oct-2023 | 09:48:02 | GBp | 402 | 161.35 | XLON | x8K8UHAPd8u |
12-Oct-2023 | 09:33:02 | GBp | 208 | 161.30 | XLON | x8K8UHAPiOQ |
12-Oct-2023 | 09:33:02 | GBp | 350 | 161.30 | XLON | x8K8UHAPiOS |
12-Oct-2023 | 09:32:09 | GBp | 34 | 161.35 | XLON | x8K8UHAPj3r |
12-Oct-2023 | 09:32:09 | GBp | 295 | 161.35 | XLON | x8K8UHAPj3t |
12-Oct-2023 | 09:32:09 | GBp | 320 | 161.40 | XLON | x8K8UHAPj3w |
12-Oct-2023 | 09:32:02 | GBp | 55 | 161.50 | XLON | x8K8UHAPj9n |
12-Oct-2023 | 09:32:02 | GBp | 538 | 161.50 | XLON | x8K8UHAPj9r |
12-Oct-2023 | 09:32:02 | GBp | 405 | 161.40 | XLON | x8K8UHAPj9u |
12-Oct-2023 | 09:30:16 | GBp | 406 | 161.75 | XLON | x8K8UHAPg9P |
12-Oct-2023 | 09:30:16 | GBp | 405 | 161.85 | XLON | x8K8UHAPg9S |
12-Oct-2023 | 09:24:06 | GBp | 404 | 161.80 | XLON | x8K8UHAPNZ0 |
12-Oct-2023 | 09:24:06 | GBp | 20 | 161.75 | XLON | x8K8UHAPNZp |
12-Oct-2023 | 09:24:06 | GBp | 300 | 161.75 | XLON | x8K8UHAPNZr |
12-Oct-2023 | 09:24:06 | GBp | 899 | 161.95 | XLON | x8K8UHAPNZv |
12-Oct-2023 | 09:24:06 | GBp | 676 | 161.95 | XLON | x8K8UHAPNZx |
12-Oct-2023 | 09:19:39 | GBp | 3,440 | 162.10 | XLON | x8K8UHAPLHa |
12-Oct-2023 | 09:19:39 | GBp | 57 | 162.10 | XLON | x8K8UHAPLHc |
12-Oct-2023 | 09:19:39 | GBp | 10,740 | 162.10 | XLON | x8K8UHAPLHW |
12-Oct-2023 | 09:19:39 | GBp | 6,740 | 162.10 | XLON | x8K8UHAPLHY |
12-Oct-2023 | 09:19:39 | GBp | 318 | 161.80 | XLON | x8K8UHAPLMR |
12-Oct-2023 | 09:19:39 | GBp | 132 | 161.80 | XLON | x8K8UHAPLMU |
12-Oct-2023 | 09:18:21 | GBp | 162 | 161.80 | XLON | x8K8UHAPImX |
12-Oct-2023 | 09:18:21 | GBp | 175 | 161.80 | XLON | x8K8UHAPImZ |
12-Oct-2023 | 09:18:21 | GBp | 1,302 | 161.85 | XLON | x8K8UHAPInT |
12-Oct-2023 | 09:18:21 | GBp | 122 | 161.85 | XLON | x8K8UHAPInV |
12-Oct-2023 | 09:17:58 | GBp | 162 | 161.80 | XLON | x8K8UHAPIvB |
12-Oct-2023 | 09:15:15 | GBp | 221 | 161.30 | XLON | x8K8UHAPJxG |
12-Oct-2023 | 09:13:32 | GBp | 450 | 161.10 | XLON | x8K8UHAPGlN |
12-Oct-2023 | 09:12:24 | GBp | 429 | 161.10 | XLON | x8K8UHAPGDu |
12-Oct-2023 | 09:11:08 | GBp | 149 | 161.15 | XLON | x8K8UHAPHWh |
12-Oct-2023 | 09:11:08 | GBp | 300 | 161.15 | XLON | x8K8UHAPHWj |
12-Oct-2023 | 09:05:02 | GBp | 401 | 161.00 | XLON | x8K8UHAPVBC |
12-Oct-2023 | 09:05:01 | GBp | 430 | 161.00 | XLON | x8K8UHAPVBS |
12-Oct-2023 | 09:01:07 | GBp | 440 | 161.05 | XLON | x8K8UHAPTgx |
12-Oct-2023 | 08:49:47 | GBp | 320 | 161.00 | XLON | x8K8UHAPPz2 |
12-Oct-2023 | 08:49:47 | GBp | 429 | 161.05 | XLON | x8K8UHAPPzD |
12-Oct-2023 | 08:44:51 | GBp | 130 | 161.15 | XLON | x8K8UHAP7jN |
12-Oct-2023 | 08:44:51 | GBp | 300 | 161.15 | XLON | x8K8UHAP7jP |
12-Oct-2023 | 08:44:20 | GBp | 430 | 161.30 | XLON | x8K8UHAP7t9 |
12-Oct-2023 | 08:43:10 | GBp | 427 | 161.35 | XLON | x8K8UHAP7CU |
12-Oct-2023 | 08:39:25 | GBp | 427 | 161.40 | XLON | x8K8UHAP4Sn |
12-Oct-2023 | 08:35:45 | GBp | 423 | 161.40 | XLON | x8K8UHAP2Y4 |
12-Oct-2023 | 08:20:41 | GBp | 300 | 160.45 | XLON | x8K8UHAPCh$ |
12-Oct-2023 | 08:20:41 | GBp | 105 | 160.45 | XLON | x8K8UHAPChz |
Related Shares:
Virgin Money Uk