7th Nov 2023 07:01
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
07 November 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 06 November 2023 it had purchased a total of (a) 350,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 06 November 2023 | 350,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 06 November 2023 | £1.6070 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 06 November 2023 | £1.5880 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.5970 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 27,006,737. As such, the Company has now bought back 27,356,737 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,339,095,731, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
06-Nov-2023 | 16:23:46 | GBP | 345 | 159.05 | XLON | x8K8Ih9f3ok |
06-Nov-2023 | 16:23:46 | GBP | 175 | 159.05 | XLON | x8K8Ih9f3om |
06-Nov-2023 | 16:23:46 | GBP | 108 | 159.05 | XLON | x8K8Ih9f3oo |
06-Nov-2023 | 16:23:46 | GBP | 1,366 | 159.05 | XLON | x8K8Ih9f3p3 |
06-Nov-2023 | 16:23:46 | GBP | 400 | 159.05 | XLON | x8K8Ih9f3p5 |
06-Nov-2023 | 16:23:46 | GBP | 400 | 159.05 | XLON | x8K8Ih9f3p7 |
06-Nov-2023 | 16:23:46 | GBP | 400 | 159.05 | XLON | x8K8Ih9f3p9 |
06-Nov-2023 | 16:23:46 | GBP | 108 | 159.05 | XLON | x8K8Ih9f3pB |
06-Nov-2023 | 16:23:29 | GBP | 82 | 159.05 | XLON | x8K8Ih9f3DE |
06-Nov-2023 | 16:23:29 | GBP | 51 | 159.05 | XLON | x8K8Ih9f3DI |
06-Nov-2023 | 16:21:39 | GBP | 271 | 159.05 | XLON | x8K8Ih9f1a4 |
06-Nov-2023 | 16:21:39 | GBP | 400 | 159.05 | XLON | x8K8Ih9f1a6 |
06-Nov-2023 | 16:21:39 | GBP | 71 | 159.05 | XLON | x8K8Ih9f1a8 |
06-Nov-2023 | 16:21:39 | GBP | 1,694 | 159.10 | XLON | x8K8Ih9f1aK |
06-Nov-2023 | 16:20:38 | GBP | 175 | 159.20 | XLON | x8K8Ih9fEaa |
06-Nov-2023 | 16:20:38 | GBP | 216 | 159.20 | XLON | x8K8Ih9fEae |
06-Nov-2023 | 16:20:38 | GBP | 407 | 159.15 | XLON | x8K8Ih9fEao |
06-Nov-2023 | 16:20:38 | GBP | 1,137 | 159.15 | XLON | x8K8Ih9fEaq |
06-Nov-2023 | 16:20:38 | GBP | 3,201 | 159.20 | XLON | x8K8Ih9fEaY |
06-Nov-2023 | 16:20:38 | GBP | 953 | 159.15 | XLON | x8K8Ih9fEbH |
06-Nov-2023 | 16:20:01 | GBP | 329 | 159.20 | XLON | x8K8Ih9fE4$ |
06-Nov-2023 | 16:19:50 | GBP | 385 | 159.20 | XLON | x8K8Ih9fE9e |
06-Nov-2023 | 16:19:04 | GBP | 82 | 159.15 | XLON | x8K8Ih9fF$l |
06-Nov-2023 | 16:17:55 | GBP | 2,162 | 159.10 | XLON | x8K8Ih9fC$I |
06-Nov-2023 | 16:17:55 | GBP | 214 | 159.10 | XLON | x8K8Ih9fC@c |
06-Nov-2023 | 16:17:55 | GBP | 336 | 159.10 | XLON | x8K8Ih9fC@q |
06-Nov-2023 | 16:16:55 | GBP | 3,548 | 159.10 | XLON | x8K8Ih9fDs3 |
06-Nov-2023 | 16:16:55 | GBP | 3,903 | 159.10 | XLON | x8K8Ih9fDs5 |
06-Nov-2023 | 16:16:55 | GBP | 94 | 159.10 | XLON | x8K8Ih9fDs7 |
06-Nov-2023 | 16:16:55 | GBP | 415 | 159.10 | XLON | x8K8Ih9fDsE |
06-Nov-2023 | 16:16:47 | GBP | 637 | 159.05 | XLON | x8K8Ih9fDy3 |
06-Nov-2023 | 16:16:47 | GBP | 92 | 159.10 | XLON | x8K8Ih9fDya |
06-Nov-2023 | 16:16:47 | GBP | 412 | 159.10 | XLON | x8K8Ih9fDyr |
06-Nov-2023 | 16:16:47 | GBP | 108 | 159.10 | XLON | x8K8Ih9fDyY |
06-Nov-2023 | 16:16:46 | GBP | 111 | 159.10 | XLON | x8K8Ih9fD$J |
06-Nov-2023 | 16:16:46 | GBP | 168 | 159.10 | XLON | x8K8Ih9fD$L |
06-Nov-2023 | 16:16:46 | GBP | 334 | 159.10 | XLON | x8K8Ih9fD$N |
06-Nov-2023 | 16:16:46 | GBP | 1,460 | 159.15 | XLON | x8K8Ih9fD$P |
06-Nov-2023 | 16:09:11 | GBP | 59 | 158.85 | XLON | x8K8Ih9gtVZ |
06-Nov-2023 | 16:09:10 | GBP | 1,169 | 158.85 | XLON | x8K8Ih9gtUl |
06-Nov-2023 | 16:09:10 | GBP | 2,820 | 158.90 | XLON | x8K8Ih9gtUn |
06-Nov-2023 | 16:07:29 | GBP | 342 | 158.95 | XLON | x8K8Ih9grqa |
06-Nov-2023 | 16:07:29 | GBP | 1,216 | 159.00 | XLON | x8K8Ih9grqc |
06-Nov-2023 | 16:07:29 | GBP | 476 | 158.90 | XLON | x8K8Ih9grqW |
06-Nov-2023 | 16:07:29 | GBP | 191 | 158.95 | XLON | x8K8Ih9grqY |
06-Nov-2023 | 16:07:29 | GBP | 267 | 159.05 | XLON | x8K8Ih9grr7 |
06-Nov-2023 | 16:07:29 | GBP | 813 | 159.05 | XLON | x8K8Ih9grr9 |
06-Nov-2023 | 16:07:29 | GBP | 108 | 159.05 | XLON | x8K8Ih9grrB |
06-Nov-2023 | 16:07:29 | GBP | 1,126 | 159.05 | XLON | x8K8Ih9grrD |
06-Nov-2023 | 16:07:29 | GBP | 175 | 159.00 | XLON | x8K8Ih9grrF |
06-Nov-2023 | 16:07:29 | GBP | 433 | 159.00 | XLON | x8K8Ih9grrH |
06-Nov-2023 | 16:07:29 | GBP | 108 | 159.00 | XLON | x8K8Ih9grrJ |
06-Nov-2023 | 16:07:29 | GBP | 1,549 | 159.00 | XLON | x8K8Ih9grrL |
06-Nov-2023 | 16:07:29 | GBP | 13 | 159.00 | XLON | x8K8Ih9grrP |
06-Nov-2023 | 16:04:19 | GBP | 881 | 159.05 | XLON | x8K8Ih9gpGW |
06-Nov-2023 | 16:04:19 | GBP | 240 | 159.05 | XLON | x8K8Ih9gpGY |
06-Nov-2023 | 16:01:14 | GBP | 578 | 159.10 | XLON | x8K8Ih9g@eW |
06-Nov-2023 | 16:01:14 | GBP | 167 | 159.05 | XLON | x8K8Ih9g@fL |
06-Nov-2023 | 16:01:14 | GBP | 299 | 159.05 | XLON | x8K8Ih9g@fN |
06-Nov-2023 | 16:01:14 | GBP | 2,505 | 159.20 | XLON | x8K8Ih9g@fP |
06-Nov-2023 | 16:01:14 | GBP | 108 | 159.20 | XLON | x8K8Ih9g@fR |
06-Nov-2023 | 16:01:14 | GBP | 485 | 159.10 | XLON | x8K8Ih9g@fU |
06-Nov-2023 | 15:57:46 | GBP | 1,164 | 159.10 | XLON | x8K8Ih9gyMP |
06-Nov-2023 | 15:57:45 | GBP | 1,560 | 159.15 | XLON | x8K8Ih9gyHx |
06-Nov-2023 | 15:57:02 | GBP | 7,840 | 159.30 | XLON | x8K8Ih9gzn3 |
06-Nov-2023 | 15:57:02 | GBP | 347 | 159.30 | XLON | x8K8Ih9gzn5 |
06-Nov-2023 | 15:57:02 | GBP | 677 | 159.30 | XLON | x8K8Ih9gzn7 |
06-Nov-2023 | 15:57:02 | GBP | 536 | 159.30 | XLON | x8K8Ih9gzn9 |
06-Nov-2023 | 15:57:02 | GBP | 108 | 159.30 | XLON | x8K8Ih9gznB |
06-Nov-2023 | 15:57:01 | GBP | 603 | 159.30 | XLON | x8K8Ih9gzmi |
06-Nov-2023 | 15:57:01 | GBP | 335 | 159.20 | XLON | x8K8Ih9gzmr |
06-Nov-2023 | 15:57:01 | GBP | 800 | 159.20 | XLON | x8K8Ih9gzmt |
06-Nov-2023 | 15:57:01 | GBP | 75 | 159.20 | XLON | x8K8Ih9gzmv |
06-Nov-2023 | 15:50:50 | GBP | 488 | 159.20 | XLON | x8K8Ih9gvVg |
06-Nov-2023 | 15:47:17 | GBP | 780 | 159.15 | XLON | x8K8Ih9gaYf |
06-Nov-2023 | 15:46:53 | GBP | 54 | 159.05 | XLON | x8K8Ih9ga4r |
06-Nov-2023 | 15:46:53 | GBP | 541 | 159.05 | XLON | x8K8Ih9ga4u |
06-Nov-2023 | 15:46:53 | GBP | 65 | 159.05 | XLON | x8K8Ih9ga4w |
06-Nov-2023 | 15:46:28 | GBP | 1,134 | 159.10 | XLON | x8K8Ih9gaA6 |
06-Nov-2023 | 15:46:15 | GBP | 686 | 159.20 | XLON | x8K8Ih9gaSi |
06-Nov-2023 | 15:46:15 | GBP | 200 | 159.20 | XLON | x8K8Ih9gaSk |
06-Nov-2023 | 15:46:15 | GBP | 175 | 159.20 | XLON | x8K8Ih9gaSm |
06-Nov-2023 | 15:46:15 | GBP | 175 | 159.20 | XLON | x8K8Ih9gaSq |
06-Nov-2023 | 15:46:15 | GBP | 951 | 159.15 | XLON | x8K8Ih9gaSy |
06-Nov-2023 | 15:45:04 | GBP | 252 | 159.20 | XLON | x8K8Ih9gbMe |
06-Nov-2023 | 15:45:03 | GBP | 419 | 159.25 | XLON | x8K8Ih9gbMN |
06-Nov-2023 | 15:45:03 | GBP | 849 | 159.30 | XLON | x8K8Ih9gbMQ |
06-Nov-2023 | 15:45:03 | GBP | 108 | 159.30 | XLON | x8K8Ih9gbMS |
06-Nov-2023 | 15:45:03 | GBP | 214 | 159.20 | XLON | x8K8Ih9gbHr |
06-Nov-2023 | 15:45:03 | GBP | 32 | 159.20 | XLON | x8K8Ih9gbHt |
06-Nov-2023 | 15:45:03 | GBP | 410 | 159.25 | XLON | x8K8Ih9gbHv |
06-Nov-2023 | 15:45:03 | GBP | 939 | 159.30 | XLON | x8K8Ih9gbHx |
06-Nov-2023 | 15:40:35 | GBP | 142 | 159.35 | XLON | x8K8Ih9gW97 |
06-Nov-2023 | 15:40:33 | GBP | 1,372 | 159.50 | XLON | x8K8Ih9gWB@ |
06-Nov-2023 | 15:40:33 | GBP | 361 | 159.40 | XLON | x8K8Ih9gWBw |
06-Nov-2023 | 15:40:33 | GBP | 601 | 159.45 | XLON | x8K8Ih9gWBy |
06-Nov-2023 | 15:39:51 | GBP | 2,357 | 159.75 | XLON | x8K8Ih9gXff |
06-Nov-2023 | 15:39:51 | GBP | 108 | 159.75 | XLON | x8K8Ih9gXfh |
06-Nov-2023 | 15:39:51 | GBP | 12 | 159.70 | XLON | x8K8Ih9gXfj |
06-Nov-2023 | 15:39:46 | GBP | 505 | 159.45 | XLON | x8K8Ih9gXrp |
06-Nov-2023 | 15:37:21 | GBP | 716 | 159.30 | XLON | x8K8Ih9glc3 |
06-Nov-2023 | 15:37:21 | GBP | 4,102 | 159.30 | XLON | x8K8Ih9glcs |
06-Nov-2023 | 15:37:21 | GBP | 33 | 159.30 | XLON | x8K8Ih9glcu |
06-Nov-2023 | 15:37:21 | GBP | 86 | 159.30 | XLON | x8K8Ih9glcw |
06-Nov-2023 | 15:33:53 | GBP | 89 | 159.20 | XLON | x8K8Ih9gj74 |
06-Nov-2023 | 15:33:53 | GBP | 70 | 159.20 | XLON | x8K8Ih9gj76 |
06-Nov-2023 | 15:33:53 | GBP | 12 | 159.20 | XLON | x8K8Ih9gj7A |
06-Nov-2023 | 15:33:36 | GBP | 341 | 159.20 | XLON | x8K8Ih9gj8x |
06-Nov-2023 | 15:33:19 | GBP | 302 | 159.20 | XLON | x8K8Ih9gjS6 |
06-Nov-2023 | 15:33:19 | GBP | 51 | 159.20 | XLON | x8K8Ih9gjS8 |
06-Nov-2023 | 15:33:19 | GBP | 31 | 159.20 | XLON | x8K8Ih9gjSE |
06-Nov-2023 | 15:33:02 | GBP | 26 | 159.20 | XLON | x8K8Ih9ggY4 |
06-Nov-2023 | 15:33:02 | GBP | 316 | 159.20 | XLON | x8K8Ih9ggY8 |
06-Nov-2023 | 15:32:45 | GBP | 313 | 159.20 | XLON | x8K8Ih9ggpg |
06-Nov-2023 | 15:32:45 | GBP | 62 | 159.20 | XLON | x8K8Ih9ggpk |
06-Nov-2023 | 15:32:28 | GBP | 345 | 159.20 | XLON | x8K8Ih9gg0@ |
06-Nov-2023 | 15:32:11 | GBP | 98 | 159.20 | XLON | x8K8Ih9ggM@ |
06-Nov-2023 | 15:32:11 | GBP | 137 | 159.20 | XLON | x8K8Ih9ggM0 |
06-Nov-2023 | 15:32:11 | GBP | 49 | 159.20 | XLON | x8K8Ih9ggM2 |
06-Nov-2023 | 15:32:11 | GBP | 49 | 159.20 | XLON | x8K8Ih9ggM4 |
06-Nov-2023 | 15:32:11 | GBP | 49 | 159.20 | XLON | x8K8Ih9ggM8 |
06-Nov-2023 | 15:31:16 | GBP | 620 | 159.10 | XLON | x8K8Ih9gh57 |
06-Nov-2023 | 15:31:16 | GBP | 885 | 159.15 | XLON | x8K8Ih9gh59 |
06-Nov-2023 | 15:31:16 | GBP | 98 | 159.15 | XLON | x8K8Ih9gh5b |
06-Nov-2023 | 15:31:16 | GBP | 551 | 159.20 | XLON | x8K8Ih9gh5x |
06-Nov-2023 | 15:31:16 | GBP | 108 | 159.15 | XLON | x8K8Ih9gh5z |
06-Nov-2023 | 15:31:16 | GBP | 756 | 159.20 | XLON | x8K8Ih9ghwM |
06-Nov-2023 | 15:31:16 | GBP | 132 | 159.20 | XLON | x8K8Ih9ghwO |
06-Nov-2023 | 15:31:16 | GBP | 108 | 159.20 | XLON | x8K8Ih9ghwQ |
06-Nov-2023 | 15:31:16 | GBP | 362 | 159.20 | XLON | x8K8Ih9ghwS |
06-Nov-2023 | 15:28:31 | GBP | 1,148 | 159.00 | XLON | x8K8Ih9gf2I |
06-Nov-2023 | 15:28:31 | GBP | 2,000 | 159.00 | XLON | x8K8Ih9gf2K |
06-Nov-2023 | 15:28:31 | GBP | 400 | 159.00 | XLON | x8K8Ih9gf2M |
06-Nov-2023 | 15:28:31 | GBP | 1,200 | 159.00 | XLON | x8K8Ih9gf2O |
06-Nov-2023 | 15:28:31 | GBP | 800 | 159.00 | XLON | x8K8Ih9gf2Q |
06-Nov-2023 | 15:28:31 | GBP | 426 | 159.00 | XLON | x8K8Ih9gf2S |
06-Nov-2023 | 15:23:43 | GBP | 607 | 158.85 | XLON | x8K8Ih9gLbv |
06-Nov-2023 | 15:23:43 | GBP | 566 | 158.90 | XLON | x8K8Ih9gLbx |
06-Nov-2023 | 15:23:43 | GBP | 300 | 158.90 | XLON | x8K8Ih9gLbz |
06-Nov-2023 | 15:21:21 | GBP | 21 | 158.90 | XLON | x8K8Ih9gICQ |
06-Nov-2023 | 15:21:21 | GBP | 457 | 158.90 | XLON | x8K8Ih9gICS |
06-Nov-2023 | 15:21:15 | GBP | 990 | 158.95 | XLON | x8K8Ih9gIKH |
06-Nov-2023 | 15:19:49 | GBP | 413 | 159.05 | XLON | x8K8Ih9gJU6 |
06-Nov-2023 | 15:19:38 | GBP | 350 | 159.10 | XLON | x8K8Ih9gGXH |
06-Nov-2023 | 15:19:37 | GBP | 243 | 159.20 | XLON | x8K8Ih9gGWg |
06-Nov-2023 | 15:19:37 | GBP | 1,084 | 159.20 | XLON | x8K8Ih9gGWi |
06-Nov-2023 | 15:19:37 | GBP | 581 | 159.15 | XLON | x8K8Ih9gGWZ |
06-Nov-2023 | 15:18:49 | GBP | 400 | 159.15 | XLON | x8K8Ih9gGA$ |
06-Nov-2023 | 15:18:49 | GBP | 400 | 159.15 | XLON | x8K8Ih9gGA1 |
06-Nov-2023 | 15:18:49 | GBP | 800 | 159.15 | XLON | x8K8Ih9gGA3 |
06-Nov-2023 | 15:18:49 | GBP | 400 | 159.15 | XLON | x8K8Ih9gGA5 |
06-Nov-2023 | 15:18:49 | GBP | 129 | 159.15 | XLON | x8K8Ih9gGA9 |
06-Nov-2023 | 15:18:49 | GBP | 189 | 159.15 | XLON | x8K8Ih9gGAK |
06-Nov-2023 | 15:18:49 | GBP | 228 | 159.15 | XLON | x8K8Ih9gGAM |
06-Nov-2023 | 15:18:49 | GBP | 61 | 159.15 | XLON | x8K8Ih9gGAz |
06-Nov-2023 | 15:17:27 | GBP | 372 | 159.15 | XLON | x8K8Ih9gHKS |
06-Nov-2023 | 15:17:27 | GBP | 123 | 159.15 | XLON | x8K8Ih9gHKU |
06-Nov-2023 | 15:16:06 | GBP | 2,755 | 159.15 | XLON | x8K8Ih9gUMc |
06-Nov-2023 | 15:16:06 | GBP | 850 | 159.05 | XLON | x8K8Ih9gUMr |
06-Nov-2023 | 15:15:01 | GBP | 160 | 159.15 | XLON | x8K8Ih9gVLn |
06-Nov-2023 | 15:15:01 | GBP | 86 | 159.15 | XLON | x8K8Ih9gVLp |
06-Nov-2023 | 15:14:24 | GBP | 494 | 159.00 | XLON | x8K8Ih9gSiU |
06-Nov-2023 | 15:14:13 | GBP | 63 | 159.00 | XLON | x8K8Ih9gSs4 |
06-Nov-2023 | 15:13:16 | GBP | 886 | 159.05 | XLON | x8K8Ih9gSQq |
06-Nov-2023 | 15:13:14 | GBP | 393 | 159.20 | XLON | x8K8Ih9gTaD |
06-Nov-2023 | 15:13:14 | GBP | 28 | 159.20 | XLON | x8K8Ih9gTaP |
06-Nov-2023 | 15:13:14 | GBP | 570 | 159.20 | XLON | x8K8Ih9gTaR |
06-Nov-2023 | 15:13:14 | GBP | 507 | 159.20 | XLON | x8K8Ih9gTaT |
06-Nov-2023 | 15:13:14 | GBP | 175 | 159.20 | XLON | x8K8Ih9gTaV |
06-Nov-2023 | 15:13:14 | GBP | 331 | 159.15 | XLON | x8K8Ih9gTda |
06-Nov-2023 | 15:13:14 | GBP | 148 | 159.20 | XLON | x8K8Ih9gTdX |
06-Nov-2023 | 15:13:12 | GBP | 329 | 159.20 | XLON | x8K8Ih9gTcO |
06-Nov-2023 | 15:13:12 | GBP | 850 | 159.30 | XLON | x8K8Ih9gTX$ |
06-Nov-2023 | 15:13:12 | GBP | 639 | 159.20 | XLON | x8K8Ih9gTXm |
06-Nov-2023 | 15:13:12 | GBP | 596 | 159.25 | XLON | x8K8Ih9gTXx |
06-Nov-2023 | 15:10:45 | GBP | 557 | 159.35 | XLON | x8K8Ih9gQTL |
06-Nov-2023 | 15:10:45 | GBP | 633 | 159.40 | XLON | x8K8Ih9gQTN |
06-Nov-2023 | 15:10:45 | GBP | 241 | 159.40 | XLON | x8K8Ih9gQTP |
06-Nov-2023 | 15:05:45 | GBP | 204 | 159.55 | XLON | x8K8Ih9g7dC |
06-Nov-2023 | 15:05:45 | GBP | 400 | 159.55 | XLON | x8K8Ih9g7dE |
06-Nov-2023 | 15:05:45 | GBP | 342 | 159.50 | XLON | x8K8Ih9g7dp |
06-Nov-2023 | 15:05:43 | GBP | 1,158 | 159.60 | XLON | x8K8Ih9g7Wc |
06-Nov-2023 | 15:04:59 | GBP | 800 | 159.70 | XLON | x8K8Ih9g7K7 |
06-Nov-2023 | 15:04:59 | GBP | 680 | 159.70 | XLON | x8K8Ih9g7K9 |
06-Nov-2023 | 15:03:26 | GBP | 506 | 159.70 | XLON | x8K8Ih9g4Pr |
06-Nov-2023 | 15:03:23 | GBP | 175 | 159.90 | XLON | x8K8Ih9g4Q$ |
06-Nov-2023 | 15:03:23 | GBP | 108 | 159.90 | XLON | x8K8Ih9g4Q3 |
06-Nov-2023 | 15:03:23 | GBP | 2,224 | 159.90 | XLON | x8K8Ih9g4Qt |
06-Nov-2023 | 15:03:23 | GBP | 182 | 159.90 | XLON | x8K8Ih9g4Qv |
06-Nov-2023 | 15:03:23 | GBP | 1,356 | 159.90 | XLON | x8K8Ih9g4Qz |
06-Nov-2023 | 15:03:23 | GBP | 679 | 159.75 | XLON | x8K8Ih9g4RL |
06-Nov-2023 | 15:03:23 | GBP | 161 | 159.75 | XLON | x8K8Ih9g4RN |
06-Nov-2023 | 15:03:22 | GBP | 834 | 159.80 | XLON | x8K8Ih9g5b0 |
06-Nov-2023 | 15:03:22 | GBP | 389 | 159.90 | XLON | x8K8Ih9g5bt |
06-Nov-2023 | 15:03:22 | GBP | 175 | 159.90 | XLON | x8K8Ih9g5bv |
06-Nov-2023 | 15:03:22 | GBP | 377 | 159.90 | XLON | x8K8Ih9g5bx |
06-Nov-2023 | 15:03:22 | GBP | 12 | 159.90 | XLON | x8K8Ih9g5bz |
06-Nov-2023 | 14:57:56 | GBP | 520 | 159.90 | XLON | x8K8Ih9g1q@ |
06-Nov-2023 | 14:57:56 | GBP | 1,189 | 159.95 | XLON | x8K8Ih9g1q0 |
06-Nov-2023 | 14:57:56 | GBP | 647 | 159.95 | XLON | x8K8Ih9g1qs |
06-Nov-2023 | 14:55:34 | GBP | 254 | 160.00 | XLON | x8K8Ih9gETd |
06-Nov-2023 | 14:55:34 | GBP | 424 | 160.05 | XLON | x8K8Ih9gETf |
06-Nov-2023 | 14:55:34 | GBP | 970 | 160.10 | XLON | x8K8Ih9gETh |
06-Nov-2023 | 14:54:24 | GBP | 456 | 160.15 | XLON | x8K8Ih9gFEE |
06-Nov-2023 | 14:54:24 | GBP | 1,043 | 160.20 | XLON | x8K8Ih9gFEG |
06-Nov-2023 | 14:54:07 | GBP | 380 | 160.25 | XLON | x8K8Ih9gFVb |
06-Nov-2023 | 14:54:07 | GBP | 118 | 160.25 | XLON | x8K8Ih9gFVd |
06-Nov-2023 | 14:53:57 | GBP | 444 | 160.30 | XLON | x8K8Ih9gCcm |
06-Nov-2023 | 14:53:57 | GBP | 446 | 160.30 | XLON | x8K8Ih9gCco |
06-Nov-2023 | 14:53:45 | GBP | 1,000 | 160.35 | XLON | x8K8Ih9gCg@ |
06-Nov-2023 | 14:53:45 | GBP | 1,000 | 160.35 | XLON | x8K8Ih9gCgs |
06-Nov-2023 | 14:53:45 | GBP | 2 | 160.35 | XLON | x8K8Ih9gCgu |
06-Nov-2023 | 14:53:45 | GBP | 848 | 160.35 | XLON | x8K8Ih9gCgw |
06-Nov-2023 | 14:53:15 | GBP | 20 | 160.15 | XLON | x8K8Ih9gC2i |
06-Nov-2023 | 14:51:34 | GBP | 818 | 160.15 | XLON | x8K8Ih9gDG5 |
06-Nov-2023 | 14:49:44 | GBP | 705 | 160.15 | XLON | x8K8Ih9gBho |
06-Nov-2023 | 14:48:10 | GBP | 522 | 160.00 | XLON | x8K8Ih9g8Fn |
06-Nov-2023 | 14:48:09 | GBP | 511 | 160.20 | XLON | x8K8Ih9g89$ |
06-Nov-2023 | 14:48:09 | GBP | 1,000 | 160.20 | XLON | x8K8Ih9g891 |
06-Nov-2023 | 14:48:09 | GBP | 820 | 160.10 | XLON | x8K8Ih9g896 |
06-Nov-2023 | 14:48:09 | GBP | 1,291 | 160.20 | XLON | x8K8Ih9g89z |
06-Nov-2023 | 14:48:09 | GBP | 30 | 160.05 | XLON | x8K8Ih9g8E3 |
06-Nov-2023 | 14:48:09 | GBP | 2 | 160.20 | XLON | x8K8Ih9g8EK |
06-Nov-2023 | 14:48:09 | GBP | 167 | 160.20 | XLON | x8K8Ih9g8EO |
06-Nov-2023 | 14:48:09 | GBP | 1,000 | 160.20 | XLON | x8K8Ih9g8EQ |
06-Nov-2023 | 14:48:09 | GBP | 30 | 160.05 | XLON | x8K8Ih9g8Er |
06-Nov-2023 | 14:48:09 | GBP | 134 | 160.20 | XLON | x8K8Ih9g8ES |
06-Nov-2023 | 14:48:09 | GBP | 392 | 160.05 | XLON | x8K8Ih9g8Et |
06-Nov-2023 | 14:48:09 | GBP | 43 | 160.20 | XLON | x8K8Ih9g8EU |
06-Nov-2023 | 14:48:09 | GBP | 417 | 160.05 | XLON | x8K8Ih9g8Ev |
06-Nov-2023 | 14:46:36 | GBP | 545 | 160.20 | XLON | x8K8Ih9g9UK |
06-Nov-2023 | 14:46:31 | GBP | 825 | 160.20 | XLON | x8K8Ih9hsdr |
06-Nov-2023 | 14:46:19 | GBP | 553 | 159.85 | XLON | x8K8Ih9hsn3 |
06-Nov-2023 | 14:46:19 | GBP | 298 | 159.85 | XLON | x8K8Ih9hsn5 |
06-Nov-2023 | 14:43:19 | GBP | 1,906 | 159.95 | XLON | x8K8Ih9hqSu |
06-Nov-2023 | 14:43:19 | GBP | 14,278 | 159.95 | XLON | x8K8Ih9hqSw |
06-Nov-2023 | 14:43:19 | GBP | 43 | 159.95 | XLON | x8K8Ih9hqSy |
06-Nov-2023 | 14:43:19 | GBP | 402 | 159.90 | XLON | x8K8Ih9hqTk |
06-Nov-2023 | 14:43:19 | GBP | 43 | 159.90 | XLON | x8K8Ih9hqTm |
06-Nov-2023 | 14:43:19 | GBP | 838 | 159.90 | XLON | x8K8Ih9hqTo |
06-Nov-2023 | 14:43:19 | GBP | 1,446 | 159.80 | XLON | x8K8Ih9hqTz |
06-Nov-2023 | 14:43:19 | GBP | 795 | 159.90 | XLON | x8K8Ih9hqID |
06-Nov-2023 | 14:43:19 | GBP | 709 | 159.90 | XLON | x8K8Ih9hqIF |
06-Nov-2023 | 14:43:19 | GBP | 3,146 | 159.90 | XLON | x8K8Ih9hqIH |
06-Nov-2023 | 14:43:19 | GBP | 43 | 159.90 | XLON | x8K8Ih9hqIJ |
06-Nov-2023 | 14:43:19 | GBP | 209 | 159.90 | XLON | x8K8Ih9hqIL |
06-Nov-2023 | 14:43:19 | GBP | 175 | 159.95 | XLON | x8K8Ih9hqS@ |
06-Nov-2023 | 14:43:18 | GBP | 612 | 159.95 | XLON | x8K8Ih9hqSJ |
06-Nov-2023 | 14:43:18 | GBP | 942 | 159.85 | XLON | x8K8Ih9hqSO |
06-Nov-2023 | 14:40:07 | GBP | 149 | 159.80 | XLON | x8K8Ih9hp15 |
06-Nov-2023 | 14:40:07 | GBP | 505 | 159.80 | XLON | x8K8Ih9hp17 |
06-Nov-2023 | 14:40:06 | GBP | 406 | 159.85 | XLON | x8K8Ih9hp0r |
06-Nov-2023 | 14:40:04 | GBP | 362 | 159.85 | XLON | x8K8Ih9hpDa |
06-Nov-2023 | 14:40:03 | GBP | 208 | 159.90 | XLON | x8K8Ih9hpFc |
06-Nov-2023 | 14:40:03 | GBP | 707 | 159.90 | XLON | x8K8Ih9hpFe |
06-Nov-2023 | 14:37:24 | GBP | 259 | 159.95 | XLON | x8K8Ih9hn86 |
06-Nov-2023 | 14:37:21 | GBP | 36 | 159.95 | XLON | x8K8Ih9hnKJ |
06-Nov-2023 | 14:37:21 | GBP | 855 | 159.95 | XLON | x8K8Ih9hnN8 |
06-Nov-2023 | 14:37:01 | GBP | 67 | 159.95 | XLON | x8K8Ih9h@h9 |
06-Nov-2023 | 14:36:25 | GBP | 314 | 159.95 | XLON | x8K8Ih9h@9c |
06-Nov-2023 | 14:36:25 | GBP | 43 | 160.10 | XLON | x8K8Ih9h@9X |
06-Nov-2023 | 14:36:25 | GBP | 552 | 160.10 | XLON | x8K8Ih9h@EV |
06-Nov-2023 | 14:34:11 | GBP | 912 | 160.15 | XLON | x8K8Ih9hy1C |
06-Nov-2023 | 14:34:11 | GBP | 632 | 160.10 | XLON | x8K8Ih9hy1m |
06-Nov-2023 | 14:34:09 | GBP | 912 | 160.20 | XLON | x8K8Ih9hy31 |
06-Nov-2023 | 14:33:42 | GBP | 652 | 160.25 | XLON | x8K8Ih9hzc3 |
06-Nov-2023 | 14:33:42 | GBP | 257 | 160.25 | XLON | x8K8Ih9hzc5 |
06-Nov-2023 | 14:31:51 | GBP | 893 | 160.25 | XLON | x8K8Ih9hwIx |
06-Nov-2023 | 14:29:33 | GBP | 617 | 160.25 | XLON | x8K8Ih9huJR |
06-Nov-2023 | 14:29:33 | GBP | 882 | 160.30 | XLON | x8K8Ih9huJS |
06-Nov-2023 | 14:28:02 | GBP | 168 | 160.50 | XLON | x8K8Ih9hvIg |
06-Nov-2023 | 14:28:02 | GBP | 108 | 160.50 | XLON | x8K8Ih9hvIi |
06-Nov-2023 | 14:28:02 | GBP | 626 | 160.45 | XLON | x8K8Ih9hvIp |
06-Nov-2023 | 14:28:02 | GBP | 606 | 160.50 | XLON | x8K8Ih9hvIr |
06-Nov-2023 | 14:28:02 | GBP | 287 | 160.50 | XLON | x8K8Ih9hvIt |
06-Nov-2023 | 14:28:02 | GBP | 696 | 160.40 | XLON | x8K8Ih9hvJI |
06-Nov-2023 | 14:27:56 | GBP | 116 | 160.55 | XLON | x8K8Ih9hvVO |
06-Nov-2023 | 14:27:49 | GBP | 616 | 160.55 | XLON | x8K8Ih9hcaM |
06-Nov-2023 | 14:27:49 | GBP | 882 | 160.60 | XLON | x8K8Ih9hcaO |
06-Nov-2023 | 14:25:16 | GBP | 323 | 160.65 | XLON | x8K8Ih9hdDB |
06-Nov-2023 | 14:25:16 | GBP | 532 | 160.65 | XLON | x8K8Ih9hdDD |
06-Nov-2023 | 14:14:04 | GBP | 614 | 160.50 | XLON | x8K8Ih9hkrQ |
06-Nov-2023 | 14:14:04 | GBP | 193 | 160.50 | XLON | x8K8Ih9hkrS |
06-Nov-2023 | 14:11:39 | GBP | 463 | 160.50 | XLON | x8K8Ih9hloR |
06-Nov-2023 | 14:11:38 | GBP | 566 | 160.55 | XLON | x8K8Ih9hlya |
06-Nov-2023 | 14:11:38 | GBP | 240 | 160.55 | XLON | x8K8Ih9hlyc |
06-Nov-2023 | 14:11:38 | GBP | 564 | 160.50 | XLON | x8K8Ih9hlyY |
06-Nov-2023 | 14:11:38 | GBP | 948 | 160.55 | XLON | x8K8Ih9hlzE |
06-Nov-2023 | 14:11:38 | GBP | 108 | 160.55 | XLON | x8K8Ih9hlzG |
06-Nov-2023 | 14:08:56 | GBP | 329 | 160.55 | XLON | x8K8Ih9hiMO |
06-Nov-2023 | 14:08:51 | GBP | 546 | 160.55 | XLON | x8K8Ih9hiJd |
06-Nov-2023 | 14:08:45 | GBP | 4,010 | 160.70 | XLON | x8K8Ih9hiSH |
06-Nov-2023 | 14:08:45 | GBP | 216 | 160.70 | XLON | x8K8Ih9hiSJ |
06-Nov-2023 | 14:08:45 | GBP | 237 | 160.70 | XLON | x8K8Ih9hiSL |
06-Nov-2023 | 14:08:45 | GBP | 108 | 160.70 | XLON | x8K8Ih9hiSN |
06-Nov-2023 | 14:08:45 | GBP | 576 | 160.65 | XLON | x8K8Ih9hiST |
06-Nov-2023 | 14:08:45 | GBP | 222 | 160.70 | XLON | x8K8Ih9hiVc |
06-Nov-2023 | 14:08:45 | GBP | 315 | 160.70 | XLON | x8K8Ih9hiVW |
06-Nov-2023 | 14:08:45 | GBP | 400 | 160.70 | XLON | x8K8Ih9hiVY |
06-Nov-2023 | 14:00:02 | GBP | 709 | 160.55 | XLON | x8K8Ih9hfwO |
06-Nov-2023 | 13:54:53 | GBP | 2,140 | 160.45 | XLON | x8K8Ih9hNTE |
06-Nov-2023 | 13:54:53 | GBP | 176 | 160.45 | XLON | x8K8Ih9hNTG |
06-Nov-2023 | 13:54:53 | GBP | 379 | 160.45 | XLON | x8K8Ih9hNTI |
06-Nov-2023 | 13:54:53 | GBP | 4 | 160.45 | XLON | x8K8Ih9hNTK |
06-Nov-2023 | 13:54:48 | GBP | 393 | 160.30 | XLON | x8K8Ih9hNUu |
06-Nov-2023 | 13:54:43 | GBP | 66 | 160.25 | XLON | x8K8Ih9hNPP |
06-Nov-2023 | 13:54:43 | GBP | 65 | 160.25 | XLON | x8K8Ih9hNPR |
06-Nov-2023 | 13:54:43 | GBP | 117 | 160.25 | XLON | x8K8Ih9hNPU |
06-Nov-2023 | 13:48:05 | GBP | 395 | 159.95 | XLON | x8K8Ih9hJfW |
06-Nov-2023 | 13:48:05 | GBP | 566 | 160.00 | XLON | x8K8Ih9hJfY |
06-Nov-2023 | 13:48:05 | GBP | 138 | 160.05 | XLON | x8K8Ih9hJk3 |
06-Nov-2023 | 13:48:05 | GBP | 108 | 160.00 | XLON | x8K8Ih9hJk5 |
06-Nov-2023 | 13:48:05 | GBP | 5,810 | 160.05 | XLON | x8K8Ih9hJkd |
06-Nov-2023 | 13:48:05 | GBP | 121 | 160.05 | XLON | x8K8Ih9hJkf |
06-Nov-2023 | 13:48:05 | GBP | 762 | 160.05 | XLON | x8K8Ih9hJkh |
06-Nov-2023 | 13:48:05 | GBP | 108 | 160.05 | XLON | x8K8Ih9hJkl |
06-Nov-2023 | 13:46:16 | GBP | 410 | 160.05 | XLON | x8K8Ih9hGYD |
06-Nov-2023 | 13:46:16 | GBP | 35 | 160.05 | XLON | x8K8Ih9hGYF |
06-Nov-2023 | 13:46:13 | GBP | 561 | 160.10 | XLON | x8K8Ih9hGf1 |
06-Nov-2023 | 13:46:13 | GBP | 122 | 160.05 | XLON | x8K8Ih9hGfv |
06-Nov-2023 | 13:44:10 | GBP | 63 | 160.10 | XLON | x8K8Ih9hHgo |
06-Nov-2023 | 13:44:10 | GBP | 112 | 160.10 | XLON | x8K8Ih9hHgs |
06-Nov-2023 | 13:44:10 | GBP | 555 | 160.15 | XLON | x8K8Ih9hHgu |
06-Nov-2023 | 13:41:33 | GBP | 66 | 160.20 | XLON | x8K8Ih9hUug |
06-Nov-2023 | 13:38:41 | GBP | 768 | 160.20 | XLON | x8K8Ih9hVH6 |
06-Nov-2023 | 13:35:35 | GBP | 539 | 160.05 | XLON | x8K8Ih9hTvs |
06-Nov-2023 | 13:30:09 | GBP | 50 | 159.95 | XLON | x8K8Ih9hOcF |
06-Nov-2023 | 13:26:15 | GBP | 1,505 | 159.95 | XLON | x8K8Ih9hPKB |
06-Nov-2023 | 13:26:15 | GBP | 3,600 | 159.95 | XLON | x8K8Ih9hPKD |
06-Nov-2023 | 13:26:15 | GBP | 108 | 159.95 | XLON | x8K8Ih9hPKF |
06-Nov-2023 | 13:26:15 | GBP | 146 | 159.90 | XLON | x8K8Ih9hPKJ |
06-Nov-2023 | 13:26:15 | GBP | 227 | 159.80 | XLON | x8K8Ih9hPN0 |
06-Nov-2023 | 13:26:15 | GBP | 147 | 159.80 | XLON | x8K8Ih9hPN2 |
06-Nov-2023 | 13:26:15 | GBP | 193 | 159.85 | XLON | x8K8Ih9hPN4 |
06-Nov-2023 | 13:26:15 | GBP | 343 | 159.85 | XLON | x8K8Ih9hPN6 |
06-Nov-2023 | 13:26:15 | GBP | 388 | 159.95 | XLON | x8K8Ih9hPNt |
06-Nov-2023 | 13:26:15 | GBP | 108 | 159.95 | XLON | x8K8Ih9hPNv |
06-Nov-2023 | 13:26:15 | GBP | 751 | 159.95 | XLON | x8K8Ih9hPNx |
06-Nov-2023 | 13:26:15 | GBP | 108 | 159.90 | XLON | x8K8Ih9hPNz |
06-Nov-2023 | 13:25:34 | GBP | 321 | 159.95 | XLON | x8K8Ih9h6Z@ |
06-Nov-2023 | 13:25:29 | GBP | 55 | 159.95 | XLON | x8K8Ih9h6ij |
06-Nov-2023 | 13:25:28 | GBP | 525 | 160.05 | XLON | x8K8Ih9h6iM |
06-Nov-2023 | 13:25:28 | GBP | 539 | 160.00 | XLON | x8K8Ih9h6i4 |
06-Nov-2023 | 13:19:05 | GBP | 499 | 159.85 | XLON | x8K8Ih9h4Py |
06-Nov-2023 | 13:05:04 | GBP | 400 | 159.75 | XLON | x8K8Ih9h1Pb |
06-Nov-2023 | 13:05:04 | GBP | 400 | 159.75 | XLON | x8K8Ih9h1Pd |
06-Nov-2023 | 13:05:04 | GBP | 400 | 159.75 | XLON | x8K8Ih9h1Pf |
06-Nov-2023 | 13:05:04 | GBP | 19 | 159.75 | XLON | x8K8Ih9h1Pj |
06-Nov-2023 | 13:05:04 | GBP | 8 | 159.75 | XLON | x8K8Ih9h1Pn |
06-Nov-2023 | 13:05:04 | GBP | 105 | 159.75 | XLON | x8K8Ih9h1PZ |
06-Nov-2023 | 13:01:05 | GBP | 518 | 159.75 | XLON | x8K8Ih9hFfb |
06-Nov-2023 | 13:01:05 | GBP | 280 | 159.75 | XLON | x8K8Ih9hFfd |
06-Nov-2023 | 13:01:05 | GBP | 558 | 159.70 | XLON | x8K8Ih9hFfZ |
06-Nov-2023 | 13:00:20 | GBP | 461 | 159.80 | XLON | x8K8Ih9hF@d |
06-Nov-2023 | 13:00:17 | GBP | 352 | 159.95 | XLON | x8K8Ih9hF@F |
06-Nov-2023 | 13:00:17 | GBP | 502 | 160.00 | XLON | x8K8Ih9hF@H |
06-Nov-2023 | 13:00:17 | GBP | 12 | 159.80 | XLON | x8K8Ih9hF@p |
06-Nov-2023 | 13:00:17 | GBP | 173 | 159.85 | XLON | x8K8Ih9hF@r |
06-Nov-2023 | 13:00:17 | GBP | 156 | 159.85 | XLON | x8K8Ih9hF@t |
06-Nov-2023 | 13:00:17 | GBP | 3,995 | 160.00 | XLON | x8K8Ih9hF@1 |
06-Nov-2023 | 13:00:17 | GBP | 1,460 | 160.00 | XLON | x8K8Ih9hF@3 |
06-Nov-2023 | 13:00:17 | GBP | 108 | 160.00 | XLON | x8K8Ih9hF@5 |
06-Nov-2023 | 13:00:17 | GBP | 108 | 159.95 | XLON | x8K8Ih9hF@7 |
06-Nov-2023 | 12:59:52 | GBP | 4,487 | 160.15 | XLON | x8K8Ih9hF3$ |
06-Nov-2023 | 12:58:44 | GBP | 440 | 159.95 | XLON | x8K8Ih9hFRv |
06-Nov-2023 | 12:58:44 | GBP | 64 | 159.95 | XLON | x8K8Ih9hFRw |
06-Nov-2023 | 12:58:18 | GBP | 102 | 159.95 | XLON | x8K8Ih9hCiZ |
06-Nov-2023 | 12:51:47 | GBP | 258 | 159.95 | XLON | x8K8Ih9hAfq |
06-Nov-2023 | 12:30:37 | GBP | 118 | 159.45 | XLON | x8K8Ih9ar5C |
06-Nov-2023 | 12:30:37 | GBP | 98 | 159.45 | XLON | x8K8Ih9ar5G |
06-Nov-2023 | 12:30:26 | GBP | 329 | 159.50 | XLON | x8K8Ih9ar0C |
06-Nov-2023 | 12:30:06 | GBP | 320 | 159.50 | XLON | x8K8Ih9ar8m |
06-Nov-2023 | 12:29:36 | GBP | 369 | 159.55 | XLON | x8K8Ih9arTZ |
06-Nov-2023 | 12:27:19 | GBP | 65 | 159.55 | XLON | x8K8Ih9ao1c |
06-Nov-2023 | 12:27:19 | GBP | 447 | 159.55 | XLON | x8K8Ih9ao1p |
06-Nov-2023 | 12:25:52 | GBP | 394 | 159.55 | XLON | x8K8Ih9aoOV |
06-Nov-2023 | 12:23:58 | GBP | 229 | 159.55 | XLON | x8K8Ih9ap7G |
06-Nov-2023 | 12:19:55 | GBP | 124 | 159.55 | XLON | x8K8Ih9amHt |
06-Nov-2023 | 12:19:55 | GBP | 442 | 159.60 | XLON | x8K8Ih9amHv |
06-Nov-2023 | 12:19:51 | GBP | 442 | 159.65 | XLON | x8K8Ih9amHQ |
06-Nov-2023 | 12:19:44 | GBP | 441 | 159.70 | XLON | x8K8Ih9amT3 |
06-Nov-2023 | 12:16:51 | GBP | 399 | 159.70 | XLON | x8K8Ih9anLw |
06-Nov-2023 | 12:12:04 | GBP | 428 | 159.75 | XLON | x8K8Ih9a$l4 |
06-Nov-2023 | 12:12:04 | GBP | 13 | 159.70 | XLON | x8K8Ih9a$lu |
06-Nov-2023 | 12:07:37 | GBP | 558 | 159.80 | XLON | x8K8Ih9ay0b |
06-Nov-2023 | 12:07:37 | GBP | 174 | 159.80 | XLON | x8K8Ih9ay0Z |
06-Nov-2023 | 12:05:18 | GBP | 497 | 159.60 | XLON | x8K8Ih9azoh |
06-Nov-2023 | 12:05:18 | GBP | 295 | 159.65 | XLON | x8K8Ih9azom |
06-Nov-2023 | 12:05:18 | GBP | 424 | 159.70 | XLON | x8K8Ih9azoo |
06-Nov-2023 | 12:03:07 | GBP | 185 | 159.75 | XLON | x8K8Ih9awcG |
06-Nov-2023 | 12:03:07 | GBP | 504 | 159.75 | XLON | x8K8Ih9awcI |
06-Nov-2023 | 12:01:23 | GBP | 689 | 159.75 | XLON | x8K8Ih9awKe |
06-Nov-2023 | 12:00:01 | GBP | 76 | 159.70 | XLON | x8K8Ih9axqh |
06-Nov-2023 | 12:00:01 | GBP | 24 | 159.70 | XLON | x8K8Ih9axqp |
06-Nov-2023 | 12:00:01 | GBP | 58 | 159.70 | XLON | x8K8Ih9axrN |
06-Nov-2023 | 12:00:01 | GBP | 171 | 159.70 | XLON | x8K8Ih9axrP |
06-Nov-2023 | 12:00:00 | GBP | 146 | 159.90 | XLON | x8K8Ih9axuH |
06-Nov-2023 | 12:00:00 | GBP | 308 | 159.85 | XLON | x8K8Ih9axv1 |
06-Nov-2023 | 12:00:00 | GBP | 296 | 159.90 | XLON | x8K8Ih9axvH |
06-Nov-2023 | 12:00:00 | GBP | 108 | 159.85 | XLON | x8K8Ih9axz@ |
06-Nov-2023 | 12:00:00 | GBP | 1,359 | 159.85 | XLON | x8K8Ih9axz0 |
06-Nov-2023 | 12:00:00 | GBP | 456 | 159.80 | XLON | x8K8Ih9axz2 |
06-Nov-2023 | 12:00:00 | GBP | 108 | 159.80 | XLON | x8K8Ih9axz4 |
06-Nov-2023 | 12:00:00 | GBP | 456 | 159.75 | XLON | x8K8Ih9axz8 |
06-Nov-2023 | 12:00:00 | GBP | 108 | 159.75 | XLON | x8K8Ih9axzA |
06-Nov-2023 | 12:00:00 | GBP | 1,449 | 159.75 | XLON | x8K8Ih9axzC |
06-Nov-2023 | 12:00:00 | GBP | 108 | 159.70 | XLON | x8K8Ih9axzE |
06-Nov-2023 | 12:00:00 | GBP | 757 | 159.70 | XLON | x8K8Ih9axzG |
06-Nov-2023 | 12:00:00 | GBP | 15 | 159.95 | XLON | x8K8Ih9axzo |
06-Nov-2023 | 12:00:00 | GBP | 1,360 | 159.95 | XLON | x8K8Ih9axzq |
06-Nov-2023 | 12:00:00 | GBP | 456 | 159.90 | XLON | x8K8Ih9axzs |
06-Nov-2023 | 12:00:00 | GBP | 456 | 159.65 | XLON | x8K8Ih9axzT |
06-Nov-2023 | 12:00:00 | GBP | 1,027 | 159.90 | XLON | x8K8Ih9axzu |
06-Nov-2023 | 12:00:00 | GBP | 719 | 159.90 | XLON | x8K8Ih9axzw |
06-Nov-2023 | 12:00:00 | GBP | 456 | 159.85 | XLON | x8K8Ih9axzy |
06-Nov-2023 | 11:59:52 | GBP | 45 | 159.85 | XLON | x8K8Ih9axG$ |
06-Nov-2023 | 11:57:38 | GBP | 212 | 159.85 | XLON | x8K8Ih9au2E |
06-Nov-2023 | 11:57:38 | GBP | 225 | 159.85 | XLON | x8K8Ih9au2G |
06-Nov-2023 | 11:51:19 | GBP | 33 | 159.85 | XLON | x8K8Ih9acSk |
06-Nov-2023 | 11:51:19 | GBP | 400 | 159.85 | XLON | x8K8Ih9acSm |
06-Nov-2023 | 11:49:28 | GBP | 312 | 159.85 | XLON | x8K8Ih9ad4N |
06-Nov-2023 | 11:44:15 | GBP | 396 | 159.90 | XLON | x8K8Ih9abs7 |
06-Nov-2023 | 11:43:39 | GBP | 37 | 159.95 | XLON | x8K8Ih9ab1t |
06-Nov-2023 | 11:43:39 | GBP | 268 | 159.95 | XLON | x8K8Ih9ab1w |
06-Nov-2023 | 11:43:39 | GBP | 24 | 159.95 | XLON | x8K8Ih9ab1h |
06-Nov-2023 | 11:43:38 | GBP | 14 | 160.00 | XLON | x8K8Ih9ab1J |
06-Nov-2023 | 11:43:38 | GBP | 292 | 160.05 | XLON | x8K8Ih9ab0k |
06-Nov-2023 | 11:43:38 | GBP | 421 | 160.10 | XLON | x8K8Ih9ab0p |
06-Nov-2023 | 11:43:38 | GBP | 279 | 160.00 | XLON | x8K8Ih9ab1H |
06-Nov-2023 | 11:42:03 | GBP | 415 | 160.15 | XLON | x8K8Ih9aYWr |
06-Nov-2023 | 11:37:30 | GBP | 122 | 160.20 | XLON | x8K8Ih9aZB@ |
06-Nov-2023 | 11:37:30 | GBP | 288 | 160.20 | XLON | x8K8Ih9aZBy |
06-Nov-2023 | 11:30:21 | GBP | 406 | 160.20 | XLON | x8K8Ih9akZd |
06-Nov-2023 | 11:19:07 | GBP | 713 | 160.00 | XLON | x8K8Ih9ajMm |
06-Nov-2023 | 11:19:07 | GBP | 459 | 160.00 | XLON | x8K8Ih9ajMo |
06-Nov-2023 | 11:19:07 | GBP | 329 | 159.90 | XLON | x8K8Ih9ajMv |
06-Nov-2023 | 11:19:07 | GBP | 65 | 159.90 | XLON | x8K8Ih9ajMx |
06-Nov-2023 | 11:15:22 | GBP | 425 | 160.00 | XLON | x8K8Ih9agQ6 |
06-Nov-2023 | 11:15:22 | GBP | 105 | 160.00 | XLON | x8K8Ih9agQ8 |
06-Nov-2023 | 11:15:22 | GBP | 109 | 159.90 | XLON | x8K8Ih9agQM |
06-Nov-2023 | 11:15:22 | GBP | 1,906 | 160.00 | XLON | x8K8Ih9agQR |
06-Nov-2023 | 11:15:22 | GBP | 108 | 160.00 | XLON | x8K8Ih9agQT |
06-Nov-2023 | 11:15:17 | GBP | 46 | 160.00 | XLON | x8K8Ih9aha7 |
06-Nov-2023 | 11:15:17 | GBP | 374 | 160.00 | XLON | x8K8Ih9aha9 |
06-Nov-2023 | 11:15:17 | GBP | 394 | 159.95 | XLON | x8K8Ih9ahaE |
06-Nov-2023 | 11:13:40 | GBP | 140 | 160.10 | XLON | x8K8Ih9ahDb |
06-Nov-2023 | 11:13:40 | GBP | 108 | 160.10 | XLON | x8K8Ih9ahDd |
06-Nov-2023 | 11:13:40 | GBP | 446 | 160.10 | XLON | x8K8Ih9ahDf |
06-Nov-2023 | 11:13:40 | GBP | 278 | 160.05 | XLON | x8K8Ih9ahDn |
06-Nov-2023 | 11:13:40 | GBP | 399 | 160.10 | XLON | x8K8Ih9ahDp |
06-Nov-2023 | 11:13:40 | GBP | 1,435 | 160.00 | XLON | x8K8Ih9ah2S |
06-Nov-2023 | 11:13:40 | GBP | 580 | 160.00 | XLON | x8K8Ih9ah2U |
06-Nov-2023 | 11:12:32 | GBP | 385 | 160.15 | XLON | x8K8Ih9aecv |
06-Nov-2023 | 10:56:08 | GBP | 390 | 160.05 | XLON | x8K8Ih9aIjt |
06-Nov-2023 | 10:56:06 | GBP | 1,054 | 160.20 | XLON | x8K8Ih9aIi3 |
06-Nov-2023 | 10:56:06 | GBP | 83 | 160.20 | XLON | x8K8Ih9aIi5 |
06-Nov-2023 | 10:56:06 | GBP | 66 | 160.20 | XLON | x8K8Ih9aIi7 |
06-Nov-2023 | 10:54:10 | GBP | 628 | 160.20 | XLON | x8K8Ih9aIN1 |
06-Nov-2023 | 10:54:10 | GBP | 122 | 160.20 | XLON | x8K8Ih9aIN5 |
06-Nov-2023 | 10:53:33 | GBP | 345 | 160.20 | XLON | x8K8Ih9aJbk |
06-Nov-2023 | 10:53:33 | GBP | 12 | 160.15 | XLON | x8K8Ih9aJbm |
06-Nov-2023 | 10:53:33 | GBP | 119 | 160.00 | XLON | x8K8Ih9aJbs |
06-Nov-2023 | 10:53:33 | GBP | 46 | 160.05 | XLON | x8K8Ih9aJbu |
06-Nov-2023 | 10:53:33 | GBP | 352 | 160.05 | XLON | x8K8Ih9aJbw |
06-Nov-2023 | 10:50:01 | GBP | 142 | 160.25 | XLON | x8K8Ih9aGnf |
06-Nov-2023 | 10:50:01 | GBP | 108 | 160.25 | XLON | x8K8Ih9aGnh |
06-Nov-2023 | 10:50:01 | GBP | 260 | 160.25 | XLON | x8K8Ih9aGsJ |
06-Nov-2023 | 10:50:01 | GBP | 2,129 | 160.25 | XLON | x8K8Ih9aGsL |
06-Nov-2023 | 10:50:01 | GBP | 116 | 160.25 | XLON | x8K8Ih9aGsM |
06-Nov-2023 | 10:50:01 | GBP | 849 | 160.25 | XLON | x8K8Ih9aGsO |
06-Nov-2023 | 10:50:01 | GBP | 108 | 160.25 | XLON | x8K8Ih9aGsQ |
06-Nov-2023 | 10:49:41 | GBP | 209 | 160.15 | XLON | x8K8Ih9aGu$ |
06-Nov-2023 | 10:49:41 | GBP | 59 | 160.15 | XLON | x8K8Ih9aGu2 |
06-Nov-2023 | 10:49:41 | GBP | 387 | 160.20 | XLON | x8K8Ih9aGu8 |
06-Nov-2023 | 10:49:41 | GBP | 383 | 160.25 | XLON | x8K8Ih9aGuH |
06-Nov-2023 | 10:46:01 | GBP | 376 | 160.30 | XLON | x8K8Ih9aUbs |
06-Nov-2023 | 10:35:25 | GBP | 2,223 | 160.40 | XLON | x8K8Ih9aTP6 |
06-Nov-2023 | 10:29:25 | GBP | 260 | 160.20 | XLON | x8K8Ih9aOtY |
06-Nov-2023 | 10:29:25 | GBP | 31 | 160.05 | XLON | x8K8Ih9aOqH |
06-Nov-2023 | 10:29:25 | GBP | 1,790 | 160.20 | XLON | x8K8Ih9aOqM |
06-Nov-2023 | 10:29:25 | GBP | 870 | 160.20 | XLON | x8K8Ih9aOqO |
06-Nov-2023 | 10:29:25 | GBP | 108 | 160.20 | XLON | x8K8Ih9aOqQ |
06-Nov-2023 | 10:29:25 | GBP | 302 | 160.25 | XLON | x8K8Ih9aOta |
06-Nov-2023 | 10:29:24 | GBP | 73 | 160.25 | XLON | x8K8Ih9aOtg |
06-Nov-2023 | 10:29:24 | GBP | 373 | 160.30 | XLON | x8K8Ih9aOtp |
06-Nov-2023 | 10:26:42 | GBP | 40 | 160.30 | XLON | x8K8Ih9aPem |
06-Nov-2023 | 10:26:41 | GBP | 373 | 160.50 | XLON | x8K8Ih9aPeO |
06-Nov-2023 | 10:26:41 | GBP | 359 | 160.35 | XLON | x8K8Ih9aPeF |
06-Nov-2023 | 10:26:41 | GBP | 258 | 160.45 | XLON | x8K8Ih9aPeM |
06-Nov-2023 | 10:21:02 | GBP | 200 | 160.50 | XLON | x8K8Ih9a7tC |
06-Nov-2023 | 10:21:02 | GBP | 489 | 160.55 | XLON | x8K8Ih9a7tP |
06-Nov-2023 | 10:21:02 | GBP | 699 | 160.60 | XLON | x8K8Ih9a7tT |
06-Nov-2023 | 10:17:26 | GBP | 122 | 160.60 | XLON | x8K8Ih9a4Cc |
06-Nov-2023 | 10:17:26 | GBP | 522 | 160.60 | XLON | x8K8Ih9a4Cg |
06-Nov-2023 | 10:17:26 | GBP | 123 | 160.50 | XLON | x8K8Ih9a4CZ |
06-Nov-2023 | 10:15:30 | GBP | 633 | 160.60 | XLON | x8K8Ih9a5t3 |
06-Nov-2023 | 10:15:30 | GBP | 125 | 160.60 | XLON | x8K8Ih9a5t5 |
06-Nov-2023 | 10:15:30 | GBP | 162 | 160.60 | XLON | x8K8Ih9a5t7 |
06-Nov-2023 | 10:14:32 | GBP | 25 | 160.60 | XLON | x8K8Ih9a53i |
06-Nov-2023 | 10:14:32 | GBP | 125 | 160.60 | XLON | x8K8Ih9a53k |
06-Nov-2023 | 10:14:32 | GBP | 99 | 160.60 | XLON | x8K8Ih9a53o |
06-Nov-2023 | 10:12:30 | GBP | 491 | 160.55 | XLON | x8K8Ih9a2y1 |
06-Nov-2023 | 10:12:30 | GBP | 701 | 160.60 | XLON | x8K8Ih9a2y3 |
06-Nov-2023 | 10:11:05 | GBP | 4,602 | 160.65 | XLON | x8K8Ih9a2SD |
06-Nov-2023 | 10:11:05 | GBP | 368 | 160.65 | XLON | x8K8Ih9a2SF |
06-Nov-2023 | 10:11:05 | GBP | 632 | 160.65 | XLON | x8K8Ih9a2SH |
06-Nov-2023 | 10:01:56 | GBP | 66 | 160.55 | XLON | x8K8Ih9aEqI |
06-Nov-2023 | 10:01:56 | GBP | 108 | 160.55 | XLON | x8K8Ih9aEqK |
06-Nov-2023 | 10:01:56 | GBP | 440 | 160.55 | XLON | x8K8Ih9aEqP |
06-Nov-2023 | 10:01:55 | GBP | 4,614 | 160.55 | XLON | x8K8Ih9aEsB |
06-Nov-2023 | 10:01:55 | GBP | 400 | 160.55 | XLON | x8K8Ih9aEsD |
06-Nov-2023 | 10:01:55 | GBP | 197 | 160.55 | XLON | x8K8Ih9aEsG |
06-Nov-2023 | 10:01:02 | GBP | 55 | 160.45 | XLON | x8K8Ih9aE98 |
06-Nov-2023 | 10:01:01 | GBP | 59 | 160.45 | XLON | x8K8Ih9aE8b |
06-Nov-2023 | 09:48:17 | GBP | 449 | 159.45 | XLON | x8K8Ih9aB6T |
06-Nov-2023 | 09:45:04 | GBP | 421 | 159.50 | XLON | x8K8Ih9a8K9 |
06-Nov-2023 | 09:44:20 | GBP | 35 | 159.55 | XLON | x8K8Ih9a9ak |
06-Nov-2023 | 09:44:20 | GBP | 249 | 159.55 | XLON | x8K8Ih9a9am |
06-Nov-2023 | 09:44:20 | GBP | 407 | 159.60 | XLON | x8K8Ih9a9ao |
06-Nov-2023 | 09:43:38 | GBP | 5,882 | 159.75 | XLON | x8K8Ih9a9tW |
06-Nov-2023 | 09:41:32 | GBP | 223 | 159.50 | XLON | x8K8Ih9bsll |
06-Nov-2023 | 09:37:35 | GBP | 362 | 159.55 | XLON | x8K8Ih9btA8 |
06-Nov-2023 | 09:34:01 | GBP | 248 | 159.60 | XLON | x8K8Ih9brpC |
06-Nov-2023 | 09:34:01 | GBP | 114 | 159.60 | XLON | x8K8Ih9brpE |
06-Nov-2023 | 09:31:01 | GBP | 315 | 159.30 | XLON | x8K8Ih9bpl7 |
06-Nov-2023 | 09:31:00 | GBP | 260 | 159.35 | XLON | x8K8Ih9bpk5 |
06-Nov-2023 | 09:30:59 | GBP | 225 | 159.40 | XLON | x8K8Ih9bpkF |
06-Nov-2023 | 09:30:59 | GBP | 150 | 159.40 | XLON | x8K8Ih9bpkH |
06-Nov-2023 | 09:30:59 | GBP | 10,222 | 159.60 | XLON | x8K8Ih9bpkI |
06-Nov-2023 | 09:30:59 | GBP | 108 | 159.60 | XLON | x8K8Ih9bpkK |
06-Nov-2023 | 09:30:59 | GBP | 76 | 159.60 | XLON | x8K8Ih9bpkM |
06-Nov-2023 | 09:30:59 | GBP | 110 | 159.45 | XLON | x8K8Ih9bpfc |
06-Nov-2023 | 09:30:59 | GBP | 263 | 159.45 | XLON | x8K8Ih9bpfe |
06-Nov-2023 | 09:28:47 | GBP | 369 | 159.50 | XLON | x8K8Ih9bmxw |
06-Nov-2023 | 09:24:11 | GBP | 367 | 159.55 | XLON | x8K8Ih9b@dA |
06-Nov-2023 | 09:20:05 | GBP | 403 | 159.50 | XLON | x8K8Ih9b$N4 |
06-Nov-2023 | 09:20:05 | GBP | 29 | 159.60 | XLON | x8K8Ih9b$NA |
06-Nov-2023 | 09:20:05 | GBP | 542 | 159.60 | XLON | x8K8Ih9b$NO |
06-Nov-2023 | 09:20:05 | GBP | 108 | 159.60 | XLON | x8K8Ih9b$NQ |
06-Nov-2023 | 09:20:04 | GBP | 256 | 159.50 | XLON | x8K8Ih9b$Mb |
06-Nov-2023 | 09:20:04 | GBP | 368 | 159.55 | XLON | x8K8Ih9b$Md |
06-Nov-2023 | 09:19:15 | GBP | 368 | 159.60 | XLON | x8K8Ih9byWg |
06-Nov-2023 | 09:18:29 | GBP | 1 | 159.60 | XLON | x8K8Ih9byyN |
06-Nov-2023 | 09:06:11 | GBP | 108 | 159.40 | XLON | x8K8Ih9bvfk |
06-Nov-2023 | 09:04:19 | GBP | 76 | 159.35 | XLON | x8K8Ih9bvSc |
06-Nov-2023 | 09:04:19 | GBP | 400 | 159.35 | XLON | x8K8Ih9bvSe |
06-Nov-2023 | 09:04:19 | GBP | 141 | 159.35 | XLON | x8K8Ih9bvSi |
06-Nov-2023 | 09:02:27 | GBP | 534 | 159.25 | XLON | x8K8Ih9bcEJ |
06-Nov-2023 | 09:01:50 | GBP | 781 | 159.40 | XLON | x8K8Ih9bcUC |
06-Nov-2023 | 09:01:50 | GBP | 381 | 159.40 | XLON | x8K8Ih9bcUK |
06-Nov-2023 | 09:00:44 | GBP | 1,225 | 159.35 | XLON | x8K8Ih9bdnB |
06-Nov-2023 | 09:00:44 | GBP | 1,060 | 159.35 | XLON | x8K8Ih9bdnD |
06-Nov-2023 | 09:00:44 | GBP | 108 | 159.35 | XLON | x8K8Ih9bdnF |
06-Nov-2023 | 09:00:44 | GBP | 52 | 159.35 | XLON | x8K8Ih9bdnH |
06-Nov-2023 | 09:00:44 | GBP | 361 | 159.25 | XLON | x8K8Ih9bdnK |
06-Nov-2023 | 09:00:41 | GBP | 360 | 159.40 | XLON | x8K8Ih9bdpX |
06-Nov-2023 | 09:00:41 | GBP | 249 | 159.35 | XLON | x8K8Ih9bdmV |
06-Nov-2023 | 08:53:28 | GBP | 1,128 | 159.00 | XLON | x8K8Ih9bYqA |
06-Nov-2023 | 08:53:28 | GBP | 108 | 159.00 | XLON | x8K8Ih9bYqC |
06-Nov-2023 | 08:53:28 | GBP | 249 | 158.85 | XLON | x8K8Ih9bYqI |
06-Nov-2023 | 08:53:28 | GBP | 157 | 158.90 | XLON | x8K8Ih9bYqK |
06-Nov-2023 | 08:53:28 | GBP | 200 | 158.90 | XLON | x8K8Ih9bYqM |
06-Nov-2023 | 08:52:21 | GBP | 764 | 159.00 | XLON | x8K8Ih9bY8S |
06-Nov-2023 | 08:52:21 | GBP | 108 | 159.00 | XLON | x8K8Ih9bY8U |
06-Nov-2023 | 08:52:21 | GBP | 249 | 158.90 | XLON | x8K8Ih9bYBg |
06-Nov-2023 | 08:52:21 | GBP | 357 | 158.95 | XLON | x8K8Ih9bYBi |
06-Nov-2023 | 08:52:21 | GBP | 108 | 158.95 | XLON | x8K8Ih9bYBW |
06-Nov-2023 | 08:50:26 | GBP | 150 | 159.05 | XLON | x8K8Ih9bZu8 |
06-Nov-2023 | 08:50:26 | GBP | 65 | 159.05 | XLON | x8K8Ih9bZuC |
06-Nov-2023 | 08:50:26 | GBP | 276 | 159.05 | XLON | x8K8Ih9bZxY |
06-Nov-2023 | 08:47:32 | GBP | 459 | 159.00 | XLON | x8K8Ih9bW1n |
06-Nov-2023 | 08:46:18 | GBP | 108 | 158.95 | XLON | x8K8Ih9bXi@ |
06-Nov-2023 | 08:46:18 | GBP | 249 | 159.00 | XLON | x8K8Ih9bXiD |
06-Nov-2023 | 08:46:18 | GBP | 361 | 159.05 | XLON | x8K8Ih9bXiF |
06-Nov-2023 | 08:46:18 | GBP | 1,855 | 159.00 | XLON | x8K8Ih9bXis |
06-Nov-2023 | 08:46:18 | GBP | 506 | 159.00 | XLON | x8K8Ih9bXiu |
06-Nov-2023 | 08:46:18 | GBP | 108 | 159.00 | XLON | x8K8Ih9bXiw |
06-Nov-2023 | 08:46:18 | GBP | 506 | 158.95 | XLON | x8K8Ih9bXiy |
06-Nov-2023 | 08:45:58 | GBP | 249 | 159.10 | XLON | x8K8Ih9bXrm |
06-Nov-2023 | 08:45:58 | GBP | 360 | 159.15 | XLON | x8K8Ih9bXro |
06-Nov-2023 | 08:44:15 | GBP | 250 | 159.30 | XLON | x8K8Ih9bkbW |
06-Nov-2023 | 08:44:15 | GBP | 360 | 159.35 | XLON | x8K8Ih9bkbY |
06-Nov-2023 | 08:38:38 | GBP | 1,387 | 159.30 | XLON | x8K8Ih9blR4 |
06-Nov-2023 | 08:38:38 | GBP | 108 | 159.30 | XLON | x8K8Ih9blR6 |
06-Nov-2023 | 08:38:38 | GBP | 170 | 159.30 | XLON | x8K8Ih9blR8 |
06-Nov-2023 | 08:38:38 | GBP | 640 | 159.30 | XLON | x8K8Ih9blRE |
06-Nov-2023 | 08:38:37 | GBP | 249 | 159.15 | XLON | x8K8Ih9blQc |
06-Nov-2023 | 08:38:37 | GBP | 359 | 159.20 | XLON | x8K8Ih9blQe |
06-Nov-2023 | 08:37:44 | GBP | 329 | 159.25 | XLON | x8K8Ih9biyt |
06-Nov-2023 | 08:35:49 | GBP | 357 | 159.25 | XLON | x8K8Ih9bjpc |
06-Nov-2023 | 08:32:10 | GBP | 362 | 159.15 | XLON | x8K8Ih9bhhM |
06-Nov-2023 | 08:32:06 | GBP | 6,753 | 159.30 | XLON | x8K8Ih9bhrm |
06-Nov-2023 | 08:23:05 | GBP | 147 | 159.25 | XLON | x8K8Ih9bMKt |
06-Nov-2023 | 08:23:05 | GBP | 300 | 159.25 | XLON | x8K8Ih9bMKv |
06-Nov-2023 | 08:20:28 | GBP | 473 | 159.20 | XLON | x8K8Ih9bN87 |
06-Nov-2023 | 08:20:11 | GBP | 248 | 159.05 | XLON | x8K8Ih9bNGG |
06-Nov-2023 | 08:20:07 | GBP | 357 | 159.10 | XLON | x8K8Ih9bNTf |
06-Nov-2023 | 08:20:05 | GBP | 283 | 159.00 | XLON | x8K8Ih9bNTG |
06-Nov-2023 | 08:18:48 | GBP | 227 | 158.95 | XLON | x8K8Ih9bK6b |
06-Nov-2023 | 08:18:48 | GBP | 226 | 158.80 | XLON | x8K8Ih9bK6e |
06-Nov-2023 | 08:18:48 | GBP | 81 | 159.00 | XLON | x8K8Ih9bK6X |
06-Nov-2023 | 08:18:48 | GBP | 108 | 159.00 | XLON | x8K8Ih9bK6Z |
06-Nov-2023 | 08:14:03 | GBP | 250 | 159.30 | XLON | x8K8Ih9bJaJ |
06-Nov-2023 | 08:14:03 | GBP | 360 | 159.35 | XLON | x8K8Ih9bJaL |
06-Nov-2023 | 08:14:03 | GBP | 1,030 | 159.75 | XLON | x8K8Ih9bJaN |
06-Nov-2023 | 08:14:03 | GBP | 800 | 159.75 | XLON | x8K8Ih9bJaP |
06-Nov-2023 | 08:14:03 | GBP | 2,616 | 159.75 | XLON | x8K8Ih9bJaR |
06-Nov-2023 | 08:14:03 | GBP | 108 | 159.70 | XLON | x8K8Ih9bJaT |
06-Nov-2023 | 08:14:03 | GBP | 301 | 159.15 | XLON | x8K8Ih9bJat |
06-Nov-2023 | 08:13:10 | GBP | 357 | 159.20 | XLON | x8K8Ih9bJmo |
Related Shares:
Virgin Money Uk