Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares and CDIs

5th Dec 2022 07:00

RNS Number : 5091I

Virgin Money UK PLC

05 December 2022

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030 5 December 2022

Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs

The Company announces that on 2 December 2022 it had purchased a total of (a) 1,190,500 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 672,827 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Australian Securities Exchange
Number of ordinary shares/CDIs purchased on 02 December 2022	648,802	234,834	306,864	672,827
Highest price paid (per ordinary share/CDI) on 02 December 2022	£1.8100	£1.8095	£1.8100	A$3.1700
Lowest price paid (per ordinary share/CDI) on 02 December 2022	£1.7540	£1.7540	£1.7540	A$3.0600
Volume weighted average price paid (per ordinary share/CDI)	£1.7886	£1.7884	£1.7886	A$3.1334

The purchases form part of (i) the Company's share buyback programme announced on 30 June 2022 (the "Initial Buyback") and (ii) the Company's extended share buyback programme announced on 21 November 2022 (the "Extended Buyback"). The Initial Buyback and Extended Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The Initial Buyback start date was 30 June 2022 and end date is 17 December 2022. The Extended Buyback start date was 21 November 2022 and in the case of Shares bought back in the UK the end date is 2 May 2023 and, in the case of CDIs bought back in Australia, the end date is 2 May 2023 subject to approval by shareholders within the scope of the authority to be sought at the Company's 2023 Annual General Meeting.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 58,578,725. As such, the Company has now bought back 60,442,052 ordinary shares and CDIs (in aggregate). In connection with the Initial Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate) and in connection with the Extended Buyback the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,382,534,124.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

For further information, please contact:

Investors and Analysts
Richard Smith	+44 7483 399 303
Head of Investor Relations	[email protected]

Amil Nathwani	+44 7702 100 398
Senior Manager, Investor Relations	[email protected]

Martin Pollard	+44 7894 814 195
Senior Manager, Investor Relations	[email protected]

Company Secretary
Lorna McMillan	07834 585436
Group Company Secretary	[email protected]

Media Relations
Press Office	0800 066 5998
	[email protected]

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name	Virgin Money UK PLC
LEI	213800ZK9VGCYYR6O495
ISIN	GB00BD6GN030
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Time zone	GMT
Currency	GBP

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
02-Dec-2022	16:28:35	GBp	1,001	177.85	XLON	x8K9EgLLj0F
02-Dec-2022	16:28:35	GBp	1,477	177.85	XLON	x8K9EgLLj0H
02-Dec-2022	16:28:34	GBp	17	177.90	XLON	x8K9EgLLj3W
02-Dec-2022	16:28:34	GBp	11	177.90	XLON	x8K9EgLLj3j
02-Dec-2022	16:28:34	GBp	13	177.90	XLON	x8K9EgLLj3t
02-Dec-2022	16:28:32	GBp	1,478	177.90	XLON	x8K9EgLLj2v
02-Dec-2022	16:28:32	GBp	1,051	177.90	XLON	x8K9EgLLj2$
02-Dec-2022	16:28:32	GBp	1,022	177.90	XLON	x8K9EgLLj25
02-Dec-2022	16:28:32	GBp	29	177.90	XLON	x8K9EgLLj26
02-Dec-2022	16:28:32	GBp	1,125	177.90	XLON	x8K9EgLLj2F
02-Dec-2022	16:28:32	GBp	1	177.90	XLON	x8K9EgLLj2H
02-Dec-2022	16:28:32	GBp	8	177.90	XLON	x8K9EgLLj2L
02-Dec-2022	16:28:32	GBp	21	177.90	XLON	x8K9EgLLj2N
02-Dec-2022	16:28:32	GBp	11	177.90	XLON	x8K9EgLLj2P
02-Dec-2022	16:28:32	GBp	27	177.90	XLON	x8K9EgLLj2V
02-Dec-2022	16:28:32	GBp	711	177.90	XLON	x8K9EgLLjDb
02-Dec-2022	16:28:32	GBp	1,691	177.90	XLON	x8K9EgLLjDX
02-Dec-2022	16:28:32	GBp	500	177.90	XLON	x8K9EgLLjDZ
02-Dec-2022	16:26:55	GBp	2	177.85	BATE	x8K9EgLLg@8
02-Dec-2022	16:26:55	GBp	5	177.85	BATE	x8K9EgLLg@6
02-Dec-2022	16:26:55	GBp	15	177.85	XLON	x8K9EgLLgvv
02-Dec-2022	16:26:31	GBp	816	177.80	XLON	x8K9EgLLgE1
02-Dec-2022	16:26:31	GBp	325	177.80	XLON	x8K9EgLLgEz
02-Dec-2022	16:25:41	GBp	199	177.80	XLON	x8K9EgLLhh9
02-Dec-2022	16:25:41	GBp	13	177.80	XLON	x8K9EgLLhhB
02-Dec-2022	16:25:33	GBp	155	177.75	CHIX	x8K9EgLLhn8
02-Dec-2022	16:25:33	GBp	110	177.75	CHIX	x8K9EgLLhnA
02-Dec-2022	16:25:28	GBp	500	177.75	XLON	x8K9EgLLhoS
02-Dec-2022	16:25:27	GBp	616	177.75	BATE	x8K9EgLLhyK
02-Dec-2022	16:25:27	GBp	610	177.75	CHIX	x8K9EgLLhyS
02-Dec-2022	16:25:27	GBp	2,744	177.75	CHIX	x8K9EgLLh$d
02-Dec-2022	16:25:27	GBp	8	177.75	BATE	x8K9EgLLh$g
02-Dec-2022	16:25:27	GBp	328	177.75	BATE	x8K9EgLLh$o
02-Dec-2022	16:25:27	GBp	8	177.70	CHIX	x8K9EgLLh$$
02-Dec-2022	16:25:27	GBp	634	177.70	XLON	x8K9EgLLh$H
02-Dec-2022	16:23:24	GBp	239	177.60	CHIX	x8K9EgLLe8N
02-Dec-2022	16:23:24	GBp	354	177.60	CHIX	x8K9EgLLe8P
02-Dec-2022	16:23:24	GBp	512	177.60	BATE	x8K9EgLLe8R
02-Dec-2022	16:23:24	GBp	938	177.65	XLON	x8K9EgLLe8V
02-Dec-2022	16:23:24	GBp	552	177.65	CHIX	x8K9EgLLeBb
02-Dec-2022	16:23:24	GBp	353	177.65	XLON	x8K9EgLLeBX
02-Dec-2022	16:23:24	GBp	1,169	177.65	BATE	x8K9EgLLeBZ
02-Dec-2022	16:23:24	GBp	332	177.65	CHIX	x8K9EgLLeBd
02-Dec-2022	16:21:38	GBp	410	177.50	CHIX	x8K9EgLLMci
02-Dec-2022	16:20:32	GBp	750	177.30	BATE	x8K9EgLLMNF
02-Dec-2022	16:19:41	GBp	19	177.75	CHIX	x8K9EgLLNhq
02-Dec-2022	16:19:41	GBp	2	177.75	CHIX	x8K9EgLLNhs
02-Dec-2022	16:19:39	GBp	333	177.90	CHIX	x8K9EgLLNhU
02-Dec-2022	16:19:39	GBp	312	177.90	BATE	x8K9EgLLNhS
02-Dec-2022	16:19:39	GBp	245	177.90	XLON	x8K9EgLLNhQ
02-Dec-2022	16:19:36	GBp	455	177.90	CHIX	x8K9EgLLNrh
02-Dec-2022	16:19:36	GBp	500	177.90	XLON	x8K9EgLLNrj
02-Dec-2022	16:19:36	GBp	390	177.90	BATE	x8K9EgLLNrl
02-Dec-2022	16:19:31	GBp	365	177.90	XLON	x8K9EgLLNt8
02-Dec-2022	16:19:26	GBp	500	177.90	XLON	x8K9EgLLNnz
02-Dec-2022	16:19:21	GBp	500	177.90	XLON	x8K9EgLLNpR
02-Dec-2022	16:19:16	GBp	500	177.90	XLON	x8K9EgLLN$u
02-Dec-2022	16:19:11	GBp	218	177.95	XLON	x8K9EgLLNvD
02-Dec-2022	16:19:11	GBp	353	177.95	XLON	x8K9EgLLNvF
02-Dec-2022	16:19:11	GBp	331	177.95	BATE	x8K9EgLLNvH
02-Dec-2022	16:19:11	GBp	500	177.95	XLON	x8K9EgLLNvJ
02-Dec-2022	16:19:06	GBp	341	177.95	BATE	x8K9EgLLNxS
02-Dec-2022	16:19:01	GBp	375	178.00	CHIX	x8K9EgLLN7X
02-Dec-2022	16:19:01	GBp	153	178.00	BATE	x8K9EgLLN7Z
02-Dec-2022	16:19:01	GBp	396	178.00	BATE	x8K9EgLLN7b
02-Dec-2022	16:18:56	GBp	110	178.00	XLON	x8K9EgLLN6P
02-Dec-2022	16:18:53	GBp	182	178.00	XLON	x8K9EgLLN1a
02-Dec-2022	16:18:52	GBp	124	178.00	XLON	x8K9EgLLN1t
02-Dec-2022	16:18:51	GBp	365	178.00	XLON	x8K9EgLLN15
02-Dec-2022	16:18:51	GBp	1,419	178.00	BATE	x8K9EgLLN17
02-Dec-2022	16:18:51	GBp	884	178.00	CHIX	x8K9EgLLN19
02-Dec-2022	16:18:51	GBp	500	178.05	BATE	x8K9EgLLN1P
02-Dec-2022	16:18:51	GBp	225	178.05	BATE	x8K9EgLLN1Q
02-Dec-2022	16:18:51	GBp	2,386	178.05	XLON	x8K9EgLLN0X
02-Dec-2022	16:18:51	GBp	773	178.05	XLON	x8K9EgLLN0Z
02-Dec-2022	16:18:51	GBp	79	178.05	XLON	x8K9EgLLN0b
02-Dec-2022	16:18:51	GBp	1,275	178.05	CHIX	x8K9EgLLN0l
02-Dec-2022	16:18:51	GBp	236	178.05	CHIX	x8K9EgLLN0t
02-Dec-2022	16:18:51	GBp	5,843	178.05	XLON	x8K9EgLLN0v
02-Dec-2022	16:18:51	GBp	1,387	178.05	XLON	x8K9EgLLN0z
02-Dec-2022	16:18:51	GBp	1,147	178.05	CHIX	x8K9EgLLN0x
02-Dec-2022	16:18:51	GBp	79	178.05	XLON	x8K9EgLLN0$
02-Dec-2022	16:18:51	GBp	334	178.05	XLON	x8K9EgLLN0P
02-Dec-2022	16:18:51	GBp	2,582	178.05	XLON	x8K9EgLLN0R
02-Dec-2022	16:18:51	GBp	770	178.05	XLON	x8K9EgLLN0T
02-Dec-2022	16:18:51	GBp	500	178.05	XLON	x8K9EgLLN0V
02-Dec-2022	16:18:51	GBp	832	178.05	BATE	x8K9EgLLN3b
02-Dec-2022	16:18:51	GBp	408	178.05	CHIX	x8K9EgLLN3d
02-Dec-2022	16:18:51	GBp	500	178.05	CHIX	x8K9EgLLN3f
02-Dec-2022	16:18:51	GBp	237	178.05	BATE	x8K9EgLLN3h
02-Dec-2022	16:18:51	GBp	331	178.05	XLON	x8K9EgLLN3j
02-Dec-2022	16:18:46	GBp	960	178.05	XLON	x8K9EgLLN2j
02-Dec-2022	16:18:46	GBp	1,291	178.05	XLON	x8K9EgLLN2m
02-Dec-2022	16:18:46	GBp	500	178.05	XLON	x8K9EgLLN2q
02-Dec-2022	16:18:46	GBp	500	178.05	BATE	x8K9EgLLN2s
02-Dec-2022	16:17:39	GBp	21	178.05	XLON	x8K9EgLLKYH
02-Dec-2022	16:17:39	GBp	849	178.05	CHIX	x8K9EgLLKYJ
02-Dec-2022	16:17:37	GBp	500	178.05	BATE	x8K9EgLLKjc
02-Dec-2022	16:17:37	GBp	500	178.05	BATE	x8K9EgLLKje
02-Dec-2022	16:17:37	GBp	1,291	178.05	XLON	x8K9EgLLKjg
02-Dec-2022	16:16:30	GBp	471	178.05	BATE	x8K9EgLLKEa
02-Dec-2022	16:16:06	GBp	957	178.05	BATE	x8K9EgLLKM8
02-Dec-2022	16:16:06	GBp	122	178.05	BATE	x8K9EgLLKMA
02-Dec-2022	16:16:06	GBp	1,291	178.05	XLON	x8K9EgLLKME
02-Dec-2022	16:15:49	GBp	734	178.05	XLON	x8K9EgLLKR3
02-Dec-2022	16:15:49	GBp	732	178.05	CHIX	x8K9EgLLKR5
02-Dec-2022	16:15:49	GBp	891	178.05	BATE	x8K9EgLLKR7
02-Dec-2022	16:15:49	GBp	102	178.05	BATE	x8K9EgLLKR9
02-Dec-2022	16:15:18	GBp	8	178.05	CHIX	x8K9EgLLLqa
02-Dec-2022	16:15:18	GBp	11	178.05	CHIX	x8K9EgLLLqe
02-Dec-2022	16:15:18	GBp	9	178.05	CHIX	x8K9EgLLLqg
02-Dec-2022	16:15:18	GBp	21	178.05	CHIX	x8K9EgLLLqi
02-Dec-2022	16:12:13	GBp	6	178.00	XLON	x8K9EgLLJWP
02-Dec-2022	16:12:13	GBp	27	178.00	XLON	x8K9EgLLJWV
02-Dec-2022	16:12:13	GBp	52	178.00	XLON	x8K9EgLLJZD
02-Dec-2022	16:12:13	GBp	3,079	178.00	XLON	x8K9EgLLJZJ
02-Dec-2022	16:12:11	GBp	17	178.00	XLON	x8K9EgLLJjZ
02-Dec-2022	16:12:11	GBp	23	178.00	XLON	x8K9EgLLJjv
02-Dec-2022	16:12:10	GBp	6	178.00	XLON	x8K9EgLLJil
02-Dec-2022	16:12:09	GBp	42	178.00	XLON	x8K9EgLLJlj
02-Dec-2022	16:12:08	GBp	11	178.00	XLON	x8K9EgLLJfa
02-Dec-2022	16:12:06	GBp	23	178.00	XLON	x8K9EgLLJe9
02-Dec-2022	16:12:06	GBp	11	178.00	XLON	x8K9EgLLJeF
02-Dec-2022	16:12:04	GBp	47	178.00	XLON	x8K9EgLLJrp
02-Dec-2022	16:12:04	GBp	21	178.00	XLON	x8K9EgLLJrB
02-Dec-2022	16:12:02	GBp	466	178.00	XLON	x8K9EgLLJtM
02-Dec-2022	16:12:02	GBp	184	178.00	XLON	x8K9EgLLJtO
02-Dec-2022	16:12:02	GBp	2,514	177.95	BATE	x8K9EgLLJtV
02-Dec-2022	16:12:01	GBp	3,064	178.00	XLON	x8K9EgLLJsW
02-Dec-2022	16:12:01	GBp	791	178.00	XLON	x8K9EgLLJsY
02-Dec-2022	16:12:01	GBp	470	178.00	XLON	x8K9EgLLJse
02-Dec-2022	16:12:01	GBp	601	178.00	XLON	x8K9EgLLJsg
02-Dec-2022	16:12:01	GBp	11	177.95	CHIX	x8K9EgLLJsl
02-Dec-2022	16:12:01	GBp	205	178.00	XLON	x8K9EgLLJsv
02-Dec-2022	16:12:01	GBp	496	178.05	BATE	x8K9EgLLJs1
02-Dec-2022	16:12:01	GBp	612	178.00	XLON	x8K9EgLLJs3
02-Dec-2022	16:12:01	GBp	100	178.05	BATE	x8K9EgLLJs5
02-Dec-2022	16:12:01	GBp	469	178.05	BATE	x8K9EgLLJsE
02-Dec-2022	16:12:01	GBp	100	178.05	BATE	x8K9EgLLJsI
02-Dec-2022	16:12:01	GBp	40	178.05	BATE	x8K9EgLLJsG
02-Dec-2022	16:12:01	GBp	517	178.05	BATE	x8K9EgLLJsS
02-Dec-2022	16:12:01	GBp	100	178.05	BATE	x8K9EgLLJsU
02-Dec-2022	16:12:01	GBp	516	178.05	BATE	x8K9EgLLJnd
02-Dec-2022	16:12:01	GBp	100	178.05	BATE	x8K9EgLLJnf
02-Dec-2022	16:12:01	GBp	547	178.05	BATE	x8K9EgLLJn@
02-Dec-2022	16:12:01	GBp	48	178.05	BATE	x8K9EgLLJny
02-Dec-2022	16:12:01	GBp	598	178.00	BATE	x8K9EgLLJnB
02-Dec-2022	16:12:01	GBp	614	178.05	BATE	x8K9EgLLJnK
02-Dec-2022	16:12:01	GBp	500	178.00	BATE	x8K9EgLLJmW
02-Dec-2022	16:12:01	GBp	593	178.00	XLON	x8K9EgLLJmY
02-Dec-2022	16:12:01	GBp	603	178.05	BATE	x8K9EgLLJml
02-Dec-2022	16:12:01	GBp	200	177.95	CHIX	x8K9EgLLJmo
02-Dec-2022	16:12:01	GBp	450	178.00	XLON	x8K9EgLLJmq
02-Dec-2022	16:12:01	GBp	966	178.00	XLON	x8K9EgLLJms
02-Dec-2022	16:12:01	GBp	986	178.00	BATE	x8K9EgLLJm@
02-Dec-2022	16:12:01	GBp	472	178.00	CHIX	x8K9EgLLJm9
02-Dec-2022	16:12:01	GBp	173	177.95	CHIX	x8K9EgLLJmD
02-Dec-2022	16:12:01	GBp	294	177.95	CHIX	x8K9EgLLJmF
02-Dec-2022	16:12:01	GBp	444	178.00	XLON	x8K9EgLLJmJ
02-Dec-2022	16:12:01	GBp	28	178.00	XLON	x8K9EgLLJmK
02-Dec-2022	16:12:01	GBp	87	178.05	CHIX	x8K9EgLLJmU
02-Dec-2022	16:12:01	GBp	776	178.05	CHIX	x8K9EgLLJmS
02-Dec-2022	16:12:01	GBp	1,000	178.05	CHIX	x8K9EgLLJmQ
02-Dec-2022	16:12:01	GBp	311	178.05	CHIX	x8K9EgLLJpa
02-Dec-2022	16:12:01	GBp	483	178.05	CHIX	x8K9EgLLJpW
02-Dec-2022	16:12:01	GBp	706	178.05	CHIX	x8K9EgLLJpY
02-Dec-2022	16:12:01	GBp	500	178.00	BATE	x8K9EgLLJpv
02-Dec-2022	16:12:01	GBp	620	177.95	CHIX	x8K9EgLLJpy
02-Dec-2022	16:10:47	GBp	292	178.00	XLON	x8K9EgLLJTt
02-Dec-2022	16:10:47	GBp	392	178.00	CHIX	x8K9EgLLJTL
02-Dec-2022	16:10:47	GBp	563	178.00	BATE	x8K9EgLLJTP
02-Dec-2022	16:10:47	GBp	500	178.00	BATE	x8K9EgLLJTR
02-Dec-2022	16:10:47	GBp	325	178.00	CHIX	x8K9EgLLJTN
02-Dec-2022	16:10:47	GBp	784	178.00	XLON	x8K9EgLLJTF
02-Dec-2022	16:10:47	GBp	500	178.00	XLON	x8K9EgLLJTH
02-Dec-2022	16:10:47	GBp	7	178.00	XLON	x8K9EgLLJTJ
02-Dec-2022	16:09:32	GBp	746	178.00	CHIX	x8K9EgLLGpa
02-Dec-2022	16:09:22	GBp	100	178.00	BATE	x8K9EgLLG@6
02-Dec-2022	16:09:22	GBp	101	178.00	BATE	x8K9EgLLG@8
02-Dec-2022	16:09:22	GBp	500	178.00	XLON	x8K9EgLLG@E
02-Dec-2022	16:09:22	GBp	447	178.00	XLON	x8K9EgLLG@G
02-Dec-2022	16:09:22	GBp	294	178.00	CHIX	x8K9EgLLG@I
02-Dec-2022	16:09:22	GBp	366	178.00	CHIX	x8K9EgLLG@K
02-Dec-2022	16:07:18	GBp	379	178.00	XLON	x8K9EgLLH4a
02-Dec-2022	16:07:18	GBp	366	178.00	XLON	x8K9EgLLH4c
02-Dec-2022	16:07:18	GBp	177	178.00	BATE	x8K9EgLLH4e
02-Dec-2022	16:07:18	GBp	599	178.00	CHIX	x8K9EgLLH4g
02-Dec-2022	16:04:36	GBp	1,291	178.05	XLON	x8K9EgLLU85
02-Dec-2022	16:04:36	GBp	828	178.05	BATE	x8K9EgLLU87
02-Dec-2022	16:04:36	GBp	593	178.05	CHIX	x8K9EgLLU89
02-Dec-2022	16:03:39	GBp	500	178.05	XLON	x8K9EgLLVc8
02-Dec-2022	16:03:39	GBp	264	178.05	XLON	x8K9EgLLVcA
02-Dec-2022	16:00:56	GBp	237	178.05	BATE	x8K9EgLLSd4
02-Dec-2022	16:00:56	GBp	570	178.05	XLON	x8K9EgLLSca
02-Dec-2022	16:00:56	GBp	339	178.10	BATE	x8K9EgLLScn
02-Dec-2022	16:00:56	GBp	346	178.10	CHIX	x8K9EgLLScp
02-Dec-2022	16:00:56	GBp	816	178.10	XLON	x8K9EgLLScr
02-Dec-2022	16:00:24	GBp	333	178.15	XLON	x8K9EgLLSfx
02-Dec-2022	16:00:24	GBp	321	178.15	XLON	x8K9EgLLSf$
02-Dec-2022	16:00:24	GBp	373	178.15	BATE	x8K9EgLLSf1
02-Dec-2022	16:00:24	GBp	303	178.15	CHIX	x8K9EgLLSf2
02-Dec-2022	16:00:24	GBp	1,332	178.20	BATE	x8K9EgLLSf7
02-Dec-2022	16:00:24	GBp	436	178.20	CHIX	x8K9EgLLSf9
02-Dec-2022	16:00:24	GBp	609	178.25	BATE	x8K9EgLLSfB
02-Dec-2022	16:00:24	GBp	1,494	178.20	XLON	x8K9EgLLSfE
02-Dec-2022	16:00:23	GBp	611	178.25	BATE	x8K9EgLLSfT
02-Dec-2022	16:00:23	GBp	1,889	178.25	XLON	x8K9EgLLSeq
02-Dec-2022	16:00:23	GBp	1	178.25	XLON	x8K9EgLLSes
02-Dec-2022	16:00:23	GBp	764	178.25	BATE	x8K9EgLLSeu
02-Dec-2022	16:00:23	GBp	2	178.25	BATE	x8K9EgLLSew
02-Dec-2022	16:00:23	GBp	431	178.25	CHIX	x8K9EgLLSey
02-Dec-2022	15:59:42	GBp	770	178.25	BATE	x8K9EgLLSyK
02-Dec-2022	15:59:12	GBp	681	178.30	BATE	x8K9EgLLSx4
02-Dec-2022	15:59:12	GBp	105	178.30	BATE	x8K9EgLLSx6
02-Dec-2022	15:59:12	GBp	189	178.35	CHIX	x8K9EgLLSxB
02-Dec-2022	15:59:12	GBp	500	178.35	CHIX	x8K9EgLLSxD
02-Dec-2022	15:59:12	GBp	100	178.30	BATE	x8K9EgLLSwZ
02-Dec-2022	15:59:12	GBp	1,672	178.30	XLON	x8K9EgLLSwb
02-Dec-2022	15:59:11	GBp	1,340	178.35	XLON	x8K9EgLLSwe
02-Dec-2022	15:59:11	GBp	500	178.35	XLON	x8K9EgLLSwg
02-Dec-2022	15:59:11	GBp	795	178.35	BATE	x8K9EgLLSwi
02-Dec-2022	15:59:11	GBp	687	178.35	CHIX	x8K9EgLLSwk
02-Dec-2022	15:58:59	GBp	726	178.40	CHIX	x8K9EgLLS7N
02-Dec-2022	15:58:59	GBp	1,270	178.40	CHIX	x8K9EgLLS6X
02-Dec-2022	15:58:54	GBp	169	178.40	CHIX	x8K9EgLLS1C
02-Dec-2022	15:58:54	GBp	227	178.35	XLON	x8K9EgLLS1R
02-Dec-2022	15:58:54	GBp	65	178.40	CHIX	x8K9EgLLS0r
02-Dec-2022	15:58:54	GBp	2,196	178.35	XLON	x8K9EgLLS0z
02-Dec-2022	15:58:33	GBp	663	178.40	CHIX	x8K9EgLLSAy
02-Dec-2022	15:58:33	GBp	430	178.40	CHIX	x8K9EgLLSAS
02-Dec-2022	15:57:56	GBp	77	178.40	CHIX	x8K9EgLLTZq
02-Dec-2022	15:57:56	GBp	35	178.40	CHIX	x8K9EgLLTZs
02-Dec-2022	15:57:55	GBp	37	178.40	XLON	x8K9EgLLTZB
02-Dec-2022	15:57:55	GBp	500	178.40	XLON	x8K9EgLLTZD
02-Dec-2022	15:57:55	GBp	175	178.40	XLON	x8K9EgLLTZF
02-Dec-2022	15:57:55	GBp	500	178.40	XLON	x8K9EgLLTZH
02-Dec-2022	15:57:55	GBp	1,149	178.40	XLON	x8K9EgLLTZJ
02-Dec-2022	15:57:55	GBp	233	178.40	XLON	x8K9EgLLTZL
02-Dec-2022	15:57:55	GBp	13	178.40	XLON	x8K9EgLLTZN
02-Dec-2022	15:57:55	GBp	120	178.40	XLON	x8K9EgLLTZP
02-Dec-2022	15:56:46	GBp	152	178.30	BATE	x8K9EgLLToE
02-Dec-2022	15:56:39	GBp	2,445	178.40	XLON	x8K9EgLLTy@
02-Dec-2022	15:56:39	GBp	84	178.40	XLON	x8K9EgLLTy0
02-Dec-2022	15:56:39	GBp	1,291	178.40	XLON	x8K9EgLLTy7
02-Dec-2022	15:56:39	GBp	46	178.35	CHIX	x8K9EgLLTyL
02-Dec-2022	15:56:39	GBp	192	178.35	BATE	x8K9EgLLTyP
02-Dec-2022	15:56:39	GBp	565	178.35	XLON	x8K9EgLLTyR
02-Dec-2022	15:56:39	GBp	36	178.35	CHIX	x8K9EgLLTyS
02-Dec-2022	15:56:39	GBp	73	178.35	CHIX	x8K9EgLLTyU
02-Dec-2022	15:56:39	GBp	248	178.35	BATE	x8K9EgLLT$a
02-Dec-2022	15:56:39	GBp	582	178.40	CHIX	x8K9EgLLT$c
02-Dec-2022	15:56:39	GBp	1,006	178.40	BATE	x8K9EgLLT$e
02-Dec-2022	15:56:39	GBp	150	178.35	CHIX	x8K9EgLLT$W
02-Dec-2022	15:56:39	GBp	101	178.35	CHIX	x8K9EgLLT$Y
02-Dec-2022	15:56:39	GBp	1,291	178.40	XLON	x8K9EgLLT$g
02-Dec-2022	15:55:57	GBp	17	178.45	BATE	x8K9EgLLT72
02-Dec-2022	15:55:57	GBp	16	178.45	BATE	x8K9EgLLT77
02-Dec-2022	15:55:57	GBp	658	178.45	BATE	x8K9EgLLT78
02-Dec-2022	15:55:57	GBp	650	178.45	BATE	x8K9EgLLT7A
02-Dec-2022	15:55:57	GBp	220	178.45	BATE	x8K9EgLLT7C
02-Dec-2022	15:55:57	GBp	11	178.45	BATE	x8K9EgLLT7E
02-Dec-2022	15:55:57	GBp	3	178.45	BATE	x8K9EgLLT7G
02-Dec-2022	15:55:00	GBp	561	178.45	BATE	x8K9EgLLTEj
02-Dec-2022	15:55:00	GBp	1,402	178.40	XLON	x8K9EgLLTEr
02-Dec-2022	15:55:00	GBp	33	178.40	XLON	x8K9EgLLTEt
02-Dec-2022	15:55:00	GBp	620	178.40	CHIX	x8K9EgLLTEv
02-Dec-2022	15:55:00	GBp	781	178.40	BATE	x8K9EgLLTEx
02-Dec-2022	15:53:59	GBp	579	178.45	CHIX	x8K9EgLLTG@
02-Dec-2022	15:53:59	GBp	786	178.45	BATE	x8K9EgLLTG0
02-Dec-2022	15:53:59	GBp	1,766	178.45	XLON	x8K9EgLLTG2
02-Dec-2022	15:53:59	GBp	614	178.50	CHIX	x8K9EgLLTG4
02-Dec-2022	15:53:46	GBp	991	178.45	XLON	x8K9EgLLTII
02-Dec-2022	15:53:07	GBp	245	178.55	XLON	x8K9EgLLQbK
02-Dec-2022	15:53:07	GBp	219	178.55	XLON	x8K9EgLLQbQ
02-Dec-2022	15:53:00	GBp	10	178.50	CHIX	x8K9EgLLQcg
02-Dec-2022	15:53:00	GBp	8	178.50	CHIX	x8K9EgLLQci
02-Dec-2022	15:53:00	GBp	18	178.50	CHIX	x8K9EgLLQcn
02-Dec-2022	15:53:00	GBp	57	178.50	CHIX	x8K9EgLLQco
02-Dec-2022	15:53:00	GBp	167	178.50	XLON	x8K9EgLLQc@
02-Dec-2022	15:53:00	GBp	253	178.50	XLON	x8K9EgLLQc5
02-Dec-2022	15:52:46	GBp	513	178.55	XLON	x8K9EgLLQZp
02-Dec-2022	15:52:46	GBp	93	178.50	XLON	x8K9EgLLQZr
02-Dec-2022	15:52:46	GBp	201	178.55	BATE	x8K9EgLLQZx
02-Dec-2022	15:52:46	GBp	100	178.55	BATE	x8K9EgLLQZz
02-Dec-2022	15:52:46	GBp	93	178.50	XLON	x8K9EgLLQZ6
02-Dec-2022	15:52:46	GBp	500	178.50	XLON	x8K9EgLLQZ8
02-Dec-2022	15:52:46	GBp	213	178.55	BATE	x8K9EgLLQZF
02-Dec-2022	15:52:46	GBp	391	178.55	BATE	x8K9EgLLQZH
02-Dec-2022	15:52:46	GBp	100	178.55	BATE	x8K9EgLLQZJ
02-Dec-2022	15:52:46	GBp	16	178.55	BATE	x8K9EgLLQZO
02-Dec-2022	15:52:46	GBp	100	178.55	BATE	x8K9EgLLQZS
02-Dec-2022	15:52:46	GBp	28	178.50	BATE	x8K9EgLLQZU
02-Dec-2022	15:52:46	GBp	561	178.55	BATE	x8K9EgLLQZQ
02-Dec-2022	15:52:46	GBp	6	178.50	BATE	x8K9EgLLQYW
02-Dec-2022	15:52:45	GBp	283	178.45	BATE	x8K9EgLLQYi
02-Dec-2022	15:52:45	GBp	500	178.45	BATE	x8K9EgLLQYk
02-Dec-2022	15:52:45	GBp	570	178.45	CHIX	x8K9EgLLQYq
02-Dec-2022	15:52:45	GBp	1,291	178.45	XLON	x8K9EgLLQYx
02-Dec-2022	15:52:45	GBp	1,291	178.45	XLON	x8K9EgLLQY@
02-Dec-2022	15:52:45	GBp	777	178.45	BATE	x8K9EgLLQY0
02-Dec-2022	15:52:45	GBp	558	178.45	CHIX	x8K9EgLLQY2
02-Dec-2022	15:51:43	GBp	1,311	178.50	XLON	x8K9EgLLQnR
02-Dec-2022	15:51:43	GBp	254	178.45	CHIX	x8K9EgLLQmZ
02-Dec-2022	15:50:54	GBp	292	178.50	CHIX	x8K9EgLLQwS
02-Dec-2022	15:50:54	GBp	275	178.50	XLON	x8K9EgLLQ5d
02-Dec-2022	15:48:37	GBp	38	178.40	BATE	x8K9EgLLQR0
02-Dec-2022	15:48:23	GBp	105	178.40	BATE	x8K9EgLLRb4
02-Dec-2022	15:48:22	GBp	438	178.45	BATE	x8K9EgLLRbU
02-Dec-2022	15:48:22	GBp	487	178.45	BATE	x8K9EgLLRaW
02-Dec-2022	15:48:22	GBp	488	178.45	CHIX	x8K9EgLLRac
02-Dec-2022	15:48:22	GBp	1,259	178.45	XLON	x8K9EgLLRak
02-Dec-2022	15:48:22	GBp	518	178.40	BATE	x8K9EgLLRaz
02-Dec-2022	15:48:22	GBp	380	178.45	XLON	x8K9EgLLRa$
02-Dec-2022	15:48:22	GBp	741	178.45	BATE	x8K9EgLLRa1
02-Dec-2022	15:48:22	GBp	172	178.45	XLON	x8K9EgLLRa3
02-Dec-2022	15:48:22	GBp	23	178.45	CHIX	x8K9EgLLRa5
02-Dec-2022	15:48:22	GBp	421	178.45	XLON	x8K9EgLLRa7
02-Dec-2022	15:48:22	GBp	455	178.45	XLON	x8K9EgLLRa9
02-Dec-2022	15:48:22	GBp	640	178.45	XLON	x8K9EgLLRaB
02-Dec-2022	15:48:22	GBp	875	178.45	CHIX	x8K9EgLLRaD
02-Dec-2022	15:48:05	GBp	15	178.45	XLON	x8K9EgLLRWE
02-Dec-2022	15:48:05	GBp	6	178.45	XLON	x8K9EgLLRWG
02-Dec-2022	15:48:05	GBp	753	178.45	XLON	x8K9EgLLRWR
02-Dec-2022	15:48:05	GBp	500	178.45	XLON	x8K9EgLLRWT
02-Dec-2022	15:47:11	GBp	493	178.45	XLON	x8K9EgLLRtK
02-Dec-2022	15:47:11	GBp	500	178.45	XLON	x8K9EgLLRtM
02-Dec-2022	15:47:07	GBp	78	178.45	XLON	x8K9EgLLRmY
02-Dec-2022	15:47:07	GBp	190	178.45	XLON	x8K9EgLLRma
02-Dec-2022	15:47:06	GBp	112	178.45	XLON	x8K9EgLLRmG
02-Dec-2022	15:47:06	GBp	526	178.45	XLON	x8K9EgLLRpX
02-Dec-2022	15:47:06	GBp	99	178.45	CHIX	x8K9EgLLRp1
02-Dec-2022	15:47:06	GBp	500	178.45	CHIX	x8K9EgLLRp3
02-Dec-2022	15:47:06	GBp	615	178.45	CHIX	x8K9EgLLRp5
02-Dec-2022	15:46:07	GBp	26	178.40	CHIX	x8K9EgLLR4f
02-Dec-2022	15:46:07	GBp	11	178.40	BATE	x8K9EgLLR4h
02-Dec-2022	15:46:07	GBp	551	178.40	CHIX	x8K9EgLLR4j
02-Dec-2022	15:46:07	GBp	14	178.40	CHIX	x8K9EgLLR4r
02-Dec-2022	15:46:07	GBp	27	178.40	BATE	x8K9EgLLR4u
02-Dec-2022	15:46:07	GBp	10	178.40	BATE	x8K9EgLLR4w
02-Dec-2022	15:46:07	GBp	3	178.40	BATE	x8K9EgLLR4y
02-Dec-2022	15:46:07	GBp	6	178.40	BATE	x8K9EgLLR4@
02-Dec-2022	15:46:07	GBp	228	178.40	BATE	x8K9EgLLR43
02-Dec-2022	15:46:07	GBp	500	178.40	BATE	x8K9EgLLR45
02-Dec-2022	15:45:33	GBp	1,590	178.35	XLON	x8K9EgLLRCE
02-Dec-2022	15:45:03	GBp	616	178.40	CHIX	x8K9EgLLRKf
02-Dec-2022	15:45:03	GBp	12	178.40	CHIX	x8K9EgLLRKh
02-Dec-2022	15:45:02	GBp	114	178.45	XLON	x8K9EgLLRN4
02-Dec-2022	15:45:02	GBp	141	178.45	XLON	x8K9EgLLRN6
02-Dec-2022	15:45:02	GBp	2,244	178.45	XLON	x8K9EgLLRN8
02-Dec-2022	15:45:02	GBp	381	178.45	XLON	x8K9EgLLRNA
02-Dec-2022	15:45:02	GBp	3,463	178.40	XLON	x8K9EgLLRNG
02-Dec-2022	15:45:02	GBp	957	178.45	XLON	x8K9EgLLRNQ
02-Dec-2022	15:45:02	GBp	1,914	178.45	XLON	x8K9EgLLRNS
02-Dec-2022	15:45:02	GBp	2,244	178.45	XLON	x8K9EgLLRNU
02-Dec-2022	15:45:02	GBp	572	178.40	BATE	x8K9EgLLRMk
02-Dec-2022	15:45:02	GBp	151	178.40	CHIX	x8K9EgLLRMm
02-Dec-2022	15:45:02	GBp	1,257	178.40	BATE	x8K9EgLLRMr
02-Dec-2022	15:45:02	GBp	407	178.40	CHIX	x8K9EgLLRMi
02-Dec-2022	15:45:02	GBp	100	178.45	BATE	x8K9EgLLRM@
02-Dec-2022	15:45:02	GBp	779	178.45	BATE	x8K9EgLLRMw
02-Dec-2022	15:45:02	GBp	500	178.45	BATE	x8K9EgLLRMy
02-Dec-2022	15:45:02	GBp	291	178.40	XLON	x8K9EgLLRM5
02-Dec-2022	15:45:02	GBp	1,000	178.40	XLON	x8K9EgLLRM7
02-Dec-2022	15:45:02	GBp	418	178.40	XLON	x8K9EgLLRMJ
02-Dec-2022	15:45:02	GBp	706	178.40	BATE	x8K9EgLLRMH
02-Dec-2022	15:45:02	GBp	873	178.40	XLON	x8K9EgLLRMD
02-Dec-2022	15:45:02	GBp	565	178.40	CHIX	x8K9EgLLRMF
02-Dec-2022	15:44:46	GBp	426	178.40	CHIX	x8K9EgLLRS3
02-Dec-2022	15:42:58	GBp	838	178.40	XLON	x8K9EgLLOqq
02-Dec-2022	15:41:38	GBp	86	178.40	BATE	x8K9EgLLO1H
02-Dec-2022	15:41:38	GBp	1,291	178.40	XLON	x8K9EgLLO1U
02-Dec-2022	15:40:39	GBp	340	178.35	CHIX	x8K9EgLLOLp
02-Dec-2022	15:40:39	GBp	115	178.45	CHIX	x8K9EgLLOLq
02-Dec-2022	15:40:39	GBp	489	178.45	CHIX	x8K9EgLLOLs
02-Dec-2022	15:40:39	GBp	336	178.45	BATE	x8K9EgLLOLy
02-Dec-2022	15:40:39	GBp	561	178.45	BATE	x8K9EgLLOL@
02-Dec-2022	15:40:39	GBp	100	178.45	BATE	x8K9EgLLOL0
02-Dec-2022	15:40:39	GBp	497	178.35	BATE	x8K9EgLLOL5
02-Dec-2022	15:40:39	GBp	462	178.45	CHIX	x8K9EgLLOL8
02-Dec-2022	15:40:39	GBp	500	178.45	CHIX	x8K9EgLLOLA
02-Dec-2022	15:40:39	GBp	200	178.45	CHIX	x8K9EgLLOLC
02-Dec-2022	15:40:39	GBp	712	178.40	BATE	x8K9EgLLOLI
02-Dec-2022	15:40:39	GBp	859	178.40	XLON	x8K9EgLLOLK
02-Dec-2022	15:40:39	GBp	566	178.40	CHIX	x8K9EgLLOLM
02-Dec-2022	15:40:39	GBp	99	178.40	XLON	x8K9EgLLOLO
02-Dec-2022	15:40:39	GBp	333	178.40	XLON	x8K9EgLLOLQ
02-Dec-2022	15:40:39	GBp	105	178.45	BATE	x8K9EgLLOK$
02-Dec-2022	15:40:39	GBp	120	178.45	BATE	x8K9EgLLOKt
02-Dec-2022	15:40:39	GBp	12	178.45	BATE	x8K9EgLLOKx
02-Dec-2022	15:40:39	GBp	4	178.45	BATE	x8K9EgLLOKz
02-Dec-2022	15:35:58	GBp	1,252	178.35	XLON	x8K9EgLLP2L
02-Dec-2022	15:35:20	GBp	117	178.35	XLON	x8K9EgLLP9K
02-Dec-2022	15:35:19	GBp	82	178.40	CHIX	x8K9EgLLP9Q
02-Dec-2022	15:35:19	GBp	107	178.40	CHIX	x8K9EgLLP9S
02-Dec-2022	15:35:19	GBp	103	178.40	CHIX	x8K9EgLLP9U
02-Dec-2022	15:35:19	GBp	291	178.40	XLON	x8K9EgLLP8f
02-Dec-2022	15:35:19	GBp	500	178.40	XLON	x8K9EgLLP8g
02-Dec-2022	15:35:19	GBp	500	178.40	XLON	x8K9EgLLP8i
02-Dec-2022	15:35:19	GBp	180	178.40	CHIX	x8K9EgLLP8o
02-Dec-2022	15:35:19	GBp	333	178.40	CHIX	x8K9EgLLP8q
02-Dec-2022	15:35:19	GBp	1,021	178.40	BATE	x8K9EgLLP8s
02-Dec-2022	15:35:19	GBp	182	178.40	CHIX	x8K9EgLLP8u
02-Dec-2022	15:35:19	GBp	364	178.40	BATE	x8K9EgLLP8w
02-Dec-2022	15:35:19	GBp	214	178.40	BATE	x8K9EgLLP8y
02-Dec-2022	15:35:19	GBp	1,278	178.40	XLON	x8K9EgLLP8@
02-Dec-2022	15:35:18	GBp	549	178.45	BATE	x8K9EgLLP8D
02-Dec-2022	15:35:18	GBp	597	178.45	BATE	x8K9EgLLP8K
02-Dec-2022	15:35:18	GBp	602	178.45	CHIX	x8K9EgLLPBX
02-Dec-2022	15:35:18	GBp	533	178.45	BATE	x8K9EgLLPBe
02-Dec-2022	15:35:18	GBp	77	178.45	BATE	x8K9EgLLPBg
02-Dec-2022	15:33:32	GBp	4	178.25	CHIX	x8K9EgLL6ci
02-Dec-2022	15:33:32	GBp	42	178.25	BATE	x8K9EgLL6ck
02-Dec-2022	15:33:30	GBp	4	178.30	XLON	x8K9EgLL6c5
02-Dec-2022	15:33:30	GBp	500	178.30	XLON	x8K9EgLL6c7
02-Dec-2022	15:33:30	GBp	504	178.30	CHIX	x8K9EgLL6c9
02-Dec-2022	15:33:26	GBp	9	178.30	CHIX	x8K9EgLL6Xu
02-Dec-2022	15:33:26	GBp	19	178.30	CHIX	x8K9EgLL6Xw
02-Dec-2022	15:33:26	GBp	7	178.30	CHIX	x8K9EgLL6Xy
02-Dec-2022	15:33:26	GBp	1,202	178.30	XLON	x8K9EgLL6X2
02-Dec-2022	15:33:26	GBp	6	178.30	XLON	x8K9EgLL6X4
02-Dec-2022	15:33:26	GBp	177	178.30	XLON	x8K9EgLL6XB
02-Dec-2022	15:33:26	GBp	718	178.30	BATE	x8K9EgLL6XK
02-Dec-2022	15:33:26	GBp	4	178.30	BATE	x8K9EgLL6XM
02-Dec-2022	15:32:52	GBp	125	178.25	XLON	x8K9EgLL6ld
02-Dec-2022	15:32:52	GBp	559	178.25	XLON	x8K9EgLL6lo
02-Dec-2022	15:32:52	GBp	250	178.25	XLON	x8K9EgLL6lu
02-Dec-2022	15:32:52	GBp	646	178.25	XLON	x8K9EgLL6lw
02-Dec-2022	15:32:52	GBp	810	178.25	CHIX	x8K9EgLL6ly
02-Dec-2022	15:32:52	GBp	670	178.25	BATE	x8K9EgLL6l@
02-Dec-2022	15:32:50	GBp	638	178.25	CHIX	x8K9EgLL6lV
02-Dec-2022	15:32:50	GBp	80	178.25	BATE	x8K9EgLL6lT
02-Dec-2022	15:32:46	GBp	658	178.25	BATE	x8K9EgLL6kt
02-Dec-2022	15:32:46	GBp	16	178.25	BATE	x8K9EgLL6kv
02-Dec-2022	15:31:31	GBp	97	178.25	CHIX	x8K9EgLL651
02-Dec-2022	15:31:31	GBp	500	178.25	CHIX	x8K9EgLL653
02-Dec-2022	15:31:31	GBp	2,196	178.20	XLON	x8K9EgLL655
02-Dec-2022	15:31:31	GBp	500	178.25	CHIX	x8K9EgLL65R
02-Dec-2022	15:31:28	GBp	354	178.25	BATE	x8K9EgLL64N
02-Dec-2022	15:31:28	GBp	257	178.25	BATE	x8K9EgLL64P
02-Dec-2022	15:28:59	GBp	273	178.15	XLON	x8K9EgLL7jG
02-Dec-2022	15:28:28	GBp	89	178.20	CHIX	x8K9EgLL7hy
02-Dec-2022	15:28:28	GBp	547	178.15	XLON	x8K9EgLL7h@
02-Dec-2022	15:28:28	GBp	391	178.15	BATE	x8K9EgLL7h0
02-Dec-2022	15:28:28	GBp	908	178.20	XLON	x8K9EgLL7hC
02-Dec-2022	15:28:28	GBp	1	178.20	XLON	x8K9EgLL7hE
02-Dec-2022	15:28:28	GBp	534	178.20	BATE	x8K9EgLL7hG
02-Dec-2022	15:28:28	GBp	6	178.20	BATE	x8K9EgLL7hI
02-Dec-2022	15:28:28	GBp	276	178.25	XLON	x8K9EgLL7hK
02-Dec-2022	15:28:28	GBp	500	178.25	XLON	x8K9EgLL7hM
02-Dec-2022	15:28:28	GBp	1,000	178.25	XLON	x8K9EgLL7hO
02-Dec-2022	15:28:28	GBp	297	178.25	XLON	x8K9EgLL7hQ
02-Dec-2022	15:28:28	GBp	613	178.25	CHIX	x8K9EgLL7hS
02-Dec-2022	15:28:28	GBp	274	178.25	BATE	x8K9EgLL7hU
02-Dec-2022	15:28:28	GBp	500	178.25	BATE	x8K9EgLL7gW
02-Dec-2022	15:28:20	GBp	102	178.25	BATE	x8K9EgLL7qL
02-Dec-2022	15:28:19	GBp	301	178.35	XLON	x8K9EgLL7qQ
02-Dec-2022	15:28:19	GBp	94	178.35	XLON	x8K9EgLL7tW
02-Dec-2022	15:28:19	GBp	500	178.35	XLON	x8K9EgLL7tY
02-Dec-2022	15:28:19	GBp	830	178.35	XLON	x8K9EgLL7te
02-Dec-2022	15:28:19	GBp	1,567	178.35	XLON	x8K9EgLL7tg
02-Dec-2022	15:28:19	GBp	1,000	178.35	XLON	x8K9EgLL7ti
02-Dec-2022	15:28:19	GBp	500	178.35	XLON	x8K9EgLL7tk
02-Dec-2022	15:28:19	GBp	15	178.30	CHIX	x8K9EgLL7tx
02-Dec-2022	15:28:19	GBp	254	178.30	BATE	x8K9EgLL7t$
02-Dec-2022	15:28:19	GBp	157	178.30	BATE	x8K9EgLL7t1
02-Dec-2022	15:28:19	GBp	229	178.30	CHIX	x8K9EgLL7t3
02-Dec-2022	15:28:19	GBp	180	178.30	XLON	x8K9EgLL7t5
02-Dec-2022	15:28:19	GBp	560	178.30	XLON	x8K9EgLL7t7
02-Dec-2022	15:28:19	GBp	551	178.30	XLON	x8K9EgLL7t9
02-Dec-2022	15:28:19	GBp	253	178.30	CHIX	x8K9EgLL7tz
02-Dec-2022	15:28:19	GBp	590	178.35	CHIX	x8K9EgLL7tG
02-Dec-2022	15:28:18	GBp	590	178.35	CHIX	x8K9EgLL7mM
02-Dec-2022	15:28:18	GBp	609	178.35	XLON	x8K9EgLL7mR
02-Dec-2022	15:28:15	GBp	615	178.35	BATE	x8K9EgLL7ok
02-Dec-2022	15:28:14	GBp	601	178.35	XLON	x8K9EgLL7oF
02-Dec-2022	15:28:14	GBp	102	178.35	CHIX	x8K9EgLL7oK
02-Dec-2022	15:28:14	GBp	500	178.35	CHIX	x8K9EgLL7oM
02-Dec-2022	15:28:14	GBp	113	178.35	XLON	x8K9EgLL7oR
02-Dec-2022	15:28:14	GBp	500	178.35	XLON	x8K9EgLL7oT
02-Dec-2022	15:28:14	GBp	614	178.35	CHIX	x8K9EgLL7zc
02-Dec-2022	15:28:14	GBp	613	178.35	XLON	x8K9EgLL7zh
02-Dec-2022	15:28:11	GBp	261	178.35	XLON	x8K9EgLL7$O
02-Dec-2022	15:28:11	GBp	16	178.35	CHIX	x8K9EgLL7@b
02-Dec-2022	15:28:11	GBp	12	178.35	CHIX	x8K9EgLL7@d
02-Dec-2022	15:28:11	GBp	209	178.35	CHIX	x8K9EgLL7@f
02-Dec-2022	15:28:11	GBp	101	178.35	CHIX	x8K9EgLL7@h
02-Dec-2022	15:27:26	GBp	603	178.35	BATE	x8K9EgLL77H
02-Dec-2022	15:26:53	GBp	39	178.35	BATE	x8K9EgLL7Fu
02-Dec-2022	15:26:53	GBp	562	178.35	BATE	x8K9EgLL7Fw
02-Dec-2022	15:26:53	GBp	593	178.35	BATE	x8K9EgLL7F4
02-Dec-2022	15:26:17	GBp	615	178.35	BATE	x8K9EgLL7Jl
02-Dec-2022	15:26:17	GBp	608	178.35	BATE	x8K9EgLL7Ju
02-Dec-2022	15:25:37	GBp	3	178.35	BATE	x8K9EgLL7QM
02-Dec-2022	15:25:37	GBp	399	178.35	BATE	x8K9EgLL4bb
02-Dec-2022	15:25:37	GBp	23	178.35	BATE	x8K9EgLL4bd
02-Dec-2022	15:24:30	GBp	598	178.30	BATE	x8K9EgLL4pU
02-Dec-2022	15:24:30	GBp	601	178.30	CHIX	x8K9EgLL4oa
02-Dec-2022	15:24:30	GBp	1,056	178.30	XLON	x8K9EgLL4ok
02-Dec-2022	15:24:30	GBp	492	178.30	CHIX	x8K9EgLL4om
02-Dec-2022	15:21:43	GBp	261	178.20	XLON	x8K9EgLL2AO
02-Dec-2022	15:21:43	GBp	241	178.20	BATE	x8K9EgLL2AQ
02-Dec-2022	15:21:38	GBp	292	178.20	XLON	x8K9EgLL2KW
02-Dec-2022	15:21:38	GBp	500	178.20	CHIX	x8K9EgLL2LU
02-Dec-2022	15:21:33	GBp	348	178.20	CHIX	x8K9EgLL2Nc
02-Dec-2022	15:21:33	GBp	292	178.20	XLON	x8K9EgLL2Ne
02-Dec-2022	15:21:33	GBp	322	178.20	BATE	x8K9EgLL2Ng
02-Dec-2022	15:21:28	GBp	398	178.20	XLON	x8K9EgLL2Mi
02-Dec-2022	15:21:13	GBp	333	178.20	XLON	x8K9EgLL2GA
02-Dec-2022	15:21:08	GBp	482	178.25	XLON	x8K9EgLL2Ji
02-Dec-2022	15:21:07	GBp	79	178.25	XLON	x8K9EgLL2Jv
02-Dec-2022	15:21:03	GBp	247	178.25	XLON	x8K9EgLL2TP
02-Dec-2022	15:20:59	GBp	193	178.25	XLON	x8K9EgLL2UZ
02-Dec-2022	15:20:59	GBp	411	178.25	BATE	x8K9EgLL2Ub
02-Dec-2022	15:20:58	GBp	300	178.30	XLON	x8K9EgLL2Ux
02-Dec-2022	15:20:58	GBp	223	178.30	XLON	x8K9EgLL2Uz
02-Dec-2022	15:20:58	GBp	221	178.30	BATE	x8K9EgLL2U$
02-Dec-2022	15:20:20	GBp	237	178.35	BATE	x8K9EgLL3c6
02-Dec-2022	15:20:20	GBp	363	178.35	CHIX	x8K9EgLL3c8
02-Dec-2022	15:20:20	GBp	104	178.35	BATE	x8K9EgLL3cA
02-Dec-2022	15:20:19	GBp	117	178.35	BATE	x8K9EgLL3cH
02-Dec-2022	15:20:19	GBp	690	178.35	XLON	x8K9EgLL3cJ
02-Dec-2022	15:20:19	GBp	531	178.40	CHIX	x8K9EgLL3cN
02-Dec-2022	15:20:19	GBp	178	178.40	BATE	x8K9EgLL3cP
02-Dec-2022	15:20:19	GBp	438	178.40	BATE	x8K9EgLL3cR
02-Dec-2022	15:20:19	GBp	761	178.40	XLON	x8K9EgLL3cT
02-Dec-2022	15:20:19	GBp	50	178.40	BATE	x8K9EgLL3cV
02-Dec-2022	15:20:19	GBp	384	178.40	XLON	x8K9EgLL3XX
02-Dec-2022	15:20:19	GBp	430	178.40	XLON	x8K9EgLL3XZ
02-Dec-2022	15:20:18	GBp	243	178.45	BATE	x8K9EgLL3Xy
02-Dec-2022	15:20:18	GBp	485	178.45	BATE	x8K9EgLL3X@
02-Dec-2022	15:20:18	GBp	1,117	178.45	XLON	x8K9EgLL3Xo
02-Dec-2022	15:20:18	GBp	837	178.45	XLON	x8K9EgLL3Xq
02-Dec-2022	15:20:18	GBp	21	178.45	CHIX	x8K9EgLL3Xs
02-Dec-2022	15:20:18	GBp	500	178.45	CHIX	x8K9EgLL3Xu
02-Dec-2022	15:20:18	GBp	98	178.45	CHIX	x8K9EgLL3Xw
02-Dec-2022	15:18:04	GBp	226	178.45	XLON	x8K9EgLL32t
02-Dec-2022	15:18:04	GBp	145	178.45	XLON	x8K9EgLL32v
02-Dec-2022	15:18:04	GBp	849	178.50	XLON	x8K9EgLL32x
02-Dec-2022	15:18:04	GBp	494	178.50	CHIX	x8K9EgLL32z
02-Dec-2022	15:18:04	GBp	263	178.50	BATE	x8K9EgLL32$
02-Dec-2022	15:17:57	GBp	478	178.50	BATE	x8K9EgLL39L
02-Dec-2022	15:17:52	GBp	495	178.50	CHIX	x8K9EgLL3BY
02-Dec-2022	15:16:58	GBp	650	178.50	XLON	x8K9EgLL0ar
02-Dec-2022	15:16:58	GBp	268	178.50	BATE	x8K9EgLL0at
02-Dec-2022	15:16:58	GBp	766	178.55	XLON	x8K9EgLL0a@
02-Dec-2022	15:16:58	GBp	480	178.55	BATE	x8K9EgLL0a0
02-Dec-2022	15:16:28	GBp	906	178.60	XLON	x8K9EgLL0kG
02-Dec-2022	15:16:28	GBp	292	178.65	CHIX	x8K9EgLL0kK
02-Dec-2022	15:16:27	GBp	210	178.65	CHIX	x8K9EgLL0fj
02-Dec-2022	15:16:27	GBp	932	178.65	XLON	x8K9EgLL0fk
02-Dec-2022	15:16:27	GBp	143	178.65	CHIX	x8K9EgLL0fm
02-Dec-2022	15:15:59	GBp	265	178.70	BATE	x8K9EgLL0qr
02-Dec-2022	15:15:59	GBp	208	178.70	BATE	x8K9EgLL0qu
02-Dec-2022	15:15:59	GBp	272	178.70	BATE	x8K9EgLL0qw
02-Dec-2022	15:15:02	GBp	653	178.40	XLON	x8K9EgLL0DH
02-Dec-2022	15:15:02	GBp	279	178.40	BATE	x8K9EgLL0DJ
02-Dec-2022	15:15:01	GBp	187	178.45	BATE	x8K9EgLL0DV
02-Dec-2022	15:15:01	GBp	1,302	178.45	XLON	x8K9EgLL0CX
02-Dec-2022	15:15:01	GBp	677	178.50	CHIX	x8K9EgLL0Cn
02-Dec-2022	15:15:01	GBp	407	178.50	BATE	x8K9EgLL0Cs
02-Dec-2022	15:15:01	GBp	426	178.50	XLON	x8K9EgLL0Cu
02-Dec-2022	15:15:01	GBp	119	178.50	XLON	x8K9EgLL0Cw
02-Dec-2022	15:15:01	GBp	988	178.55	BATE	x8K9EgLL0C@
02-Dec-2022	15:15:01	GBp	356	178.55	XLON	x8K9EgLL0C0
02-Dec-2022	15:15:01	GBp	549	178.55	XLON	x8K9EgLL0C2
02-Dec-2022	15:15:01	GBp	515	178.55	CHIX	x8K9EgLL0Cy
02-Dec-2022	15:14:55	GBp	292	178.60	XLON	x8K9EgLL0Fh
02-Dec-2022	15:14:55	GBp	292	178.60	CHIX	x8K9EgLL0Fj
02-Dec-2022	15:14:39	GBp	500	178.60	XLON	x8K9EgLL0BK
02-Dec-2022	15:14:39	GBp	120	178.60	XLON	x8K9EgLL0BM
02-Dec-2022	15:14:39	GBp	60	178.60	XLON	x8K9EgLL0BO
02-Dec-2022	15:14:23	GBp	269	178.60	XLON	x8K9EgLL0NC
02-Dec-2022	15:14:23	GBp	365	178.60	XLON	x8K9EgLL0NK
02-Dec-2022	15:14:23	GBp	249	178.60	XLON	x8K9EgLL0NM
02-Dec-2022	15:14:23	GBp	750	178.60	XLON	x8K9EgLL0Me
02-Dec-2022	15:14:23	GBp	352	178.50	XLON	x8K9EgLL0Mx
02-Dec-2022	15:14:23	GBp	982	178.50	BATE	x8K9EgLL0Mz
02-Dec-2022	15:14:23	GBp	408	178.50	XLON	x8K9EgLL0M$
02-Dec-2022	15:14:23	GBp	531	178.50	XLON	x8K9EgLL0M1
02-Dec-2022	15:14:23	GBp	825	178.50	CHIX	x8K9EgLL0M3
02-Dec-2022	15:13:57	GBp	92	178.60	XLON	x8K9EgLL0S2
02-Dec-2022	15:13:57	GBp	500	178.60	XLON	x8K9EgLL0S4
02-Dec-2022	15:13:57	GBp	364	178.60	BATE	x8K9EgLL0SB
02-Dec-2022	15:13:52	GBp	558	178.60	BATE	x8K9EgLL0UK
02-Dec-2022	15:13:52	GBp	1,828	178.60	BATE	x8K9EgLL0UM
02-Dec-2022	15:13:52	GBp	280	178.60	XLON	x8K9EgLL0UT
02-Dec-2022	15:13:52	GBp	561	178.60	XLON	x8K9EgLL0UV
02-Dec-2022	15:13:52	GBp	640	178.60	XLON	x8K9EgLL0PX
02-Dec-2022	15:13:52	GBp	845	178.60	XLON	x8K9EgLL0PZ
02-Dec-2022	15:13:52	GBp	703	178.50	BATE	x8K9EgLL0Pf
02-Dec-2022	15:13:52	GBp	611	178.60	BATE	x8K9EgLL0Pg
02-Dec-2022	15:13:52	GBp	63	178.60	XLON	x8K9EgLL0Pn
02-Dec-2022	15:13:52	GBp	528	178.60	XLON	x8K9EgLL0Pp
02-Dec-2022	15:13:52	GBp	834	178.60	XLON	x8K9EgLL0Pu
02-Dec-2022	15:13:52	GBp	757	178.60	BATE	x8K9EgLL0P$
02-Dec-2022	15:13:52	GBp	100	178.60	BATE	x8K9EgLL0P1
02-Dec-2022	15:13:52	GBp	473	178.55	CHIX	x8K9EgLL0PI
02-Dec-2022	15:12:35	GBp	292	178.50	XLON	x8K9EgLL1qs
02-Dec-2022	15:12:35	GBp	366	178.50	BATE	x8K9EgLL1qu
02-Dec-2022	15:11:33	GBp	271	178.50	BATE	x8K9EgLL14D
02-Dec-2022	15:11:33	GBp	21	178.50	BATE	x8K9EgLL14F
02-Dec-2022	15:11:33	GBp	400	178.50	CHIX	x8K9EgLL14H
02-Dec-2022	15:11:32	GBp	877	178.50	XLON	x8K9EgLL17@
02-Dec-2022	15:11:32	GBp	612	178.50	CHIX	x8K9EgLL170
02-Dec-2022	15:11:32	GBp	500	178.50	XLON	x8K9EgLL17F
02-Dec-2022	15:11:03	GBp	500	178.50	XLON	x8K9EgLL1CN
02-Dec-2022	15:11:03	GBp	98	178.45	BATE	x8K9EgLL1CQ
02-Dec-2022	15:11:03	GBp	186	178.45	XLON	x8K9EgLL1CS
02-Dec-2022	15:11:03	GBp	482	178.45	CHIX	x8K9EgLL1CU
02-Dec-2022	15:11:03	GBp	593	178.50	XLON	x8K9EgLL1Fw
02-Dec-2022	15:10:58	GBp	32	178.45	BATE	x8K9EgLL1EF
02-Dec-2022	15:10:58	GBp	14	178.50	CHIX	x8K9EgLL19$
02-Dec-2022	15:10:58	GBp	31	178.50	CHIX	x8K9EgLL191
02-Dec-2022	15:10:58	GBp	9	178.50	CHIX	x8K9EgLL193
02-Dec-2022	15:10:58	GBp	155	178.50	CHIX	x8K9EgLL195
02-Dec-2022	15:10:58	GBp	172	178.50	CHIX	x8K9EgLL197
02-Dec-2022	15:10:58	GBp	2,126	178.50	XLON	x8K9EgLL198
02-Dec-2022	15:10:58	GBp	231	178.50	CHIX	x8K9EgLL19t
02-Dec-2022	15:10:58	GBp	637	178.50	CHIX	x8K9EgLL19v
02-Dec-2022	15:10:58	GBp	614	178.50	CHIX	x8K9EgLL19x
02-Dec-2022	15:10:58	GBp	5	178.50	CHIX	x8K9EgLL19z
02-Dec-2022	15:10:58	GBp	820	178.50	XLON	x8K9EgLL19A
02-Dec-2022	15:10:58	GBp	70	178.50	XLON	x8K9EgLL19C
02-Dec-2022	15:07:40	GBp	116	178.35	BATE	x8K9EgLLE@7
02-Dec-2022	15:07:04	GBp	336	178.20	CHIX	x8K9EgLLEAD
02-Dec-2022	15:06:10	GBp	291	178.25	BATE	x8K9EgLLFda
02-Dec-2022	15:06:10	GBp	262	178.30	BATE	x8K9EgLLFdi
02-Dec-2022	15:06:10	GBp	395	178.30	CHIX	x8K9EgLLFdq
02-Dec-2022	15:06:10	GBp	331	178.30	XLON	x8K9EgLLFds
02-Dec-2022	15:06:10	GBp	157	178.30	BATE	x8K9EgLLFdu
02-Dec-2022	15:06:10	GBp	247	178.35	XLON	x8K9EgLLFdB
02-Dec-2022	15:06:10	GBp	236	178.35	XLON	x8K9EgLLFd9
02-Dec-2022	15:06:10	GBp	419	178.35	CHIX	x8K9EgLLFdE
02-Dec-2022	15:06:10	GBp	2	178.35	CHIX	x8K9EgLLFdG
02-Dec-2022	15:06:10	GBp	823	178.35	BATE	x8K9EgLLFdI
02-Dec-2022	15:06:10	GBp	751	178.35	XLON	x8K9EgLLFdK
02-Dec-2022	15:06:00	GBp	458	178.50	XLON	x8K9EgLLFYJ
02-Dec-2022	15:06:00	GBp	62	178.45	CHIX	x8K9EgLLFYK
02-Dec-2022	15:06:00	GBp	182	178.45	XLON	x8K9EgLLFYM
02-Dec-2022	15:06:00	GBp	19	178.45	CHIX	x8K9EgLLFYQ
02-Dec-2022	15:06:00	GBp	100	178.45	BATE	x8K9EgLLFYS
02-Dec-2022	15:06:00	GBp	88	178.45	CHIX	x8K9EgLLFYU
02-Dec-2022	15:06:00	GBp	108	178.45	BATE	x8K9EgLLFjW
02-Dec-2022	15:06:00	GBp	228	178.45	BATE	x8K9EgLLFja
02-Dec-2022	15:06:00	GBp	158	178.45	CHIX	x8K9EgLLFjc
02-Dec-2022	15:06:00	GBp	391	178.45	XLON	x8K9EgLLFje
02-Dec-2022	15:06:00	GBp	1,519	178.45	XLON	x8K9EgLLFjg
02-Dec-2022	15:06:00	GBp	104	178.45	XLON	x8K9EgLLFjY
02-Dec-2022	15:06:00	GBp	481	178.50	XLON	x8K9EgLLFjl
02-Dec-2022	15:06:00	GBp	616	178.50	XLON	x8K9EgLLFjx
02-Dec-2022	15:06:00	GBp	619	178.50	CHIX	x8K9EgLLFjy
02-Dec-2022	15:06:00	GBp	623	178.50	BATE	x8K9EgLLFjO
02-Dec-2022	15:06:00	GBp	292	178.50	CHIX	x8K9EgLLFjQ
02-Dec-2022	15:06:00	GBp	500	178.50	XLON	x8K9EgLLFiz
02-Dec-2022	15:05:22	GBp	464	178.50	CHIX	x8K9EgLLFtp
02-Dec-2022	15:05:22	GBp	316	178.50	BATE	x8K9EgLLFtr
02-Dec-2022	15:05:22	GBp	287	178.50	BATE	x8K9EgLLFts
02-Dec-2022	15:05:17	GBp	119	178.50	BATE	x8K9EgLLFmi
02-Dec-2022	15:05:17	GBp	219	178.50	XLON	x8K9EgLLFm2
02-Dec-2022	15:05:17	GBp	363	178.45	XLON	x8K9EgLLFpW
02-Dec-2022	15:03:13	GBp	51	178.40	XLON	x8K9EgLLFV6
02-Dec-2022	15:03:13	GBp	250	178.40	XLON	x8K9EgLLFV8
02-Dec-2022	15:03:13	GBp	37	178.40	XLON	x8K9EgLLFVO
02-Dec-2022	15:03:13	GBp	322	178.45	XLON	x8K9EgLLFUW
02-Dec-2022	15:03:13	GBp	457	178.45	XLON	x8K9EgLLFU5
02-Dec-2022	15:03:13	GBp	28	178.45	XLON	x8K9EgLLFU7
02-Dec-2022	15:02:58	GBp	110	178.45	BATE	x8K9EgLLFQG
02-Dec-2022	15:02:58	GBp	62	178.45	BATE	x8K9EgLLFQI
02-Dec-2022	15:02:58	GBp	783	178.50	XLON	x8K9EgLLCba
02-Dec-2022	15:02:58	GBp	479	178.50	CHIX	x8K9EgLLCbc
02-Dec-2022	15:02:58	GBp	263	178.50	BATE	x8K9EgLLCbe
02-Dec-2022	15:02:57	GBp	110	178.50	BATE	x8K9EgLLCap
02-Dec-2022	15:02:51	GBp	116	178.50	BATE	x8K9EgLLCXR
02-Dec-2022	15:02:15	GBp	310	178.55	BATE	x8K9EgLLCel
02-Dec-2022	15:02:15	GBp	318	178.55	CHIX	x8K9EgLLCeo
02-Dec-2022	15:02:15	GBp	373	178.50	XLON	x8K9EgLLCeq
02-Dec-2022	15:02:15	GBp	533	178.55	XLON	x8K9EgLLCev
02-Dec-2022	15:02:15	GBp	512	178.60	BATE	x8K9EgLLCe2
02-Dec-2022	15:02:15	GBp	448	178.60	CHIX	x8K9EgLLCe4
02-Dec-2022	15:02:15	GBp	322	178.60	XLON	x8K9EgLLCe6
02-Dec-2022	15:02:15	GBp	461	178.65	XLON	x8K9EgLLCe8
02-Dec-2022	15:02:15	GBp	732	178.65	BATE	x8K9EgLLCeA
02-Dec-2022	15:02:15	GBp	639	178.65	CHIX	x8K9EgLLCeC
02-Dec-2022	15:01:52	GBp	158	178.45	BATE	x8K9EgLLCnN
02-Dec-2022	15:01:52	GBp	292	178.50	XLON	x8K9EgLLCnO
02-Dec-2022	15:01:43	GBp	124	178.45	XLON	x8K9EgLLCpu
02-Dec-2022	15:01:43	GBp	115	178.45	XLON	x8K9EgLLCpw
02-Dec-2022	15:01:43	GBp	1,402	178.50	XLON	x8K9EgLLCpy
02-Dec-2022	15:01:43	GBp	698	178.55	XLON	x8K9EgLLCp7
02-Dec-2022	15:00:48	GBp	592	178.60	XLON	x8K9EgLLC2G
02-Dec-2022	15:00:48	GBp	104	178.60	XLON	x8K9EgLLC2I
02-Dec-2022	15:00:48	GBp	1,591	178.65	XLON	x8K9EgLLC2T
02-Dec-2022	15:00:48	GBp	294	178.65	BATE	x8K9EgLLC2V
02-Dec-2022	15:00:40	GBp	81	178.65	BATE	x8K9EgLLCCg
02-Dec-2022	15:00:33	GBp	29	178.65	BATE	x8K9EgLLCEg
02-Dec-2022	15:00:32	GBp	1,438	178.70	XLON	x8K9EgLLCER
02-Dec-2022	15:00:32	GBp	1,175	178.70	XLON	x8K9EgLLCEP
02-Dec-2022	15:00:32	GBp	842	178.80	XLON	x8K9EgLLCEU
02-Dec-2022	15:00:32	GBp	329	178.70	XLON	x8K9EgLLC9f
02-Dec-2022	15:00:32	GBp	286	178.80	CHIX	x8K9EgLLC9k
02-Dec-2022	15:00:32	GBp	200	178.80	CHIX	x8K9EgLLC9m
02-Dec-2022	15:00:32	GBp	296	178.75	XLON	x8K9EgLLC9t
02-Dec-2022	15:00:32	GBp	311	178.75	BATE	x8K9EgLLC9v
02-Dec-2022	15:00:32	GBp	52	178.75	BATE	x8K9EgLLC9x
02-Dec-2022	15:00:32	GBp	96	178.75	BATE	x8K9EgLLC9z
02-Dec-2022	15:00:32	GBp	45	178.75	BATE	x8K9EgLLC9$
02-Dec-2022	15:00:32	GBp	116	178.75	XLON	x8K9EgLLC91
02-Dec-2022	15:00:32	GBp	153	178.75	XLON	x8K9EgLLC93
02-Dec-2022	15:00:32	GBp	48	178.80	XLON	x8K9EgLLC95
02-Dec-2022	15:00:32	GBp	232	178.80	XLON	x8K9EgLLC97
02-Dec-2022	15:00:32	GBp	500	178.80	XLON	x8K9EgLLC99
02-Dec-2022	15:00:32	GBp	150	178.80	BATE	x8K9EgLLC9B
02-Dec-2022	15:00:32	GBp	500	178.80	XLON	x8K9EgLLC9D
02-Dec-2022	15:00:32	GBp	693	178.80	CHIX	x8K9EgLLC9F
02-Dec-2022	15:00:32	GBp	500	178.80	BATE	x8K9EgLLC9H
02-Dec-2022	15:00:18	GBp	557	178.80	BATE	x8K9EgLLCGp
02-Dec-2022	14:59:46	GBp	577	178.80	BATE	x8K9EgLLDak
02-Dec-2022	14:58:47	GBp	302	178.80	CHIX	x8K9EgLLDgB
02-Dec-2022	14:58:47	GBp	11	178.80	XLON	x8K9EgLLDg7
02-Dec-2022	14:58:47	GBp	839	178.80	BATE	x8K9EgLLDg9
02-Dec-2022	14:58:46	GBp	690	178.80	CHIX	x8K9EgLLDgC
02-Dec-2022	14:58:18	GBp	18	178.80	XLON	x8K9EgLLDyX
02-Dec-2022	14:58:18	GBp	154	178.80	CHIX	x8K9EgLLDyZ
02-Dec-2022	14:58:17	GBp	106	178.80	CHIX	x8K9EgLLDyg
02-Dec-2022	14:58:17	GBp	755	178.85	BATE	x8K9EgLLDyz
02-Dec-2022	14:58:17	GBp	307	178.80	BATE	x8K9EgLLDy0
02-Dec-2022	14:58:17	GBp	90	178.80	XLON	x8K9EgLLDy2
02-Dec-2022	14:58:17	GBp	1,201	178.80	XLON	x8K9EgLLDy4
02-Dec-2022	14:58:17	GBp	323	178.80	BATE	x8K9EgLLDy6
02-Dec-2022	14:58:17	GBp	79	178.80	CHIX	x8K9EgLLDy8
02-Dec-2022	14:58:17	GBp	721	178.80	CHIX	x8K9EgLLDyA
02-Dec-2022	14:57:07	GBp	102	178.80	XLON	x8K9EgLLDK8
02-Dec-2022	14:56:59	GBp	500	178.75	CHIX	x8K9EgLLDHO
02-Dec-2022	14:56:59	GBp	604	178.90	XLON	x8K9EgLLDGW
02-Dec-2022	14:56:59	GBp	443	178.90	XLON	x8K9EgLLDGf
02-Dec-2022	14:56:59	GBp	169	178.90	XLON	x8K9EgLLDGh
02-Dec-2022	14:56:59	GBp	595	178.90	XLON	x8K9EgLLDGr
02-Dec-2022	14:56:59	GBp	274	178.90	XLON	x8K9EgLLDGw
02-Dec-2022	14:56:58	GBp	431	178.90	XLON	x8K9EgLLDG5
02-Dec-2022	14:56:58	GBp	161	178.90	XLON	x8K9EgLLDG7
02-Dec-2022	14:56:58	GBp	610	178.90	CHIX	x8K9EgLLDGA
02-Dec-2022	14:56:58	GBp	606	178.90	XLON	x8K9EgLLDGI
02-Dec-2022	14:56:58	GBp	396	178.90	CHIX	x8K9EgLLDGO
02-Dec-2022	14:56:58	GBp	200	178.90	CHIX	x8K9EgLLDGQ
02-Dec-2022	14:56:58	GBp	6	178.90	CHIX	x8K9EgLLDGS
02-Dec-2022	14:56:58	GBp	330	178.90	XLON	x8K9EgLLDJl
02-Dec-2022	14:56:58	GBp	437	178.90	XLON	x8K9EgLLDJn
02-Dec-2022	14:56:58	GBp	470	178.90	XLON	x8K9EgLLDJp
02-Dec-2022	14:55:25	GBp	47	178.65	BATE	x8K9EgLLAqo
02-Dec-2022	14:55:25	GBp	1,030	178.65	XLON	x8K9EgLLAqq
02-Dec-2022	14:55:25	GBp	486	178.65	CHIX	x8K9EgLLAqs
02-Dec-2022	14:55:19	GBp	101	178.60	CHIX	x8K9EgLLAny
02-Dec-2022	14:55:19	GBp	61	178.60	CHIX	x8K9EgLLAn9
02-Dec-2022	14:55:19	GBp	366	178.60	BATE	x8K9EgLLAnB
02-Dec-2022	14:55:19	GBp	1,291	178.65	XLON	x8K9EgLLAnD
02-Dec-2022	14:55:19	GBp	469	178.65	CHIX	x8K9EgLLAnF
02-Dec-2022	14:55:19	GBp	764	178.65	BATE	x8K9EgLLAnH
02-Dec-2022	14:55:08	GBp	105	178.65	CHIX	x8K9EgLLAzJ
02-Dec-2022	14:54:45	GBp	100	178.60	BATE	x8K9EgLLADH
02-Dec-2022	14:54:45	GBp	437	178.65	BATE	x8K9EgLLACh
02-Dec-2022	14:54:45	GBp	149	178.65	CHIX	x8K9EgLLACw
02-Dec-2022	14:54:45	GBp	570	178.65	XLON	x8K9EgLLAC5
02-Dec-2022	14:53:48	GBp	108	178.45	BATE	x8K9EgLLAPe
02-Dec-2022	14:53:48	GBp	638	178.50	BATE	x8K9EgLLAPl
02-Dec-2022	14:53:46	GBp	292	178.50	XLON	x8K9EgLLAOr
02-Dec-2022	14:53:46	GBp	292	178.50	CHIX	x8K9EgLLAOt
02-Dec-2022	14:52:32	GBp	162	178.45	BATE	x8K9EgLLBzp
02-Dec-2022	14:52:17	GBp	78	178.45	BATE	x8K9EgLLBvp
02-Dec-2022	14:52:17	GBp	53	178.45	BATE	x8K9EgLLBvr
02-Dec-2022	14:52:17	GBp	548	178.55	XLON	x8K9EgLLBvs
02-Dec-2022	14:52:17	GBp	774	178.55	XLON	x8K9EgLLBvy
02-Dec-2022	14:52:17	GBp	1,291	178.50	XLON	x8K9EgLLBv3
02-Dec-2022	14:52:17	GBp	900	178.50	BATE	x8K9EgLLBv5
02-Dec-2022	14:51:20	GBp	93	178.55	CHIX	x8K9EgLLB8e
02-Dec-2022	14:51:20	GBp	1,000	178.55	CHIX	x8K9EgLLB8i
02-Dec-2022	14:51:20	GBp	200	178.55	CHIX	x8K9EgLLB8k
02-Dec-2022	14:51:03	GBp	15	178.50	CHIX	x8K9EgLLBMl
02-Dec-2022	14:51:03	GBp	3	178.50	CHIX	x8K9EgLLBMn
02-Dec-2022	14:50:51	GBp	588	178.50	BATE	x8K9EgLLBTh
02-Dec-2022	14:50:51	GBp	750	178.45	BATE	x8K9EgLLBTk
02-Dec-2022	14:50:51	GBp	950	178.40	XLON	x8K9EgLLBTm
02-Dec-2022	14:50:51	GBp	83	178.50	BATE	x8K9EgLLBT$
02-Dec-2022	14:50:51	GBp	20	178.50	BATE	x8K9EgLLBT1
02-Dec-2022	14:50:51	GBp	563	178.50	BATE	x8K9EgLLBTJ
02-Dec-2022	14:50:24	GBp	625	178.40	XLON	x8K9EgLL8d7
02-Dec-2022	14:50:24	GBp	3	178.35	BATE	x8K9EgLL8cY
02-Dec-2022	14:50:24	GBp	66	178.35	BATE	x8K9EgLL8ck
02-Dec-2022	14:50:24	GBp	310	178.35	XLON	x8K9EgLL8cx
02-Dec-2022	14:48:27	GBp	292	178.15	XLON	x8K9EgLL8CL
02-Dec-2022	14:48:08	GBp	104	178.20	BATE	x8K9EgLL8A2
02-Dec-2022	14:48:08	GBp	166	178.20	CHIX	x8K9EgLL8A4
02-Dec-2022	14:48:08	GBp	169	178.20	CHIX	x8K9EgLL8A6
02-Dec-2022	14:48:08	GBp	159	178.20	BATE	x8K9EgLL8A8
02-Dec-2022	14:48:08	GBp	374	178.20	XLON	x8K9EgLL8AD
02-Dec-2022	14:48:08	GBp	856	178.25	XLON	x8K9EgLL8AF
02-Dec-2022	14:48:08	GBp	380	178.25	BATE	x8K9EgLL8AH
02-Dec-2022	14:48:08	GBp	483	178.25	CHIX	x8K9EgLL8AJ
02-Dec-2022	14:47:30	GBp	135	178.45	BATE	x8K9EgLL9kY
02-Dec-2022	14:47:30	GBp	137	178.45	BATE	x8K9EgLL9ka
02-Dec-2022	14:47:29	GBp	1	178.45	BATE	x8K9EgLL9ko
02-Dec-2022	14:47:29	GBp	38	178.45	BATE	x8K9EgLL9kq
02-Dec-2022	14:47:29	GBp	479	178.60	XLON	x8K9EgLL9k$
02-Dec-2022	14:47:29	GBp	627	178.60	XLON	x8K9EgLL9k2
02-Dec-2022	14:47:29	GBp	466	178.60	XLON	x8K9EgLL9k4
02-Dec-2022	14:47:29	GBp	176	178.50	XLON	x8K9EgLL9kD
02-Dec-2022	14:47:29	GBp	297	178.50	BATE	x8K9EgLL9kF
02-Dec-2022	14:47:29	GBp	155	178.50	BATE	x8K9EgLL9kH
02-Dec-2022	14:47:29	GBp	504	178.50	XLON	x8K9EgLL9kI
02-Dec-2022	14:47:29	GBp	517	178.50	XLON	x8K9EgLL9kK
02-Dec-2022	14:47:29	GBp	523	178.50	BATE	x8K9EgLL9kR
02-Dec-2022	14:46:48	GBp	661	178.55	XLON	x8K9EgLL9zk
02-Dec-2022	14:46:27	GBp	84	178.55	XLON	x8K9EgLL9u1
02-Dec-2022	14:46:26	GBp	1	178.55	XLON	x8K9EgLL9uB
02-Dec-2022	14:46:26	GBp	639	178.65	CHIX	x8K9EgLL9uF
02-Dec-2022	14:46:26	GBp	639	178.60	CHIX	x8K9EgLL9uL
02-Dec-2022	14:46:26	GBp	1,323	178.60	XLON	x8K9EgLL9uN
02-Dec-2022	14:46:26	GBp	531	178.60	BATE	x8K9EgLL9uP
02-Dec-2022	14:46:17	GBp	292	178.60	BATE	x8K9EgLL97f
02-Dec-2022	14:46:17	GBp	18	178.65	BATE	x8K9EgLL97l
02-Dec-2022	14:46:17	GBp	104	178.65	BATE	x8K9EgLL97n
02-Dec-2022	14:46:17	GBp	100	178.65	BATE	x8K9EgLL97p
02-Dec-2022	14:46:17	GBp	170	178.60	XLON	x8K9EgLL97s
02-Dec-2022	14:46:17	GBp	1,000	178.60	XLON	x8K9EgLL97u
02-Dec-2022	14:46:17	GBp	500	178.60	XLON	x8K9EgLL97w
02-Dec-2022	14:46:17	GBp	155	178.60	XLON	x8K9EgLL97y
02-Dec-2022	14:46:17	GBp	160	178.60	XLON	x8K9EgLL97@
02-Dec-2022	14:46:17	GBp	313	178.60	BATE	x8K9EgLL970
02-Dec-2022	14:46:17	GBp	500	178.60	BATE	x8K9EgLL972
02-Dec-2022	14:46:17	GBp	137	178.60	BATE	x8K9EgLL974
02-Dec-2022	14:46:17	GBp	237	178.60	CHIX	x8K9EgLL976
02-Dec-2022	14:46:17	GBp	38	178.60	CHIX	x8K9EgLL978
02-Dec-2022	14:46:17	GBp	475	178.60	CHIX	x8K9EgLL97A
02-Dec-2022	14:46:08	GBp	139	178.65	CHIX	x8K9EgLL922
02-Dec-2022	14:46:08	GBp	318	178.65	CHIX	x8K9EgLL924
02-Dec-2022	14:46:08	GBp	62	178.65	XLON	x8K9EgLL926
02-Dec-2022	14:46:08	GBp	230	178.65	XLON	x8K9EgLL928
02-Dec-2022	14:45:04	GBp	250	178.50	XLON	x8K9EgLL9QR
02-Dec-2022	14:45:04	GBp	500	178.50	XLON	x8K9EgLL9QT
02-Dec-2022	14:44:27	GBp	820	178.55	XLON	x8K9EgLMsla
02-Dec-2022	14:44:27	GBp	249	178.55	XLON	x8K9EgLMslc
02-Dec-2022	14:44:27	GBp	390	178.55	BATE	x8K9EgLMsle
02-Dec-2022	14:44:27	GBp	500	178.55	XLON	x8K9EgLMslg
02-Dec-2022	14:44:21	GBp	139	178.55	BATE	x8K9EgLMskp
02-Dec-2022	14:44:21	GBp	501	178.55	XLON	x8K9EgLMskr
02-Dec-2022	14:44:21	GBp	550	178.55	XLON	x8K9EgLMskt
02-Dec-2022	14:44:10	GBp	111	178.55	BATE	x8K9EgLMsr9
02-Dec-2022	14:44:01	GBp	130	178.55	BATE	x8K9EgLMssk
02-Dec-2022	14:43:54	GBp	102	178.55	XLON	x8K9EgLMsml
02-Dec-2022	14:43:54	GBp	68	178.55	XLON	x8K9EgLMsmn
02-Dec-2022	14:43:54	GBp	16	178.55	XLON	x8K9EgLMsm$
02-Dec-2022	14:43:54	GBp	115	178.55	CHIX	x8K9EgLMsm1
02-Dec-2022	14:43:54	GBp	477	178.55	XLON	x8K9EgLMsm3
02-Dec-2022	14:43:54	GBp	180	178.55	CHIX	x8K9EgLMsm5
02-Dec-2022	14:43:54	GBp	109	178.55	BATE	x8K9EgLMsm7
02-Dec-2022	14:43:54	GBp	123	178.55	BATE	x8K9EgLMsmD
02-Dec-2022	14:43:54	GBp	200	178.65	CHIX	x8K9EgLMspb
02-Dec-2022	14:43:54	GBp	92	178.65	CHIX	x8K9EgLMspZ
02-Dec-2022	14:43:54	GBp	820	178.60	XLON	x8K9EgLMspp
02-Dec-2022	14:43:54	GBp	386	178.60	BATE	x8K9EgLMspr
02-Dec-2022	14:43:54	GBp	469	178.60	CHIX	x8K9EgLMspt
02-Dec-2022	14:43:54	GBp	127	178.65	BATE	x8K9EgLMspx
02-Dec-2022	14:43:54	GBp	627	178.65	CHIX	x8K9EgLMsp$
02-Dec-2022	14:43:54	GBp	500	178.65	BATE	x8K9EgLMspz
02-Dec-2022	14:43:50	GBp	74	178.60	BATE	x8K9EgLMsoN
02-Dec-2022	14:43:50	GBp	450	178.65	XLON	x8K9EgLMsoP
02-Dec-2022	14:43:50	GBp	6	178.65	BATE	x8K9EgLMsoS
02-Dec-2022	14:42:48	GBp	240	178.60	BATE	x8K9EgLMsC3
02-Dec-2022	14:42:19	GBp	143	178.50	BATE	x8K9EgLMsM3
02-Dec-2022	14:42:19	GBp	103	178.50	BATE	x8K9EgLMsMA
02-Dec-2022	14:42:19	GBp	612	178.55	BATE	x8K9EgLMsMC
02-Dec-2022	14:42:19	GBp	397	178.55	CHIX	x8K9EgLMsME
02-Dec-2022	14:42:19	GBp	170	178.55	CHIX	x8K9EgLMsMG
02-Dec-2022	14:42:19	GBp	600	178.55	XLON	x8K9EgLMsMI
02-Dec-2022	14:42:19	GBp	994	178.55	XLON	x8K9EgLMsMK
02-Dec-2022	14:41:50	GBp	90	178.55	BATE	x8K9EgLMtbo
02-Dec-2022	14:41:50	GBp	1,365	178.60	XLON	x8K9EgLMtbu
02-Dec-2022	14:41:50	GBp	481	178.60	BATE	x8K9EgLMtbw
02-Dec-2022	14:41:50	GBp	476	178.60	CHIX	x8K9EgLMtby
02-Dec-2022	14:41:24	GBp	52	178.60	BATE	x8K9EgLMti1
02-Dec-2022	14:41:21	GBp	269	178.65	XLON	x8K9EgLMtlk
02-Dec-2022	14:41:21	GBp	78	178.65	XLON	x8K9EgLMtlm
02-Dec-2022	14:41:21	GBp	865	178.65	BATE	x8K9EgLMtlo
02-Dec-2022	14:41:21	GBp	347	178.65	CHIX	x8K9EgLMtlq
02-Dec-2022	14:41:12	GBp	116	178.65	XLON	x8K9EgLMthM
02-Dec-2022	14:41:12	GBp	358	178.65	BATE	x8K9EgLMthK
02-Dec-2022	14:40:29	GBp	507	178.50	CHIX	x8K9EgLMt@r
02-Dec-2022	14:40:29	GBp	424	178.50	BATE	x8K9EgLMt@t
02-Dec-2022	14:40:29	GBp	2,034	178.50	XLON	x8K9EgLMt@v
02-Dec-2022	14:40:29	GBp	607	178.55	BATE	x8K9EgLMt@1
02-Dec-2022	14:40:29	GBp	383	178.55	BATE	x8K9EgLMtva
02-Dec-2022	14:40:29	GBp	1,356	178.55	XLON	x8K9EgLMtvY
02-Dec-2022	14:40:29	GBp	129	178.55	BATE	x8K9EgLMtve
02-Dec-2022	14:40:29	GBp	52	178.55	BATE	x8K9EgLMtvg
02-Dec-2022	14:40:28	GBp	47	178.55	BATE	x8K9EgLMtvi
02-Dec-2022	14:40:28	GBp	254	178.60	XLON	x8K9EgLMtv3
02-Dec-2022	14:40:28	GBp	1,064	178.60	XLON	x8K9EgLMtv9
02-Dec-2022	14:40:21	GBp	20	178.60	XLON	x8K9EgLMt6d
02-Dec-2022	14:39:27	GBp	419	178.55	CHIX	x8K9EgLMtRN
02-Dec-2022	14:39:27	GBp	601	178.60	XLON	x8K9EgLMtRP
02-Dec-2022	14:39:26	GBp	3	178.60	XLON	x8K9EgLMtQI
02-Dec-2022	14:39:25	GBp	601	178.60	XLON	x8K9EgLMqaV
02-Dec-2022	14:39:25	GBp	617	178.60	CHIX	x8K9EgLMqdd
02-Dec-2022	14:39:25	GBp	617	178.60	XLON	x8K9EgLMqdk
02-Dec-2022	14:39:20	GBp	518	178.55	BATE	x8K9EgLMqcU
02-Dec-2022	14:38:50	GBp	104	178.50	BATE	x8K9EgLMqgz
02-Dec-2022	14:38:50	GBp	229	178.50	BATE	x8K9EgLMqg$
02-Dec-2022	14:38:50	GBp	453	178.50	CHIX	x8K9EgLMqg1
02-Dec-2022	14:37:48	GBp	485	178.45	XLON	x8K9EgLMq4T
02-Dec-2022	14:37:48	GBp	1	178.45	XLON	x8K9EgLMq4V
02-Dec-2022	14:37:48	GBp	184	178.45	BATE	x8K9EgLMq7X
02-Dec-2022	14:37:48	GBp	125	178.45	BATE	x8K9EgLMq7Z
02-Dec-2022	14:37:48	GBp	1,516	178.50	XLON	x8K9EgLMq7c
02-Dec-2022	14:37:48	GBp	894	178.50	BATE	x8K9EgLMq7e
02-Dec-2022	14:37:48	GBp	503	178.50	CHIX	x8K9EgLMq7g
02-Dec-2022	14:37:36	GBp	109	178.50	BATE	x8K9EgLMq0Q
02-Dec-2022	14:37:30	GBp	600	178.50	BATE	x8K9EgLMq3O
02-Dec-2022	14:36:48	GBp	15	178.40	BATE	x8K9EgLMqHs
02-Dec-2022	14:36:48	GBp	243	178.45	CHIX	x8K9EgLMqH3
02-Dec-2022	14:36:48	GBp	276	178.45	XLON	x8K9EgLMqH5
02-Dec-2022	14:36:48	GBp	94	178.45	BATE	x8K9EgLMqH7
02-Dec-2022	14:36:47	GBp	470	178.45	XLON	x8K9EgLMqH8
02-Dec-2022	14:36:47	GBp	274	178.45	CHIX	x8K9EgLMqHA
02-Dec-2022	14:36:47	GBp	226	178.45	BATE	x8K9EgLMqHC
02-Dec-2022	14:36:47	GBp	108	178.45	BATE	x8K9EgLMqHE
02-Dec-2022	14:36:47	GBp	604	178.55	BATE	x8K9EgLMqHG
02-Dec-2022	14:36:47	GBp	1,702	178.50	XLON	x8K9EgLMqHN
02-Dec-2022	14:36:47	GBp	740	178.50	CHIX	x8K9EgLMqHP
02-Dec-2022	14:36:47	GBp	612	178.50	BATE	x8K9EgLMqHR
02-Dec-2022	14:35:30	GBp	7	178.40	CHIX	x8K9EgLMrj@
02-Dec-2022	14:35:30	GBp	8	178.40	BATE	x8K9EgLMrj0
02-Dec-2022	14:35:30	GBp	128	178.40	BATE	x8K9EgLMrj2
02-Dec-2022	14:35:28	GBp	102	178.40	BATE	x8K9EgLMriN
02-Dec-2022	14:35:28	GBp	187	178.40	BATE	x8K9EgLMrla
02-Dec-2022	14:35:28	GBp	880	178.50	CHIX	x8K9EgLMrlf
02-Dec-2022	14:35:28	GBp	200	178.50	CHIX	x8K9EgLMrlh
02-Dec-2022	14:35:28	GBp	99	178.40	CHIX	x8K9EgLMrlk
02-Dec-2022	14:35:28	GBp	103	178.40	BATE	x8K9EgLMrlm
02-Dec-2022	14:35:28	GBp	220	178.45	XLON	x8K9EgLMrlo
02-Dec-2022	14:35:28	GBp	608	178.45	BATE	x8K9EgLMrlq
02-Dec-2022	14:35:28	GBp	457	178.45	CHIX	x8K9EgLMrls
02-Dec-2022	14:35:28	GBp	65	178.45	XLON	x8K9EgLMrlu
02-Dec-2022	14:35:28	GBp	538	178.45	XLON	x8K9EgLMrlw
02-Dec-2022	14:35:28	GBp	252	178.45	XLON	x8K9EgLMrly
02-Dec-2022	14:35:08	GBp	292	178.50	XLON	x8K9EgLMrgu
02-Dec-2022	14:34:42	GBp	615	178.40	BATE	x8K9EgLMrpm
02-Dec-2022	14:34:42	GBp	468	178.35	XLON	x8K9EgLMrp1
02-Dec-2022	14:34:42	GBp	193	178.40	XLON	x8K9EgLMrp3
02-Dec-2022	14:34:42	GBp	875	178.40	XLON	x8K9EgLMrp5
02-Dec-2022	14:34:42	GBp	410	178.40	BATE	x8K9EgLMrp7
02-Dec-2022	14:34:42	GBp	320	178.40	CHIX	x8K9EgLMrp9
02-Dec-2022	14:34:39	GBp	459	178.45	CHIX	x8K9EgLMro5
02-Dec-2022	14:34:39	GBp	20	178.40	BATE	x8K9EgLMroD
02-Dec-2022	14:34:39	GBp	323	178.40	CHIX	x8K9EgLMroF
02-Dec-2022	14:34:39	GBp	550	178.45	BATE	x8K9EgLMroH
02-Dec-2022	14:34:39	GBp	2,161	178.45	XLON	x8K9EgLMroJ
02-Dec-2022	14:34:39	GBp	462	178.45	CHIX	x8K9EgLMroL
02-Dec-2022	14:34:39	GBp	65	178.45	BATE	x8K9EgLMroN
02-Dec-2022	14:34:33	GBp	717	178.55	XLON	x8K9EgLMryX
02-Dec-2022	14:34:33	GBp	725	178.55	XLON	x8K9EgLMryd
02-Dec-2022	14:34:33	GBp	3	178.55	XLON	x8K9EgLMryf
02-Dec-2022	14:34:30	GBp	276	178.55	XLON	x8K9EgLMr@F
02-Dec-2022	14:34:30	GBp	2	178.55	XLON	x8K9EgLMrvp
02-Dec-2022	14:34:30	GBp	12	178.55	XLON	x8K9EgLMrvz
02-Dec-2022	14:34:29	GBp	20	178.55	XLON	x8K9EgLMrum
02-Dec-2022	14:34:27	GBp	6	178.55	XLON	x8K9EgLMrx0
02-Dec-2022	14:34:27	GBp	2	178.55	XLON	x8K9EgLMrx2
02-Dec-2022	14:34:27	GBp	18	178.55	XLON	x8K9EgLMrxB
02-Dec-2022	14:34:27	GBp	348	178.55	XLON	x8K9EgLMrxG
02-Dec-2022	14:34:27	GBp	182	178.55	XLON	x8K9EgLMrxI
02-Dec-2022	14:34:27	GBp	383	178.55	XLON	x8K9EgLMrxT
02-Dec-2022	14:34:27	GBp	625	178.55	XLON	x8K9EgLMrxV
02-Dec-2022	14:34:27	GBp	180	178.55	XLON	x8K9EgLMrwX
02-Dec-2022	14:34:27	GBp	10	178.55	XLON	x8K9EgLMrwZ
02-Dec-2022	14:34:27	GBp	1,244	178.55	XLON	x8K9EgLMrwo
02-Dec-2022	14:34:17	GBp	254	178.35	BATE	x8K9EgLMr6w
02-Dec-2022	14:34:17	GBp	315	178.35	CHIX	x8K9EgLMr6A
02-Dec-2022	14:34:17	GBp	659	178.35	XLON	x8K9EgLMr6C
02-Dec-2022	14:34:17	GBp	250	178.35	BATE	x8K9EgLMr6E
02-Dec-2022	14:34:17	GBp	619	178.40	CHIX	x8K9EgLMr1r
02-Dec-2022	14:34:17	GBp	326	178.40	CHIX	x8K9EgLMr14
02-Dec-2022	14:34:17	GBp	376	178.40	XLON	x8K9EgLMr1S
02-Dec-2022	14:34:17	GBp	432	178.40	BATE	x8K9EgLMr1U
02-Dec-2022	14:34:17	GBp	189	178.40	XLON	x8K9EgLMr1Q
02-Dec-2022	14:34:17	GBp	326	178.40	CHIX	x8K9EgLMr0W
02-Dec-2022	14:34:17	GBp	1,291	178.45	XLON	x8K9EgLMr0b
02-Dec-2022	14:34:17	GBp	469	178.45	CHIX	x8K9EgLMr0d
02-Dec-2022	14:34:17	GBp	616	178.45	BATE	x8K9EgLMr0f
02-Dec-2022	14:31:49	GBp	1,727	178.15	XLON	x8K9EgLMomM
02-Dec-2022	14:31:49	GBp	784	178.15	BATE	x8K9EgLMomO
02-Dec-2022	14:31:49	GBp	68	178.15	BATE	x8K9EgLMomQ
02-Dec-2022	14:31:13	GBp	521	178.00	XLON	x8K9EgLMoAK
02-Dec-2022	14:30:49	GBp	25	177.85	XLON	x8K9EgLMpbB
02-Dec-2022	14:30:49	GBp	429	177.85	XLON	x8K9EgLMpbD
02-Dec-2022	14:30:49	GBp	261	177.85	BATE	x8K9EgLMpbF
02-Dec-2022	14:30:48	GBp	143	177.85	XLON	x8K9EgLMpaZ
02-Dec-2022	14:30:00	GBp	284	177.95	XLON	x8K9EgLMp36
02-Dec-2022	14:30:00	GBp	408	178.00	XLON	x8K9EgLMp3E
02-Dec-2022	14:30:00	GBp	50	177.95	BATE	x8K9EgLMp3S
02-Dec-2022	14:30:00	GBp	504	177.95	BATE	x8K9EgLMp3U
02-Dec-2022	14:30:00	GBp	508	177.90	CHIX	x8K9EgLMp2a
02-Dec-2022	14:30:00	GBp	237	177.90	BATE	x8K9EgLMp2m
02-Dec-2022	14:30:00	GBp	457	177.90	XLON	x8K9EgLMp2o
02-Dec-2022	14:30:00	GBp	676	177.95	XLON	x8K9EgLMp2q
02-Dec-2022	14:30:00	GBp	82	177.95	XLON	x8K9EgLMp2s
02-Dec-2022	14:30:00	GBp	368	177.95	BATE	x8K9EgLMp2u
02-Dec-2022	14:30:00	GBp	558	177.95	CHIX	x8K9EgLMp2w
02-Dec-2022	14:30:00	GBp	569	178.00	XLON	x8K9EgLMp2y
02-Dec-2022	14:30:00	GBp	605	178.00	CHIX	x8K9EgLMp2B
02-Dec-2022	14:30:00	GBp	727	178.00	BATE	x8K9EgLMp2D
02-Dec-2022	14:30:00	GBp	138	178.00	BATE	x8K9EgLMp2F
02-Dec-2022	14:30:00	GBp	265	178.00	XLON	x8K9EgLMp2@
02-Dec-2022	14:30:00	GBp	131	178.00	CHIX	x8K9EgLMp20
02-Dec-2022	14:30:00	GBp	500	178.00	XLON	x8K9EgLMp22
02-Dec-2022	14:30:00	GBp	61	178.00	CHIX	x8K9EgLMp24
02-Dec-2022	14:30:00	GBp	393	178.00	XLON	x8K9EgLMp29
02-Dec-2022	14:27:02	GBp	287	178.35	CHIX	x8K9EgLMm8Y
02-Dec-2022	14:27:02	GBp	1,945	178.40	XLON	x8K9EgLMm8a
02-Dec-2022	14:27:02	GBp	431	178.40	CHIX	x8K9EgLMm8c
02-Dec-2022	14:27:02	GBp	294	178.40	BATE	x8K9EgLMm8e
02-Dec-2022	14:27:00	GBp	6	178.40	CHIX	x8K9EgLMm8L
02-Dec-2022	14:27:00	GBp	83	178.45	XLON	x8K9EgLMm8S
02-Dec-2022	14:27:00	GBp	55	178.45	XLON	x8K9EgLMmBb
02-Dec-2022	14:27:00	GBp	89	178.45	XLON	x8K9EgLMmBd
02-Dec-2022	14:27:00	GBp	479	178.45	XLON	x8K9EgLMmBf
02-Dec-2022	14:27:00	GBp	426	178.45	BATE	x8K9EgLMmBh
02-Dec-2022	14:27:00	GBp	275	178.45	XLON	x8K9EgLMmBj
02-Dec-2022	14:27:00	GBp	568	178.45	CHIX	x8K9EgLMmBl
02-Dec-2022	14:27:00	GBp	500	178.45	XLON	x8K9EgLMmBn
02-Dec-2022	14:27:00	GBp	419	178.45	XLON	x8K9EgLMmBp
02-Dec-2022	14:26:29	GBp	327	178.50	BATE	x8K9EgLMmS4
02-Dec-2022	14:26:29	GBp	69	178.50	XLON	x8K9EgLMmS6
02-Dec-2022	14:26:28	GBp	287	178.50	XLON	x8K9EgLMmVd
02-Dec-2022	14:26:28	GBp	356	178.50	CHIX	x8K9EgLMmVf
02-Dec-2022	14:26:28	GBp	8	178.50	XLON	x8K9EgLMmVx
02-Dec-2022	14:26:28	GBp	500	178.50	XLON	x8K9EgLMmV1
02-Dec-2022	14:26:07	GBp	145	178.45	BATE	x8K9EgLMnaN
02-Dec-2022	14:26:01	GBp	117	178.45	BATE	x8K9EgLMnXv
02-Dec-2022	14:26:01	GBp	121	178.45	BATE	x8K9EgLMnXx
02-Dec-2022	14:25:56	GBp	292	178.45	BATE	x8K9EgLMnZ5
02-Dec-2022	14:25:55	GBp	593	178.55	BATE	x8K9EgLMnYm
02-Dec-2022	14:25:55	GBp	111	178.45	CHIX	x8K9EgLMnYs
02-Dec-2022	14:25:55	GBp	143	178.45	CHIX	x8K9EgLMnYu
02-Dec-2022	14:25:55	GBp	336	178.45	XLON	x8K9EgLMnY3
02-Dec-2022	14:25:55	GBp	949	178.60	CHIX	x8K9EgLMnY9
02-Dec-2022	14:25:55	GBp	200	178.60	CHIX	x8K9EgLMnYB
02-Dec-2022	14:25:55	GBp	1,050	178.55	CHIX	x8K9EgLMnYD
02-Dec-2022	14:25:55	GBp	614	178.55	XLON	x8K9EgLMnYE
02-Dec-2022	14:25:55	GBp	325	178.50	CHIX	x8K9EgLMnYN
02-Dec-2022	14:25:55	GBp	390	178.50	BATE	x8K9EgLMnYP
02-Dec-2022	14:25:55	GBp	557	178.50	XLON	x8K9EgLMnYR
02-Dec-2022	14:25:55	GBp	644	178.55	BATE	x8K9EgLMnYV
02-Dec-2022	14:25:55	GBp	272	178.55	XLON	x8K9EgLMnYT
02-Dec-2022	14:25:55	GBp	354	178.55	CHIX	x8K9EgLMnjb
02-Dec-2022	14:25:55	GBp	500	178.55	XLON	x8K9EgLMnjd
02-Dec-2022	14:25:55	GBp	500	178.55	XLON	x8K9EgLMnjX
02-Dec-2022	14:25:55	GBp	113	178.55	CHIX	x8K9EgLMnjZ
02-Dec-2022	14:24:25	GBp	170	178.60	XLON	x8K9EgLMn2W
02-Dec-2022	14:24:25	GBp	14	178.60	BATE	x8K9EgLMn2r
02-Dec-2022	14:24:25	GBp	111	178.60	BATE	x8K9EgLMn2t
02-Dec-2022	14:24:25	GBp	46	178.60	BATE	x8K9EgLMn2v
02-Dec-2022	14:24:25	GBp	1,270	178.60	XLON	x8K9EgLMn2x
02-Dec-2022	14:24:25	GBp	169	178.60	BATE	x8K9EgLMn2z
02-Dec-2022	14:24:25	GBp	373	178.60	BATE	x8K9EgLMn2$
02-Dec-2022	14:24:25	GBp	468	178.60	CHIX	x8K9EgLMn21
02-Dec-2022	14:23:42	GBp	164	178.60	CHIX	x8K9EgLMnMl
02-Dec-2022	14:23:14	GBp	106	178.60	BATE	x8K9EgLMnUa
02-Dec-2022	14:23:14	GBp	23	178.60	XLON	x8K9EgLMnUc
02-Dec-2022	14:23:14	GBp	184	178.60	BATE	x8K9EgLMnUe
02-Dec-2022	14:23:14	GBp	465	178.60	CHIX	x8K9EgLMnUg
02-Dec-2022	14:23:10	GBp	48	178.60	BATE	x8K9EgLMnUM
02-Dec-2022	14:22:32	GBp	2	178.65	CHIX	x8K9EgLM@YT
02-Dec-2022	14:22:03	GBp	106	178.55	BATE	x8K9EgLM@rC
02-Dec-2022	14:22:02	GBp	1	178.55	BATE	x8K9EgLM@rE
02-Dec-2022	14:22:01	GBp	784	178.60	XLON	x8K9EgLM@rJ
02-Dec-2022	14:22:01	GBp	492	178.60	BATE	x8K9EgLM@rL
02-Dec-2022	14:22:01	GBp	292	178.60	CHIX	x8K9EgLM@rN
02-Dec-2022	14:22:01	GBp	2	178.65	CHIX	x8K9EgLM@ql
02-Dec-2022	14:21:14	GBp	1,259	178.60	BATE	x8K9EgLM@0y
02-Dec-2022	14:21:14	GBp	476	178.55	XLON	x8K9EgLM@02
02-Dec-2022	14:21:14	GBp	1,313	178.55	XLON	x8K9EgLM@04
02-Dec-2022	14:21:14	GBp	461	178.55	CHIX	x8K9EgLM@06
02-Dec-2022	14:18:28	GBp	454	178.40	XLON	x8K9EgLM$xs
02-Dec-2022	14:18:28	GBp	1,218	178.40	BATE	x8K9EgLM$xu
02-Dec-2022	14:18:28	GBp	599	178.50	BATE	x8K9EgLM$x1
02-Dec-2022	14:18:28	GBp	455	178.40	CHIX	x8K9EgLM$x2
02-Dec-2022	14:18:28	GBp	382	178.50	BATE	x8K9EgLM$xF
02-Dec-2022	14:18:28	GBp	234	178.50	BATE	x8K9EgLM$xH
02-Dec-2022	14:18:28	GBp	606	178.50	BATE	x8K9EgLM$xN
02-Dec-2022	14:18:28	GBp	609	178.50	BATE	x8K9EgLM$xT
02-Dec-2022	14:18:28	GBp	790	178.45	XLON	x8K9EgLM$wW
02-Dec-2022	14:18:28	GBp	1,156	178.45	XLON	x8K9EgLM$wY
02-Dec-2022	14:18:28	GBp	87	178.45	BATE	x8K9EgLM$wa
02-Dec-2022	14:18:28	GBp	319	178.45	CHIX	x8K9EgLM$wc
02-Dec-2022	14:18:28	GBp	336	178.45	BATE	x8K9EgLM$we
02-Dec-2022	14:18:28	GBp	456	178.50	CHIX	x8K9EgLM$wl
02-Dec-2022	14:18:28	GBp	588	178.50	BATE	x8K9EgLM$wn
02-Dec-2022	14:18:28	GBp	3,583	178.50	XLON	x8K9EgLM$wj
02-Dec-2022	14:18:28	GBp	100	178.60	XLON	x8K9EgLM$wq
02-Dec-2022	14:18:28	GBp	500	178.60	XLON	x8K9EgLM$ws
02-Dec-2022	14:18:28	GBp	593	178.60	XLON	x8K9EgLM$w$
02-Dec-2022	14:18:28	GBp	619	178.60	XLON	x8K9EgLM$w5
02-Dec-2022	14:18:28	GBp	590	178.60	XLON	x8K9EgLM$wF
02-Dec-2022	14:18:28	GBp	606	178.60	XLON	x8K9EgLM$wL
02-Dec-2022	14:18:28	GBp	595	178.60	XLON	x8K9EgLM$5Z
02-Dec-2022	14:17:03	GBp	148	178.45	XLON	x8K9EgLM$Vb
02-Dec-2022	14:10:24	GBp	837	178.00	XLON	x8K9EgLMzNb
02-Dec-2022	14:09:23	GBp	329	177.95	BATE	x8K9EgLMwiP
02-Dec-2022	14:09:23	GBp	668	177.95	CHIX	x8K9EgLMwiR
02-Dec-2022	14:09:23	GBp	177	177.95	BATE	x8K9EgLMwiT
02-Dec-2022	14:09:23	GBp	323	177.95	XLON	x8K9EgLMwiV
02-Dec-2022	14:09:23	GBp	500	177.95	XLON	x8K9EgLMwlX
02-Dec-2022	14:08:30	GBp	126	177.95	BATE	x8K9EgLMwx2
02-Dec-2022	14:08:25	GBp	116	177.95	BATE	x8K9EgLMw4$
02-Dec-2022	14:08:25	GBp	541	177.95	CHIX	x8K9EgLMw41
02-Dec-2022	14:08:25	GBp	783	177.95	XLON	x8K9EgLMw43
02-Dec-2022	14:07:20	GBp	119	177.90	BATE	x8K9EgLMwGi
02-Dec-2022	14:06:29	GBp	304	177.95	XLON	x8K9EgLMxjW
02-Dec-2022	14:06:14	GBp	66	177.95	XLON	x8K9EgLMxrH
02-Dec-2022	14:06:14	GBp	441	178.05	XLON	x8K9EgLMxrM
02-Dec-2022	14:05:45	GBp	383	178.30	BATE	x8K9EgLMxzv
02-Dec-2022	14:05:45	GBp	574	178.30	XLON	x8K9EgLMxz3
02-Dec-2022	14:05:45	GBp	246	178.25	XLON	x8K9EgLMxz8
02-Dec-2022	14:05:45	GBp	429	178.30	XLON	x8K9EgLMxzC
02-Dec-2022	14:05:45	GBp	132	178.30	CHIX	x8K9EgLMxzE
02-Dec-2022	14:05:45	GBp	403	178.30	BATE	x8K9EgLMxzG
02-Dec-2022	14:05:45	GBp	172	178.30	CHIX	x8K9EgLMxzI
02-Dec-2022	14:04:39	GBp	236	178.40	XLON	x8K9EgLMx2N
02-Dec-2022	14:04:39	GBp	52	178.40	XLON	x8K9EgLMx2P
02-Dec-2022	14:04:39	GBp	412	178.45	XLON	x8K9EgLMx2R
02-Dec-2022	14:04:21	GBp	354	178.50	XLON	x8K9EgLMx92
02-Dec-2022	14:03:52	GBp	514	178.45	XLON	x8K9EgLMxKd
02-Dec-2022	14:03:52	GBp	486	178.65	XLON	x8K9EgLMxKl
02-Dec-2022	14:03:52	GBp	250	178.70	BATE	x8K9EgLMxKn
02-Dec-2022	14:03:52	GBp	315	178.70	CHIX	x8K9EgLMxKp
02-Dec-2022	14:03:52	GBp	119	178.70	CHIX	x8K9EgLMxKr
02-Dec-2022	14:03:52	GBp	806	178.70	XLON	x8K9EgLMxKt
02-Dec-2022	14:03:51	GBp	117	178.70	BATE	x8K9EgLMxKv
02-Dec-2022	14:03:51	GBp	532	178.75	BATE	x8K9EgLMxKw
02-Dec-2022	14:03:51	GBp	1,019	178.75	XLON	x8K9EgLMxK$
02-Dec-2022	14:03:51	GBp	623	178.75	CHIX	x8K9EgLMxK1
02-Dec-2022	14:03:51	GBp	238	178.80	XLON	x8K9EgLMxNY
02-Dec-2022	14:03:51	GBp	1,187	178.80	XLON	x8K9EgLMxNa
02-Dec-2022	14:03:51	GBp	19	178.80	XLON	x8K9EgLMxNc
02-Dec-2022	14:03:51	GBp	78	178.70	BATE	x8K9EgLMxNt
02-Dec-2022	14:03:51	GBp	216	178.80	CHIX	x8K9EgLMxN$
02-Dec-2022	14:03:51	GBp	374	178.80	CHIX	x8K9EgLMxN1
02-Dec-2022	14:03:51	GBp	17	178.80	BATE	x8K9EgLMxMW
02-Dec-2022	14:03:51	GBp	11	178.80	BATE	x8K9EgLMxNU
02-Dec-2022	14:03:51	GBp	1,295	178.80	BATE	x8K9EgLMxNT
02-Dec-2022	14:02:52	GBp	41	178.80	XLON	x8K9EgLMxQ@
02-Dec-2022	14:02:52	GBp	254	178.80	XLON	x8K9EgLMxQ0
02-Dec-2022	14:02:52	GBp	2	178.80	XLON	x8K9EgLMxQ2
02-Dec-2022	14:00:33	GBp	295	178.75	BATE	x8K9EgLMuxQ
02-Dec-2022	14:00:27	GBp	571	178.80	XLON	x8K9EgLMu4t
02-Dec-2022	14:00:27	GBp	94	178.80	CHIX	x8K9EgLMu4v
02-Dec-2022	14:00:27	GBp	500	178.80	CHIX	x8K9EgLMu4x
02-Dec-2022	14:00:27	GBp	209	178.80	BATE	x8K9EgLMu4z
02-Dec-2022	14:00:27	GBp	55	178.80	CHIX	x8K9EgLMu4$
02-Dec-2022	14:00:26	GBp	101	178.80	BATE	x8K9EgLMu4D
02-Dec-2022	14:00:25	GBp	95	178.80	BATE	x8K9EgLMu4L
02-Dec-2022	14:00:25	GBp	225	178.85	XLON	x8K9EgLMu4R
02-Dec-2022	14:00:25	GBp	592	178.85	XLON	x8K9EgLMu4T
02-Dec-2022	14:00:25	GBp	555	178.85	CHIX	x8K9EgLMu4V
02-Dec-2022	14:00:25	GBp	580	178.85	BATE	x8K9EgLMu7X
02-Dec-2022	14:00:24	GBp	52	178.85	XLON	x8K9EgLMu74
02-Dec-2022	14:00:24	GBp	1,303	178.85	XLON	x8K9EgLMu76
02-Dec-2022	13:59:32	GBp	59	178.85	BATE	x8K9EgLMuKu
02-Dec-2022	13:59:32	GBp	1	178.85	XLON	x8K9EgLMuKy
02-Dec-2022	13:59:32	GBp	137	178.85	BATE	x8K9EgLMuK@
02-Dec-2022	13:59:25	GBp	103	178.85	XLON	x8K9EgLMuMk
02-Dec-2022	13:59:25	GBp	116	178.85	XLON	x8K9EgLMuMm
02-Dec-2022	13:58:17	GBp	523	178.75	XLON	x8K9EgLMvWb
02-Dec-2022	13:58:17	GBp	34	178.75	BATE	x8K9EgLMvWX
02-Dec-2022	13:58:17	GBp	194	178.75	XLON	x8K9EgLMvWZ
02-Dec-2022	13:58:17	GBp	91	178.75	CHIX	x8K9EgLMvWd
02-Dec-2022	13:58:17	GBp	243	178.75	CHIX	x8K9EgLMvWf
02-Dec-2022	13:58:17	GBp	408	178.75	BATE	x8K9EgLMvWh
02-Dec-2022	13:57:22	GBp	31	178.80	BATE	x8K9EgLMvrt
02-Dec-2022	13:57:22	GBp	335	178.80	BATE	x8K9EgLMvrv
02-Dec-2022	13:57:22	GBp	115	178.80	XLON	x8K9EgLMvrx
02-Dec-2022	13:57:22	GBp	363	178.80	XLON	x8K9EgLMvrz
02-Dec-2022	13:57:22	GBp	201	178.85	BATE	x8K9EgLMvr3
02-Dec-2022	13:57:22	GBp	500	178.85	CHIX	x8K9EgLMvr5
02-Dec-2022	13:57:22	GBp	323	178.85	BATE	x8K9EgLMvr7
02-Dec-2022	13:57:22	GBp	60	178.85	CHIX	x8K9EgLMvr9
02-Dec-2022	13:57:22	GBp	111	178.85	CHIX	x8K9EgLMvr$
02-Dec-2022	13:57:22	GBp	1,092	178.85	XLON	x8K9EgLMvr1
02-Dec-2022	13:55:41	GBp	284	178.70	XLON	x8K9EgLMvHg
02-Dec-2022	13:55:41	GBp	471	178.75	XLON	x8K9EgLMvHl
02-Dec-2022	13:55:41	GBp	364	178.75	BATE	x8K9EgLMvHn
02-Dec-2022	13:55:41	GBp	1,076	178.80	XLON	x8K9EgLMvHp
02-Dec-2022	13:55:41	GBp	521	178.80	BATE	x8K9EgLMvHr
02-Dec-2022	13:55:41	GBp	230	178.80	CHIX	x8K9EgLMvHt
02-Dec-2022	13:55:41	GBp	437	178.80	CHIX	x8K9EgLMvHv
02-Dec-2022	13:53:10	GBp	241	178.45	XLON	x8K9EgLMcuS
02-Dec-2022	13:53:10	GBp	123	178.50	BATE	x8K9EgLMcxb
02-Dec-2022	13:53:10	GBp	107	178.50	XLON	x8K9EgLMcxd
02-Dec-2022	13:53:10	GBp	332	178.50	XLON	x8K9EgLMcxf
02-Dec-2022	13:53:10	GBp	330	178.50	CHIX	x8K9EgLMcxh
02-Dec-2022	13:53:10	GBp	106	178.50	BATE	x8K9EgLMcxZ
02-Dec-2022	13:52:30	GBp	499	178.55	XLON	x8K9EgLMc0r
02-Dec-2022	13:52:29	GBp	305	178.55	BATE	x8K9EgLMc0$
02-Dec-2022	13:52:29	GBp	40	178.60	CHIX	x8K9EgLMc00
02-Dec-2022	13:52:29	GBp	409	178.60	CHIX	x8K9EgLMc02
02-Dec-2022	13:52:29	GBp	441	178.60	BATE	x8K9EgLMc07
02-Dec-2022	13:52:29	GBp	1,092	178.60	XLON	x8K9EgLMc08
02-Dec-2022	13:52:29	GBp	88	178.65	CHIX	x8K9EgLMc0L
02-Dec-2022	13:52:29	GBp	196	178.65	CHIX	x8K9EgLMc0N
02-Dec-2022	13:52:29	GBp	170	178.65	XLON	x8K9EgLMc0P
02-Dec-2022	13:52:29	GBp	751	178.65	XLON	x8K9EgLMc0R
02-Dec-2022	13:52:29	GBp	381	178.65	CHIX	x8K9EgLMc0T
02-Dec-2022	13:52:29	GBp	137	178.65	XLON	x8K9EgLMc0V
02-Dec-2022	13:52:29	GBp	677	178.65	BATE	x8K9EgLMc3b
02-Dec-2022	13:52:29	GBp	726	178.65	XLON	x8K9EgLMc3X
02-Dec-2022	13:52:29	GBp	93	178.65	BATE	x8K9EgLMc3Z
02-Dec-2022	13:51:48	GBp	6	178.60	BATE	x8K9EgLMcN1
02-Dec-2022	13:51:48	GBp	168	178.60	BATE	x8K9EgLMcN3
02-Dec-2022	13:51:48	GBp	1,650	178.70	XLON	x8K9EgLMcN6
02-Dec-2022	13:51:47	GBp	12	178.60	BATE	x8K9EgLMcM6
02-Dec-2022	13:50:52	GBp	19	178.55	BATE	x8K9EgLMdXv
02-Dec-2022	13:50:52	GBp	108	178.55	BATE	x8K9EgLMdXx
02-Dec-2022	13:49:45	GBp	76	178.40	CHIX	x8K9EgLMdmH
02-Dec-2022	13:49:45	GBp	450	178.40	CHIX	x8K9EgLMdmJ
02-Dec-2022	13:49:45	GBp	550	178.40	BATE	x8K9EgLMdmL
02-Dec-2022	13:47:18	GBp	185	178.45	CHIX	x8K9EgLMaXo
02-Dec-2022	13:47:18	GBp	496	178.45	BATE	x8K9EgLMaXs
02-Dec-2022	13:47:18	GBp	323	178.45	XLON	x8K9EgLMaXu
02-Dec-2022	13:47:18	GBp	130	178.45	XLON	x8K9EgLMaXw
02-Dec-2022	13:47:18	GBp	177	178.45	CHIX	x8K9EgLMaXq
02-Dec-2022	13:46:46	GBp	246	178.65	XLON	x8K9EgLMaeC
02-Dec-2022	13:46:46	GBp	246	178.75	XLON	x8K9EgLMaeL
02-Dec-2022	13:46:46	GBp	316	178.80	XLON	x8K9EgLMaeN
02-Dec-2022	13:46:30	GBp	81	178.80	XLON	x8K9EgLMagG
02-Dec-2022	13:46:29	GBp	441	178.85	XLON	x8K9EgLMagM
02-Dec-2022	13:46:29	GBp	368	178.85	BATE	x8K9EgLMagO
02-Dec-2022	13:46:29	GBp	611	178.85	CHIX	x8K9EgLMagQ
02-Dec-2022	13:46:10	GBp	180	178.85	CHIX	x8K9EgLMasX
02-Dec-2022	13:46:00	GBp	67	178.85	BATE	x8K9EgLManP
02-Dec-2022	13:46:00	GBp	85	178.85	CHIX	x8K9EgLManR
02-Dec-2022	13:46:00	GBp	741	178.85	XLON	x8K9EgLManT
02-Dec-2022	13:45:45	GBp	2	178.80	BATE	x8K9EgLMa$o
02-Dec-2022	13:45:45	GBp	19	178.80	XLON	x8K9EgLMa$q
02-Dec-2022	13:45:45	GBp	401	178.80	XLON	x8K9EgLMa$u
02-Dec-2022	13:45:41	GBp	48	179.00	BATE	x8K9EgLMauA
02-Dec-2022	13:45:41	GBp	1,350	178.95	BATE	x8K9EgLMauC
02-Dec-2022	13:45:41	GBp	78	178.85	CHIX	x8K9EgLMauL
02-Dec-2022	13:45:41	GBp	268	178.85	CHIX	x8K9EgLMauN
02-Dec-2022	13:45:41	GBp	498	178.90	CHIX	x8K9EgLMauO
02-Dec-2022	13:45:41	GBp	102	178.85	BATE	x8K9EgLMaxX
02-Dec-2022	13:45:41	GBp	239	178.85	BATE	x8K9EgLMaxZ
02-Dec-2022	13:45:41	GBp	361	178.85	XLON	x8K9EgLMaxb
02-Dec-2022	13:45:41	GBp	567	178.90	BATE	x8K9EgLMaxd
02-Dec-2022	13:45:41	GBp	600	178.90	XLON	x8K9EgLMaxf
02-Dec-2022	13:45:41	GBp	97	178.95	XLON	x8K9EgLMaxk
02-Dec-2022	13:45:41	GBp	1,500	178.95	XLON	x8K9EgLMaxm
02-Dec-2022	13:45:41	GBp	83	178.95	XLON	x8K9EgLMaxo
02-Dec-2022	13:45:41	GBp	687	178.95	CHIX	x8K9EgLMaxq
02-Dec-2022	13:45:21	GBp	200	179.05	BATE	x8K9EgLMa1U
02-Dec-2022	13:45:21	GBp	112	178.95	CHIX	x8K9EgLMa0f
02-Dec-2022	13:43:30	GBp	948	178.55	XLON	x8K9EgLMbia
02-Dec-2022	13:43:30	GBp	427	178.55	XLON	x8K9EgLMbiY
02-Dec-2022	13:43:27	GBp	158	178.55	XLON	x8K9EgLMbiD
02-Dec-2022	13:41:20	GBp	111	177.95	XLON	x8K9EgLMbL9
02-Dec-2022	13:41:18	GBp	52	177.95	XLON	x8K9EgLMbKY
02-Dec-2022	13:41:18	GBp	129	177.95	XLON	x8K9EgLMbKa
02-Dec-2022	13:40:42	GBp	129	177.90	XLON	x8K9EgLMYdh
02-Dec-2022	13:40:42	GBp	6	177.90	XLON	x8K9EgLMYdj
02-Dec-2022	13:40:39	GBp	32	177.95	XLON	x8K9EgLMYd5
02-Dec-2022	13:40:39	GBp	8	177.95	XLON	x8K9EgLMYdB
02-Dec-2022	13:40:39	GBp	363	177.95	XLON	x8K9EgLMYdD
02-Dec-2022	13:40:35	GBp	921	178.00	XLON	x8K9EgLMYc3
02-Dec-2022	13:40:35	GBp	300	178.05	XLON	x8K9EgLMYcL
02-Dec-2022	13:40:35	GBp	498	178.10	XLON	x8K9EgLMYcQ
02-Dec-2022	13:40:35	GBp	210	178.10	BATE	x8K9EgLMYcS
02-Dec-2022	13:40:35	GBp	124	178.10	BATE	x8K9EgLMYcU
02-Dec-2022	13:40:35	GBp	292	178.15	XLON	x8K9EgLMYXW
02-Dec-2022	13:40:32	GBp	767	178.20	XLON	x8K9EgLMYWa
02-Dec-2022	13:40:32	GBp	200	178.25	CHIX	x8K9EgLMYWh
02-Dec-2022	13:40:32	GBp	180	178.25	CHIX	x8K9EgLMYWf
02-Dec-2022	13:40:32	GBp	21	178.25	CHIX	x8K9EgLMYWj
02-Dec-2022	13:40:32	GBp	200	178.20	CHIX	x8K9EgLMYWl
02-Dec-2022	13:40:32	GBp	676	178.10	CHIX	x8K9EgLMYWq
02-Dec-2022	13:40:32	GBp	291	178.15	XLON	x8K9EgLMYWs
02-Dec-2022	13:40:32	GBp	481	178.15	BATE	x8K9EgLMYWu
02-Dec-2022	13:40:32	GBp	92	178.25	CHIX	x8K9EgLMYW4
02-Dec-2022	13:40:32	GBp	200	178.25	CHIX	x8K9EgLMYW6
02-Dec-2022	13:40:31	GBp	168	178.20	BATE	x8K9EgLMYWD
02-Dec-2022	13:40:31	GBp	295	178.20	BATE	x8K9EgLMYWF
02-Dec-2022	13:40:31	GBp	484	178.20	XLON	x8K9EgLMYWH
02-Dec-2022	13:40:15	GBp	6	178.05	XLON	x8K9EgLMYea
02-Dec-2022	13:39:41	GBp	111	177.90	BATE	x8K9EgLMYmM
02-Dec-2022	13:39:41	GBp	270	177.95	XLON	x8K9EgLMYoa
02-Dec-2022	13:39:41	GBp	68	177.95	XLON	x8K9EgLMYoW
02-Dec-2022	13:39:41	GBp	500	177.95	XLON	x8K9EgLMYoY
02-Dec-2022	13:39:41	GBp	837	177.95	BATE	x8K9EgLMYpQ
02-Dec-2022	13:39:41	GBp	494	177.95	XLON	x8K9EgLMYpU
02-Dec-2022	13:37:49	GBp	919	177.70	XLON	x8K9EgLMYSj
02-Dec-2022	13:37:28	GBp	169	177.60	CHIX	x8K9EgLMYQd
02-Dec-2022	13:37:18	GBp	110	177.60	BATE	x8K9EgLMZdj
02-Dec-2022	13:37:18	GBp	148	177.60	BATE	x8K9EgLMZdk
02-Dec-2022	13:37:18	GBp	1,747	177.60	XLON	x8K9EgLMZdt
02-Dec-2022	13:37:18	GBp	100	177.60	BATE	x8K9EgLMZdy
02-Dec-2022	13:36:45	GBp	93	177.60	XLON	x8K9EgLMZiB
02-Dec-2022	13:36:45	GBp	93	177.60	BATE	x8K9EgLMZiD
02-Dec-2022	13:36:45	GBp	12	177.60	XLON	x8K9EgLMZiF
02-Dec-2022	13:36:45	GBp	48	177.60	XLON	x8K9EgLMZiH
02-Dec-2022	13:36:45	GBp	141	177.60	BATE	x8K9EgLMZiJ
02-Dec-2022	13:36:45	GBp	23	177.60	BATE	x8K9EgLMZiL
02-Dec-2022	13:36:45	GBp	590	177.80	XLON	x8K9EgLMZiS
02-Dec-2022	13:36:45	GBp	483	177.65	XLON	x8K9EgLMZla
02-Dec-2022	13:36:45	GBp	373	177.65	BATE	x8K9EgLMZlc
02-Dec-2022	13:36:45	GBp	450	177.70	BATE	x8K9EgLMZlg
02-Dec-2022	13:36:45	GBp	175	177.70	CHIX	x8K9EgLMZli
02-Dec-2022	13:36:45	GBp	276	177.70	CHIX	x8K9EgLMZlk
02-Dec-2022	13:36:45	GBp	1,103	177.70	XLON	x8K9EgLMZlm
02-Dec-2022	13:36:45	GBp	241	177.70	CHIX	x8K9EgLMZlo
02-Dec-2022	13:36:07	GBp	401	177.75	BATE	x8K9EgLMZpQ
02-Dec-2022	13:35:39	GBp	146	177.60	XLON	x8K9EgLMZ6K
02-Dec-2022	13:35:39	GBp	120	177.60	XLON	x8K9EgLMZ6M
02-Dec-2022	13:35:39	GBp	98	177.60	XLON	x8K9EgLMZ6O
02-Dec-2022	13:35:39	GBp	511	177.60	BATE	x8K9EgLMZ6Q
02-Dec-2022	13:35:39	GBp	118	177.60	XLON	x8K9EgLMZ6S
02-Dec-2022	13:35:39	GBp	220	177.65	XLON	x8K9EgLMZ6U
02-Dec-2022	13:35:39	GBp	380	177.65	XLON	x8K9EgLMZ1a
02-Dec-2022	13:35:39	GBp	729	177.65	BATE	x8K9EgLMZ1W
02-Dec-2022	13:35:39	GBp	500	177.65	XLON	x8K9EgLMZ1Y
02-Dec-2022	13:35:08	GBp	483	177.70	XLON	x8K9EgLMZ83
02-Dec-2022	13:35:08	GBp	608	177.70	BATE	x8K9EgLMZ85
02-Dec-2022	13:35:07	GBp	1,172	177.75	XLON	x8K9EgLMZBm
02-Dec-2022	13:35:07	GBp	462	177.75	CHIX	x8K9EgLMZBo
02-Dec-2022	13:35:07	GBp	772	177.80	CHIX	x8K9EgLMZBH
02-Dec-2022	13:35:05	GBp	63	177.80	CHIX	x8K9EgLMZA$
02-Dec-2022	13:35:05	GBp	400	177.80	CHIX	x8K9EgLMZA1
02-Dec-2022	13:35:05	GBp	200	177.80	CHIX	x8K9EgLMZA3
02-Dec-2022	13:34:55	GBp	152	177.70	BATE	x8K9EgLMZHO
02-Dec-2022	13:34:55	GBp	131	177.70	BATE	x8K9EgLMZHQ
02-Dec-2022	13:34:54	GBp	274	177.70	BATE	x8K9EgLMZGX
02-Dec-2022	13:34:21	GBp	230	177.70	XLON	x8K9EgLMWb1
02-Dec-2022	13:34:02	GBp	147	177.45	XLON	x8K9EgLMWYZ
02-Dec-2022	13:33:28	GBp	418	177.00	XLON	x8K9EgLMWtK
02-Dec-2022	13:33:28	GBp	955	177.05	XLON	x8K9EgLMWtO
02-Dec-2022	13:33:28	GBp	585	177.05	CHIX	x8K9EgLMWtQ
02-Dec-2022	13:33:28	GBp	372	177.05	BATE	x8K9EgLMWtM
02-Dec-2022	13:33:10	GBp	292	177.30	BATE	x8K9EgLMWyo
02-Dec-2022	13:33:04	GBp	1	177.30	BATE	x8K9EgLMWue
02-Dec-2022	13:33:04	GBp	108	177.30	BATE	x8K9EgLMWug
02-Dec-2022	13:33:04	GBp	422	177.30	CHIX	x8K9EgLMWxp
02-Dec-2022	13:33:04	GBp	236	177.35	BATE	x8K9EgLMWxr
02-Dec-2022	13:32:51	GBp	495	177.45	XLON	x8K9EgLMW1w
02-Dec-2022	13:32:51	GBp	353	177.35	XLON	x8K9EgLMW16
02-Dec-2022	13:32:51	GBp	321	177.40	XLON	x8K9EgLMW18
02-Dec-2022	13:32:51	GBp	264	177.40	XLON	x8K9EgLMW1A
02-Dec-2022	13:32:51	GBp	126	177.45	BATE	x8K9EgLMW1C
02-Dec-2022	13:32:51	GBp	299	177.40	CHIX	x8K9EgLMW1E
02-Dec-2022	13:32:51	GBp	437	177.40	BATE	x8K9EgLMW1G
02-Dec-2022	13:32:51	GBp	500	177.45	BATE	x8K9EgLMW1I
02-Dec-2022	13:32:51	GBp	1,335	177.45	XLON	x8K9EgLMW1K
02-Dec-2022	13:32:51	GBp	428	177.45	CHIX	x8K9EgLMW1M
02-Dec-2022	13:32:23	GBp	155	177.30	XLON	x8K9EgLMWGJ
02-Dec-2022	13:32:23	GBp	9	177.30	CHIX	x8K9EgLMWGL
02-Dec-2022	13:32:23	GBp	215	177.30	BATE	x8K9EgLMWGN
02-Dec-2022	13:32:23	GBp	111	177.30	BATE	x8K9EgLMWGP
02-Dec-2022	13:31:56	GBp	477	177.55	XLON	x8K9EgLMXqx
02-Dec-2022	13:31:56	GBp	1	177.60	XLON	x8K9EgLMXq0
02-Dec-2022	13:31:56	GBp	408	177.60	XLON	x8K9EgLMXq@
02-Dec-2022	13:31:56	GBp	122	177.60	XLON	x8K9EgLMXq2
02-Dec-2022	13:31:47	GBp	472	177.65	XLON	x8K9EgLMXpf
02-Dec-2022	13:31:47	GBp	20	177.65	XLON	x8K9EgLMXpg
02-Dec-2022	13:31:47	GBp	19	177.65	CHIX	x8K9EgLMXpi
02-Dec-2022	13:31:47	GBp	114	177.65	CHIX	x8K9EgLMXpk
02-Dec-2022	13:31:47	GBp	472	177.70	CHIX	x8K9EgLMXpq
02-Dec-2022	13:31:47	GBp	360	177.70	BATE	x8K9EgLMXpu
02-Dec-2022	13:31:47	GBp	204	177.70	XLON	x8K9EgLMXpz
02-Dec-2022	13:31:47	GBp	500	177.70	XLON	x8K9EgLMXp$
02-Dec-2022	13:31:47	GBp	120	177.70	BATE	x8K9EgLMXp3
02-Dec-2022	13:31:47	GBp	132	177.70	BATE	x8K9EgLMXp7
02-Dec-2022	13:31:38	GBp	282	177.70	CHIX	x8K9EgLMXyo
02-Dec-2022	13:31:37	GBp	482	177.70	BATE	x8K9EgLMXyA
02-Dec-2022	13:31:37	GBp	66	177.70	BATE	x8K9EgLMX$a
02-Dec-2022	13:31:37	GBp	147	177.70	XLON	x8K9EgLMX$c
02-Dec-2022	13:31:37	GBp	305	177.70	XLON	x8K9EgLMX$W
02-Dec-2022	13:31:37	GBp	5	177.70	CHIX	x8K9EgLMX$Y
02-Dec-2022	13:31:37	GBp	252	177.70	XLON	x8K9EgLMXyS
02-Dec-2022	13:31:37	GBp	540	177.70	CHIX	x8K9EgLMXyU
02-Dec-2022	13:31:03	GBp	336	178.05	XLON	x8K9EgLMXIb
02-Dec-2022	13:31:03	GBp	483	178.10	XLON	x8K9EgLMXIh
02-Dec-2022	13:31:01	GBp	479	178.05	XLON	x8K9EgLMXRn
02-Dec-2022	13:31:01	GBp	685	178.10	XLON	x8K9EgLMXRp
02-Dec-2022	13:31:01	GBp	383	178.20	BATE	x8K9EgLMXR5
02-Dec-2022	13:31:01	GBp	531	178.20	BATE	x8K9EgLMkbl
02-Dec-2022	13:30:45	GBp	92	178.20	XLON	x8K9EgLMkxI
02-Dec-2022	13:30:45	GBp	438	178.25	BATE	x8K9EgLMkxK
02-Dec-2022	13:30:45	GBp	285	178.20	XLON	x8K9EgLMkxM
02-Dec-2022	13:30:45	GBp	205	178.25	XLON	x8K9EgLMkxO
02-Dec-2022	13:30:45	GBp	286	178.25	XLON	x8K9EgLMkxQ
02-Dec-2022	13:30:01	GBp	320	179.25	XLON	x8K9EgLMlRW
02-Dec-2022	13:30:01	GBp	457	179.30	XLON	x8K9EgLMlRl
02-Dec-2022	13:30:01	GBp	228	179.25	BATE	x8K9EgLMlRm
02-Dec-2022	13:30:01	GBp	622	179.35	CHIX	x8K9EgLMlRS
02-Dec-2022	13:30:01	GBp	255	179.30	XLON	x8K9EgLMlRD
02-Dec-2022	13:30:01	GBp	276	179.30	XLON	x8K9EgLMlRF
02-Dec-2022	13:30:01	GBp	74	179.30	BATE	x8K9EgLMlQ$
02-Dec-2022	13:30:01	GBp	531	179.30	CHIX	x8K9EgLMlQ1
02-Dec-2022	13:30:01	GBp	500	179.30	BATE	x8K9EgLMlQ3
02-Dec-2022	13:30:01	GBp	1,212	179.35	XLON	x8K9EgLMiaf
02-Dec-2022	13:30:01	GBp	755	179.35	CHIX	x8K9EgLMiah
02-Dec-2022	13:30:01	GBp	820	179.35	BATE	x8K9EgLMiaj
02-Dec-2022	13:29:51	GBp	143	179.35	CHIX	x8K9EgLMiZB
02-Dec-2022	13:27:44	GBp	351	179.15	CHIX	x8K9EgLMi1V
02-Dec-2022	13:26:16	GBp	280	179.65	BATE	x8K9EgLMiS1
02-Dec-2022	13:26:16	GBp	100	179.65	BATE	x8K9EgLMiS3
02-Dec-2022	13:26:16	GBp	120	179.60	BATE	x8K9EgLMiS5
02-Dec-2022	13:26:16	GBp	52	179.55	BATE	x8K9EgLMiSB
02-Dec-2022	13:26:16	GBp	163	179.55	BATE	x8K9EgLMiSD
02-Dec-2022	13:26:16	GBp	2	179.55	BATE	x8K9EgLMiSE
02-Dec-2022	13:26:16	GBp	18	179.55	BATE	x8K9EgLMiSG
02-Dec-2022	13:26:16	GBp	271	179.55	XLON	x8K9EgLMiSM
02-Dec-2022	13:26:16	GBp	285	179.60	XLON	x8K9EgLMiSO
02-Dec-2022	13:26:16	GBp	391	179.60	BATE	x8K9EgLMiSQ
02-Dec-2022	13:26:16	GBp	550	179.60	XLON	x8K9EgLMiSS
02-Dec-2022	13:26:16	GBp	588	179.60	CHIX	x8K9EgLMiSU
02-Dec-2022	13:26:16	GBp	29	179.65	BATE	x8K9EgLMiVa
02-Dec-2022	13:26:16	GBp	500	179.65	BATE	x8K9EgLMiVc
02-Dec-2022	13:26:16	GBp	172	179.65	CHIX	x8K9EgLMiVe
02-Dec-2022	13:26:16	GBp	113	179.65	BATE	x8K9EgLMiVg
02-Dec-2022	13:26:16	GBp	105	179.65	CHIX	x8K9EgLMiVi
02-Dec-2022	13:26:16	GBp	51	179.65	BATE	x8K9EgLMiVk
02-Dec-2022	13:26:16	GBp	124	179.65	BATE	x8K9EgLMiVm
02-Dec-2022	13:26:16	GBp	296	179.65	CHIX	x8K9EgLMiVo
02-Dec-2022	13:26:16	GBp	265	179.65	CHIX	x8K9EgLMiVq
02-Dec-2022	13:26:16	GBp	76	179.65	BATE	x8K9EgLMiVs
02-Dec-2022	13:26:16	GBp	1,889	179.65	XLON	x8K9EgLMiVW
02-Dec-2022	13:26:16	GBp	15	179.65	XLON	x8K9EgLMiVY
02-Dec-2022	13:26:16	GBp	12	179.80	XLON	x8K9EgLMiVy
02-Dec-2022	13:26:16	GBp	296	179.80	XLON	x8K9EgLMiVw
02-Dec-2022	13:26:16	GBp	745	179.80	XLON	x8K9EgLMiVu
02-Dec-2022	13:26:16	GBp	228	179.80	XLON	x8K9EgLMiV8
02-Dec-2022	13:26:16	GBp	3	179.80	XLON	x8K9EgLMiVA
02-Dec-2022	13:22:07	GBp	546	179.80	XLON	x8K9EgLMjB6
02-Dec-2022	13:22:07	GBp	416	179.85	XLON	x8K9EgLMjB8
02-Dec-2022	13:22:07	GBp	362	179.85	XLON	x8K9EgLMjBA
02-Dec-2022	13:22:07	GBp	381	179.85	BATE	x8K9EgLMjBC
02-Dec-2022	13:20:59	GBp	1,295	179.90	XLON	x8K9EgLMjUN
02-Dec-2022	13:20:47	GBp	60	179.90	XLON	x8K9EgLMjRZ
02-Dec-2022	13:20:47	GBp	389	179.95	XLON	x8K9EgLMjRc
02-Dec-2022	13:20:47	GBp	319	179.95	XLON	x8K9EgLMjRe
02-Dec-2022	13:20:47	GBp	190	179.95	XLON	x8K9EgLMjRg
02-Dec-2022	13:20:47	GBp	410	179.95	CHIX	x8K9EgLMjRi
02-Dec-2022	13:20:37	GBp	609	180.00	XLON	x8K9EgLMjQA
02-Dec-2022	13:20:37	GBp	572	179.95	CHIX	x8K9EgLMjQH
02-Dec-2022	13:20:37	GBp	509	179.95	BATE	x8K9EgLMjQJ
02-Dec-2022	13:20:37	GBp	390	180.00	XLON	x8K9EgLMjQL
02-Dec-2022	13:20:37	GBp	624	180.00	BATE	x8K9EgLMjQN
02-Dec-2022	13:20:37	GBp	103	180.00	BATE	x8K9EgLMjQP
02-Dec-2022	13:20:37	GBp	126	180.00	XLON	x8K9EgLMgbh
02-Dec-2022	13:19:36	GBp	410	180.00	XLON	x8K9EgLMgoh
02-Dec-2022	13:19:36	GBp	120	179.95	XLON	x8K9EgLMgoj
02-Dec-2022	13:19:36	GBp	8	179.95	XLON	x8K9EgLMgol
02-Dec-2022	13:19:36	GBp	4	179.95	XLON	x8K9EgLMgon
02-Dec-2022	13:18:49	GBp	665	179.85	BATE	x8K9EgLMg63
02-Dec-2022	13:18:49	GBp	109	179.85	BATE	x8K9EgLMg65
02-Dec-2022	13:18:49	GBp	619	180.00	XLON	x8K9EgLMg6O
02-Dec-2022	13:18:49	GBp	284	179.90	XLON	x8K9EgLMg6V
02-Dec-2022	13:18:49	GBp	294	180.00	BATE	x8K9EgLMg1X
02-Dec-2022	13:18:49	GBp	506	179.95	CHIX	x8K9EgLMg1a
02-Dec-2022	13:18:49	GBp	471	179.95	XLON	x8K9EgLMg1f
02-Dec-2022	13:18:49	GBp	359	179.95	BATE	x8K9EgLMg1h
02-Dec-2022	13:18:49	GBp	292	180.00	CHIX	x8K9EgLMg1j
02-Dec-2022	13:18:49	GBp	297	180.00	XLON	x8K9EgLMg1k
02-Dec-2022	13:18:49	GBp	49	180.00	XLON	x8K9EgLMg1v
02-Dec-2022	13:18:49	GBp	388	180.00	BATE	x8K9EgLMg1$
02-Dec-2022	13:18:49	GBp	524	180.00	CHIX	x8K9EgLMg11
02-Dec-2022	13:18:49	GBp	136	180.00	CHIX	x8K9EgLMg13
02-Dec-2022	13:18:49	GBp	1,027	180.00	XLON	x8K9EgLMg1x
02-Dec-2022	13:18:49	GBp	128	180.00	BATE	x8K9EgLMg1z
02-Dec-2022	13:13:48	GBp	1,665	180.05	XLON	x8K9EgLMhOa
02-Dec-2022	13:13:48	GBp	803	180.05	BATE	x8K9EgLMhOc
02-Dec-2022	13:13:48	GBp	633	180.05	CHIX	x8K9EgLMhOe
02-Dec-2022	13:13:48	GBp	227	180.10	BATE	x8K9EgLMhOz
02-Dec-2022	13:11:35	GBp	21	180.00	BATE	x8K9EgLMey5
02-Dec-2022	13:11:35	GBp	89	180.00	BATE	x8K9EgLMey9
02-Dec-2022	13:11:35	GBp	500	180.00	XLON	x8K9EgLMeyB
02-Dec-2022	13:11:35	GBp	1,655	180.05	XLON	x8K9EgLMeyD
02-Dec-2022	13:11:35	GBp	681	180.05	BATE	x8K9EgLMeyF
02-Dec-2022	13:10:45	GBp	452	180.05	CHIX	x8K9EgLMe1n
02-Dec-2022	13:10:45	GBp	64	180.05	XLON	x8K9EgLMe15
02-Dec-2022	13:10:45	GBp	288	180.05	XLON	x8K9EgLMe1A
02-Dec-2022	13:10:45	GBp	352	180.05	XLON	x8K9EgLMe1C
02-Dec-2022	13:10:45	GBp	120	180.05	XLON	x8K9EgLMe1E
02-Dec-2022	13:10:45	GBp	254	180.05	BATE	x8K9EgLMe1P
02-Dec-2022	13:10:45	GBp	254	180.05	BATE	x8K9EgLMe1R
02-Dec-2022	13:09:46	GBp	360	180.05	BATE	x8K9EgLMeGg
02-Dec-2022	13:08:48	GBp	915	180.05	BATE	x8K9EgLMfdh
02-Dec-2022	13:08:48	GBp	106	180.05	BATE	x8K9EgLMfdj
02-Dec-2022	13:08:48	GBp	405	180.05	BATE	x8K9EgLMfdl
02-Dec-2022	13:08:48	GBp	500	180.05	BATE	x8K9EgLMfdn
02-Dec-2022	13:08:48	GBp	100	180.05	BATE	x8K9EgLMfdp
02-Dec-2022	13:08:48	GBp	1,447	180.00	XLON	x8K9EgLMfds
02-Dec-2022	13:08:48	GBp	509	180.00	BATE	x8K9EgLMfdu
02-Dec-2022	13:08:47	GBp	203	180.05	BATE	x8K9EgLMfd6
02-Dec-2022	13:08:47	GBp	560	180.05	CHIX	x8K9EgLMfd8
02-Dec-2022	13:08:47	GBp	260	180.05	BATE	x8K9EgLMfdA
02-Dec-2022	13:08:47	GBp	45	180.05	BATE	x8K9EgLMfdC
02-Dec-2022	13:08:47	GBp	3,299	180.05	XLON	x8K9EgLMfdE
02-Dec-2022	13:08:47	GBp	293	180.10	XLON	x8K9EgLMfdP
02-Dec-2022	13:07:21	GBp	192	180.10	CHIX	x8K9EgLMfpO
02-Dec-2022	13:07:21	GBp	117	180.10	CHIX	x8K9EgLMfpQ
02-Dec-2022	13:07:21	GBp	251	180.10	XLON	x8K9EgLMfoA
02-Dec-2022	13:07:21	GBp	2,536	180.10	XLON	x8K9EgLMfoC
02-Dec-2022	13:07:21	GBp	500	180.05	BATE	x8K9EgLMfoK
02-Dec-2022	13:06:59	GBp	292	180.10	XLON	x8K9EgLMfwo
02-Dec-2022	13:06:59	GBp	456	180.10	CHIX	x8K9EgLMfwq
02-Dec-2022	13:06:55	GBp	292	180.10	XLON	x8K9EgLMfwV
02-Dec-2022	13:06:50	GBp	222	180.10	CHIX	x8K9EgLMf7W
02-Dec-2022	13:06:50	GBp	229	180.10	XLON	x8K9EgLMf7f
02-Dec-2022	13:06:50	GBp	584	180.10	CHIX	x8K9EgLMf7h
02-Dec-2022	13:06:49	GBp	7	180.10	CHIX	x8K9EgLMf7C
02-Dec-2022	13:06:49	GBp	2	180.10	CHIX	x8K9EgLMf7E
02-Dec-2022	13:06:28	GBp	292	180.10	CHIX	x8K9EgLMf2z
02-Dec-2022	13:02:07	GBp	349	180.05	BATE	x8K9EgLMMLb
02-Dec-2022	13:02:07	GBp	453	180.05	CHIX	x8K9EgLMMLZ
02-Dec-2022	13:02:07	GBp	456	180.05	XLON	x8K9EgLMMLd
02-Dec-2022	13:02:07	GBp	493	180.05	BATE	x8K9EgLMMLf
02-Dec-2022	13:01:59	GBp	462	180.10	CHIX	x8K9EgLMMI2
02-Dec-2022	13:01:59	GBp	187	180.10	XLON	x8K9EgLMMI4
02-Dec-2022	13:01:59	GBp	428	180.10	XLON	x8K9EgLMMI6
02-Dec-2022	13:01:58	GBp	153	180.10	CHIX	x8K9EgLMMIC
02-Dec-2022	12:59:35	GBp	611	180.10	CHIX	x8K9EgLMNpJ
02-Dec-2022	12:59:07	GBp	3	180.10	BATE	x8K9EgLMN6N
02-Dec-2022	12:59:05	GBp	2	180.10	BATE	x8K9EgLMN0s
02-Dec-2022	12:59:04	GBp	29	180.10	BATE	x8K9EgLMN04
02-Dec-2022	12:59:03	GBp	9	180.10	BATE	x8K9EgLMN3p
02-Dec-2022	12:59:03	GBp	2	180.10	BATE	x8K9EgLMN39
02-Dec-2022	12:59:02	GBp	18	180.10	BATE	x8K9EgLMN2m
02-Dec-2022	12:59:02	GBp	10	180.10	BATE	x8K9EgLMN2s
02-Dec-2022	12:59:01	GBp	6	180.10	BATE	x8K9EgLMNDm
02-Dec-2022	12:58:59	GBp	33	180.10	BATE	x8K9EgLMNC1
02-Dec-2022	12:58:58	GBp	4	180.10	BATE	x8K9EgLMNCK
02-Dec-2022	12:58:58	GBp	10	180.10	BATE	x8K9EgLMNCM
02-Dec-2022	12:58:57	GBp	291	180.10	XLON	x8K9EgLMN9B
02-Dec-2022	12:58:57	GBp	13	180.10	BATE	x8K9EgLMN80
02-Dec-2022	12:58:57	GBp	7	180.10	BATE	x8K9EgLMN82
02-Dec-2022	12:58:57	GBp	604	180.10	XLON	x8K9EgLMN8N
02-Dec-2022	12:58:57	GBp	337	180.10	CHIX	x8K9EgLMN8U
02-Dec-2022	12:58:57	GBp	34	180.10	CHIX	x8K9EgLMNBa
02-Dec-2022	12:58:57	GBp	19	180.10	CHIX	x8K9EgLMNBW
02-Dec-2022	12:58:57	GBp	10	180.10	CHIX	x8K9EgLMNBY
02-Dec-2022	12:54:15	GBp	396	180.05	BATE	x8K9EgLMKrN
02-Dec-2022	12:54:15	GBp	64	180.05	XLON	x8K9EgLMKrP
02-Dec-2022	12:54:15	GBp	850	180.05	XLON	x8K9EgLMKrR
02-Dec-2022	12:53:44	GBp	441	180.10	XLON	x8K9EgLMKn2
02-Dec-2022	12:53:44	GBp	196	180.10	BATE	x8K9EgLMKn4
02-Dec-2022	12:53:43	GBp	103	180.10	BATE	x8K9EgLMKn8
02-Dec-2022	12:53:43	GBp	128	180.10	BATE	x8K9EgLMKnA
02-Dec-2022	12:53:43	GBp	399	180.10	BATE	x8K9EgLMKnI
02-Dec-2022	12:53:43	GBp	1,744	180.15	XLON	x8K9EgLMKnN
02-Dec-2022	12:53:43	GBp	383	180.15	BATE	x8K9EgLMKmZ
02-Dec-2022	12:53:43	GBp	157	180.15	BATE	x8K9EgLMKmX
02-Dec-2022	12:53:43	GBp	92	180.15	CHIX	x8K9EgLMKmh
02-Dec-2022	12:53:43	GBp	291	180.15	CHIX	x8K9EgLMKmj
02-Dec-2022	12:53:43	GBp	124	180.15	CHIX	x8K9EgLMKml
02-Dec-2022	12:53:43	GBp	1,020	180.15	XLON	x8K9EgLMKmo
02-Dec-2022	12:53:43	GBp	320	180.15	XLON	x8K9EgLMKmv
02-Dec-2022	12:53:43	GBp	603	180.15	CHIX	x8K9EgLMKmx
02-Dec-2022	12:53:43	GBp	483	180.15	BATE	x8K9EgLMKmz
02-Dec-2022	12:53:43	GBp	500	180.15	XLON	x8K9EgLMKm$
02-Dec-2022	12:53:43	GBp	188	180.15	XLON	x8K9EgLMKm1
02-Dec-2022	12:51:39	GBp	488	180.10	CHIX	x8K9EgLMK08
02-Dec-2022	12:51:03	GBp	336	180.10	XLON	x8K9EgLMK9T
02-Dec-2022	12:50:46	GBp	260	180.10	CHIX	x8K9EgLMKA7
02-Dec-2022	12:48:57	GBp	38	180.10	CHIX	x8K9EgLMKRP
02-Dec-2022	12:48:57	GBp	571	180.10	BATE	x8K9EgLMKRR
02-Dec-2022	12:48:57	GBp	505	180.15	BATE	x8K9EgLMKRT
02-Dec-2022	12:48:57	GBp	655	180.15	CHIX	x8K9EgLMKRV
02-Dec-2022	12:48:57	GBp	123	180.15	BATE	x8K9EgLMKQh
02-Dec-2022	12:48:57	GBp	1,760	180.20	XLON	x8K9EgLMKQi
02-Dec-2022	12:48:57	GBp	557	180.20	XLON	x8K9EgLMKQk
02-Dec-2022	12:48:57	GBp	433	180.15	XLON	x8K9EgLMKQz
02-Dec-2022	12:48:57	GBp	2	180.20	CHIX	x8K9EgLMKQ1
02-Dec-2022	12:48:57	GBp	106	180.15	BATE	x8K9EgLMKQ3
02-Dec-2022	12:48:57	GBp	412	180.20	CHIX	x8K9EgLMKQ5
02-Dec-2022	12:48:57	GBp	1,017	180.20	XLON	x8K9EgLMKQ7
02-Dec-2022	12:48:57	GBp	200	180.20	CHIX	x8K9EgLMKQG
02-Dec-2022	12:48:57	GBp	2	180.15	XLON	x8K9EgLMKQN
02-Dec-2022	12:48:57	GBp	2	180.15	BATE	x8K9EgLMKQP
02-Dec-2022	12:48:57	GBp	142	180.15	BATE	x8K9EgLMKQR
02-Dec-2022	12:48:57	GBp	222	180.20	XLON	x8K9EgLMKQV
02-Dec-2022	12:48:57	GBp	275	180.20	XLON	x8K9EgLMLbb
02-Dec-2022	12:48:57	GBp	263	180.20	BATE	x8K9EgLMLbd
02-Dec-2022	12:48:57	GBp	609	180.20	CHIX	x8K9EgLMLbf
02-Dec-2022	12:48:57	GBp	500	180.20	XLON	x8K9EgLMLbX
02-Dec-2022	12:48:57	GBp	214	180.20	BATE	x8K9EgLMLbZ
02-Dec-2022	12:45:59	GBp	428	180.20	XLON	x8K9EgLMLsH
02-Dec-2022	12:45:58	GBp	105	180.20	BATE	x8K9EgLMLsP
02-Dec-2022	12:45:58	GBp	535	180.20	BATE	x8K9EgLMLnj
02-Dec-2022	12:45:58	GBp	56	180.20	BATE	x8K9EgLMLnk
02-Dec-2022	12:45:58	GBp	291	180.20	BATE	x8K9EgLMLnt
02-Dec-2022	12:45:58	GBp	213	180.20	BATE	x8K9EgLMLnv
02-Dec-2022	12:41:14	GBp	954	180.15	XLON	x8K9EgLMLT@
02-Dec-2022	12:40:31	GBp	120	180.15	BATE	x8K9EgLMLOo
02-Dec-2022	12:40:31	GBp	1,474	180.15	XLON	x8K9EgLMLOq
02-Dec-2022	12:40:31	GBp	107	180.15	BATE	x8K9EgLMLOC
02-Dec-2022	12:40:31	GBp	39	180.15	BATE	x8K9EgLMLOE
02-Dec-2022	12:40:31	GBp	981	180.20	XLON	x8K9EgLMLOG
02-Dec-2022	12:40:31	GBp	574	180.20	BATE	x8K9EgLMLOI
02-Dec-2022	12:40:31	GBp	503	180.20	CHIX	x8K9EgLMLOK
02-Dec-2022	12:39:01	GBp	18	180.20	BATE	x8K9EgLMIlx
02-Dec-2022	12:38:39	GBp	14	180.20	BATE	x8K9EgLMIel
02-Dec-2022	12:38:33	GBp	263	180.30	XLON	x8K9EgLMIhY
02-Dec-2022	12:38:33	GBp	604	180.30	XLON	x8K9EgLMIhe
02-Dec-2022	12:38:33	GBp	591	180.30	XLON	x8K9EgLMIhk
02-Dec-2022	12:38:33	GBp	123	180.20	BATE	x8K9EgLMIhr
02-Dec-2022	12:38:33	GBp	594	180.30	XLON	x8K9EgLMIhs
02-Dec-2022	12:38:33	GBp	158	180.25	BATE	x8K9EgLMIhz
02-Dec-2022	12:38:33	GBp	134	180.25	BATE	x8K9EgLMIh$
02-Dec-2022	12:38:33	GBp	154	180.30	XLON	x8K9EgLMIh7
02-Dec-2022	12:38:33	GBp	2,420	180.30	XLON	x8K9EgLMIh9
02-Dec-2022	12:38:33	GBp	2,095	180.30	BATE	x8K9EgLMIhF
02-Dec-2022	12:38:33	GBp	293	180.30	BATE	x8K9EgLMIhH
02-Dec-2022	12:38:33	GBp	35	180.25	BATE	x8K9EgLMIhP
02-Dec-2022	12:38:33	GBp	302	180.25	CHIX	x8K9EgLMIhR
02-Dec-2022	12:38:33	GBp	431	180.25	XLON	x8K9EgLMIhT
02-Dec-2022	12:38:33	GBp	280	180.30	CHIX	x8K9EgLMIhV
02-Dec-2022	12:38:33	GBp	986	180.30	XLON	x8K9EgLMIgX
02-Dec-2022	12:38:33	GBp	469	180.30	BATE	x8K9EgLMIgZ
02-Dec-2022	12:38:33	GBp	154	180.30	CHIX	x8K9EgLMIgb
02-Dec-2022	12:38:00	GBp	1,128	180.35	CHIX	x8K9EgLMIq@
02-Dec-2022	12:38:00	GBp	410	180.35	CHIX	x8K9EgLMIqy
02-Dec-2022	12:37:54	GBp	18	180.35	CHIX	x8K9EgLMInA
02-Dec-2022	12:37:53	GBp	14	180.35	CHIX	x8K9EgLMImW
02-Dec-2022	12:37:53	GBp	14	180.35	CHIX	x8K9EgLMImc
02-Dec-2022	12:37:53	GBp	51	180.35	CHIX	x8K9EgLMImi
02-Dec-2022	12:37:51	GBp	107	180.30	BATE	x8K9EgLMIp0
02-Dec-2022	12:37:51	GBp	747	180.35	CHIX	x8K9EgLMIp7
02-Dec-2022	12:37:51	GBp	587	180.35	BATE	x8K9EgLMIpT
02-Dec-2022	12:37:51	GBp	40	180.30	BATE	x8K9EgLMIoW
02-Dec-2022	12:37:51	GBp	432	180.30	XLON	x8K9EgLMIoY
02-Dec-2022	12:37:50	GBp	987	180.35	XLON	x8K9EgLMIoa
02-Dec-2022	12:37:31	GBp	618	180.35	CHIX	x8K9EgLMIym
02-Dec-2022	12:37:31	GBp	280	180.35	BATE	x8K9EgLMIyt
02-Dec-2022	12:36:38	GBp	8	180.30	CHIX	x8K9EgLMI54
02-Dec-2022	12:36:38	GBp	427	180.30	XLON	x8K9EgLMI5J
02-Dec-2022	12:32:06	GBp	272	180.25	BATE	x8K9EgLMJda
02-Dec-2022	12:28:28	GBp	287	180.25	XLON	x8K9EgLMJvt
02-Dec-2022	12:28:28	GBp	468	180.25	XLON	x8K9EgLMJvu
02-Dec-2022	12:25:19	GBp	474	180.20	CHIX	x8K9EgLMJH1
02-Dec-2022	12:25:19	GBp	982	180.20	XLON	x8K9EgLMJH3
02-Dec-2022	12:24:55	GBp	173	180.20	BATE	x8K9EgLMJIa
02-Dec-2022	12:24:55	GBp	1,030	180.25	XLON	x8K9EgLMJIn
02-Dec-2022	12:24:55	GBp	455	180.25	XLON	x8K9EgLMJIp
02-Dec-2022	12:24:55	GBp	468	180.25	CHIX	x8K9EgLMJIr
02-Dec-2022	12:24:55	GBp	310	180.25	BATE	x8K9EgLMJIt
02-Dec-2022	12:24:32	GBp	453	180.25	XLON	x8K9EgLMJSL
02-Dec-2022	12:24:32	GBp	120	180.25	XLON	x8K9EgLMJSN
02-Dec-2022	12:24:32	GBp	14	180.25	XLON	x8K9EgLMJSU
02-Dec-2022	12:24:32	GBp	500	180.25	XLON	x8K9EgLMJVb
02-Dec-2022	12:24:32	GBp	477	180.25	XLON	x8K9EgLMJVd
02-Dec-2022	12:24:32	GBp	100	180.20	CHIX	x8K9EgLMJVo
02-Dec-2022	12:24:32	GBp	248	180.20	BATE	x8K9EgLMJVt
02-Dec-2022	12:24:32	GBp	224	180.20	XLON	x8K9EgLMJVv
02-Dec-2022	12:24:32	GBp	122	180.20	BATE	x8K9EgLMJVz
02-Dec-2022	12:24:32	GBp	500	180.20	XLON	x8K9EgLMJV1
02-Dec-2022	12:24:32	GBp	215	180.20	XLON	x8K9EgLMJV3
02-Dec-2022	12:24:32	GBp	114	180.20	CHIX	x8K9EgLMJV5
02-Dec-2022	12:24:32	GBp	86	180.20	BATE	x8K9EgLMJV7
02-Dec-2022	12:24:32	GBp	148	180.30	BATE	x8K9EgLMJVP
02-Dec-2022	12:24:32	GBp	326	180.30	BATE	x8K9EgLMJVL
02-Dec-2022	12:24:32	GBp	500	180.30	BATE	x8K9EgLMJVN
02-Dec-2022	12:22:34	GBp	262	180.30	BATE	x8K9EgLMGjA
02-Dec-2022	12:22:34	GBp	2	180.30	BATE	x8K9EgLMGjC
02-Dec-2022	12:22:34	GBp	292	180.30	BATE	x8K9EgLMGjE
02-Dec-2022	12:22:34	GBp	20	180.30	BATE	x8K9EgLMGjJ
02-Dec-2022	12:22:34	GBp	8	180.30	BATE	x8K9EgLMGjL
02-Dec-2022	12:22:34	GBp	10	180.30	BATE	x8K9EgLMGjN
02-Dec-2022	12:22:34	GBp	148	180.30	BATE	x8K9EgLMGiW
02-Dec-2022	12:20:52	GBp	32	180.25	XLON	x8K9EgLMGgM
02-Dec-2022	12:20:52	GBp	227	180.25	XLON	x8K9EgLMGgO
02-Dec-2022	12:20:51	GBp	33	180.25	XLON	x8K9EgLMGgV
02-Dec-2022	12:20:50	GBp	148	180.30	XLON	x8K9EgLMGrK
02-Dec-2022	12:20:50	GBp	111	180.30	BATE	x8K9EgLMGqZ
02-Dec-2022	12:20:50	GBp	100	180.30	BATE	x8K9EgLMGqf
02-Dec-2022	12:20:50	GBp	154	180.25	BATE	x8K9EgLMGqi
02-Dec-2022	12:20:50	GBp	130	180.25	BATE	x8K9EgLMGqk
02-Dec-2022	12:20:50	GBp	3	180.30	BATE	x8K9EgLMGqm
02-Dec-2022	12:20:50	GBp	409	180.30	XLON	x8K9EgLMGqo
02-Dec-2022	12:20:50	GBp	937	180.35	XLON	x8K9EgLMGqq
02-Dec-2022	12:20:50	GBp	471	180.30	BATE	x8K9EgLMGqs
02-Dec-2022	12:20:50	GBp	484	180.30	CHIX	x8K9EgLMGqu
02-Dec-2022	12:20:50	GBp	694	180.35	CHIX	x8K9EgLMGqw
02-Dec-2022	12:15:11	GBp	420	180.10	XLON	x8K9EgLMGT3
02-Dec-2022	12:14:02	GBp	156	180.10	BATE	x8K9EgLMGOv
02-Dec-2022	12:13:55	GBp	65	180.10	BATE	x8K9EgLMGRp
02-Dec-2022	12:13:55	GBp	324	180.10	CHIX	x8K9EgLMGRr
02-Dec-2022	12:13:55	GBp	409	180.10	XLON	x8K9EgLMGRu
02-Dec-2022	12:13:55	GBp	193	180.10	XLON	x8K9EgLMGRw
02-Dec-2022	12:13:55	GBp	909	180.15	XLON	x8K9EgLMGRy
02-Dec-2022	12:13:55	GBp	177	180.15	BATE	x8K9EgLMGR6
02-Dec-2022	12:13:55	GBp	235	180.15	XLON	x8K9EgLMGR@
02-Dec-2022	12:13:55	GBp	232	180.15	XLON	x8K9EgLMGR0
02-Dec-2022	12:13:55	GBp	202	180.15	BATE	x8K9EgLMGR2
02-Dec-2022	12:13:55	GBp	324	180.15	CHIX	x8K9EgLMGR4
02-Dec-2022	12:11:06	GBp	342	180.35	CHIX	x8K9EgLMHqQ
02-Dec-2022	12:11:06	GBp	75	180.35	BATE	x8K9EgLMHtX
02-Dec-2022	12:11:06	GBp	232	180.35	BATE	x8K9EgLMHtZ
02-Dec-2022	12:11:06	GBp	492	180.40	CHIX	x8K9EgLMHtb
02-Dec-2022	12:11:06	GBp	332	180.40	BATE	x8K9EgLMHtd
02-Dec-2022	12:11:06	GBp	458	180.40	XLON	x8K9EgLMHti
02-Dec-2022	12:11:06	GBp	110	180.40	BATE	x8K9EgLMHtk
02-Dec-2022	12:11:06	GBp	60	180.45	XLON	x8K9EgLMHtp
02-Dec-2022	12:11:06	GBp	500	180.45	XLON	x8K9EgLMHtr
02-Dec-2022	12:11:06	GBp	95	180.45	XLON	x8K9EgLMHtt
02-Dec-2022	12:11:06	GBp	7	180.45	CHIX	x8K9EgLMHtv
02-Dec-2022	12:11:06	GBp	367	180.45	CHIX	x8K9EgLMHtz
02-Dec-2022	12:11:06	GBp	309	180.45	BATE	x8K9EgLMHtx
02-Dec-2022	12:11:06	GBp	133	180.45	BATE	x8K9EgLMHt$
02-Dec-2022	12:11:06	GBp	118	180.45	CHIX	x8K9EgLMHt1
02-Dec-2022	12:09:06	GBp	292	180.55	XLON	x8K9EgLMHu3
02-Dec-2022	12:09:06	GBp	159	180.60	XLON	x8K9EgLMHu6
02-Dec-2022	12:09:06	GBp	345	180.60	XLON	x8K9EgLMHu8
02-Dec-2022	12:08:59	GBp	352	180.65	XLON	x8K9EgLMHxJ
02-Dec-2022	12:08:59	GBp	164	180.65	XLON	x8K9EgLMHxL
02-Dec-2022	12:08:58	GBp	362	180.65	BATE	x8K9EgLMHxM
02-Dec-2022	12:08:26	GBp	62	180.70	XLON	x8K9EgLMH4j
02-Dec-2022	12:08:26	GBp	355	180.70	XLON	x8K9EgLMH4l
02-Dec-2022	12:07:56	GBp	110	180.70	XLON	x8K9EgLMH6@
02-Dec-2022	12:07:55	GBp	13	180.70	XLON	x8K9EgLMH63
02-Dec-2022	12:07:55	GBp	412	180.70	CHIX	x8K9EgLMH65
02-Dec-2022	12:07:49	GBp	926	180.70	XLON	x8K9EgLMH1x
02-Dec-2022	12:07:49	GBp	588	180.70	CHIX	x8K9EgLMH1z
02-Dec-2022	12:07:49	GBp	395	180.70	BATE	x8K9EgLMH1$
02-Dec-2022	12:05:25	GBp	445	180.80	BATE	x8K9EgLMHGt
02-Dec-2022	12:05:25	GBp	309	180.80	XLON	x8K9EgLMHG@
02-Dec-2022	12:05:25	GBp	365	180.80	CHIX	x8K9EgLMHG0
02-Dec-2022	12:05:25	GBp	402	180.85	XLON	x8K9EgLMHG2
02-Dec-2022	12:05:25	GBp	501	180.80	BATE	x8K9EgLMHG9
02-Dec-2022	12:05:25	GBp	577	180.90	XLON	x8K9EgLMHGB
02-Dec-2022	12:05:25	GBp	101	180.85	CHIX	x8K9EgLMHGM
02-Dec-2022	12:05:24	GBp	145	180.85	CHIX	x8K9EgLMHGQ
02-Dec-2022	12:05:24	GBp	118	180.85	CHIX	x8K9EgLMHGS
02-Dec-2022	12:05:24	GBp	401	180.85	BATE	x8K9EgLMHGU
02-Dec-2022	12:05:24	GBp	515	180.85	XLON	x8K9EgLMHJW
02-Dec-2022	12:05:24	GBp	56	180.85	BATE	x8K9EgLMHJY
02-Dec-2022	12:05:24	GBp	475	180.90	XLON	x8K9EgLMHJa
02-Dec-2022	12:05:24	GBp	700	180.90	XLON	x8K9EgLMHJc
02-Dec-2022	12:05:24	GBp	755	180.90	BATE	x8K9EgLMHJe
02-Dec-2022	12:05:24	GBp	521	180.90	CHIX	x8K9EgLMHJg
02-Dec-2022	12:04:41	GBp	154	180.90	BATE	x8K9EgLMHU2
02-Dec-2022	12:04:41	GBp	1,610	180.95	XLON	x8K9EgLMHU8
02-Dec-2022	12:02:31	GBp	101	180.85	BATE	x8K9EgLMUmV
02-Dec-2022	12:02:31	GBp	865	180.85	XLON	x8K9EgLMUpX
02-Dec-2022	12:02:25	GBp	149	180.85	BATE	x8K9EgLMUo6
02-Dec-2022	12:02:25	GBp	115	180.90	CHIX	x8K9EgLMUoB
02-Dec-2022	12:02:25	GBp	101	180.90	CHIX	x8K9EgLMUoN
02-Dec-2022	12:02:25	GBp	740	180.90	BATE	x8K9EgLMUoP
02-Dec-2022	12:02:24	GBp	101	180.90	CHIX	x8K9EgLMUzb
02-Dec-2022	12:02:24	GBp	317	180.90	XLON	x8K9EgLMUzc
02-Dec-2022	12:00:34	GBp	669	180.85	XLON	x8K9EgLMU9C
02-Dec-2022	12:00:13	GBp	1,350	180.90	XLON	x8K9EgLMUK0
02-Dec-2022	11:59:08	GBp	292	180.90	XLON	x8K9EgLMUO6
02-Dec-2022	11:59:08	GBp	112	180.90	CHIX	x8K9EgLMUOG
02-Dec-2022	11:59:08	GBp	107	180.90	CHIX	x8K9EgLMUOI
02-Dec-2022	11:59:08	GBp	176	180.90	BATE	x8K9EgLMUOQ
02-Dec-2022	11:59:08	GBp	278	180.90	BATE	x8K9EgLMUOS
02-Dec-2022	11:59:08	GBp	393	180.90	XLON	x8K9EgLMUOU
02-Dec-2022	11:59:08	GBp	447	180.95	XLON	x8K9EgLMURa
02-Dec-2022	11:59:08	GBp	451	180.95	XLON	x8K9EgLMURc
02-Dec-2022	11:59:08	GBp	646	180.95	CHIX	x8K9EgLMURW
02-Dec-2022	11:59:08	GBp	652	180.95	BATE	x8K9EgLMURY
02-Dec-2022	11:58:01	GBp	637	180.95	BATE	x8K9EgLMVkw
02-Dec-2022	11:57:59	GBp	1	180.95	BATE	x8K9EgLMVf3
02-Dec-2022	11:57:59	GBp	19	180.95	BATE	x8K9EgLMVf5
02-Dec-2022	11:57:59	GBp	132	180.95	BATE	x8K9EgLMVf6
02-Dec-2022	11:57:59	GBp	2	180.95	BATE	x8K9EgLMVf8
02-Dec-2022	11:57:59	GBp	630	180.95	XLON	x8K9EgLMVfG
02-Dec-2022	11:56:39	GBp	297	180.80	BATE	x8K9EgLMVvI
02-Dec-2022	11:56:39	GBp	236	180.80	XLON	x8K9EgLMVvK
02-Dec-2022	11:56:38	GBp	554	180.85	BATE	x8K9EgLMVul
02-Dec-2022	11:56:38	GBp	382	180.85	XLON	x8K9EgLMVuo
02-Dec-2022	11:56:38	GBp	391	180.85	XLON	x8K9EgLMVu5
02-Dec-2022	11:56:38	GBp	38	180.85	BATE	x8K9EgLMVuQ
02-Dec-2022	11:56:38	GBp	611	180.90	XLON	x8K9EgLMVuU
02-Dec-2022	11:56:38	GBp	102	180.85	BATE	x8K9EgLMVxb
02-Dec-2022	11:56:38	GBp	627	180.85	CHIX	x8K9EgLMVxc
02-Dec-2022	11:56:38	GBp	136	180.85	BATE	x8K9EgLMVxq
02-Dec-2022	11:56:38	GBp	392	180.95	CHIX	x8K9EgLMVxv
02-Dec-2022	11:56:38	GBp	200	180.95	CHIX	x8K9EgLMVxx
02-Dec-2022	11:56:38	GBp	381	180.95	CHIX	x8K9EgLMVxz
02-Dec-2022	11:56:38	GBp	22	180.85	BATE	x8K9EgLMVx@
02-Dec-2022	11:56:38	GBp	584	180.90	XLON	x8K9EgLMVx7
02-Dec-2022	11:56:38	GBp	584	180.90	CHIX	x8K9EgLMVxC
02-Dec-2022	11:56:38	GBp	290	180.90	BATE	x8K9EgLMVxJ
02-Dec-2022	11:56:38	GBp	138	180.90	BATE	x8K9EgLMVxL
02-Dec-2022	11:54:03	GBp	40	180.85	BATE	x8K9EgLMVOH
02-Dec-2022	11:54:03	GBp	610	180.90	XLON	x8K9EgLMVOI
02-Dec-2022	11:53:04	GBp	501	181.00	XLON	x8K9EgLMSc@
02-Dec-2022	11:49:38	GBp	315	180.75	XLON	x8K9EgLMS84
02-Dec-2022	11:49:38	GBp	453	180.80	XLON	x8K9EgLMS86
02-Dec-2022	11:49:38	GBp	374	180.85	XLON	x8K9EgLMSBn
02-Dec-2022	11:49:38	GBp	396	180.85	BATE	x8K9EgLMSBp
02-Dec-2022	11:49:01	GBp	426	180.85	XLON	x8K9EgLMSVq
02-Dec-2022	11:49:01	GBp	415	180.90	CHIX	x8K9EgLMSVw
02-Dec-2022	11:49:01	GBp	434	180.90	XLON	x8K9EgLMSVy
02-Dec-2022	11:48:26	GBp	82	180.95	BATE	x8K9EgLMTYt
02-Dec-2022	11:48:26	GBp	377	180.95	BATE	x8K9EgLMTYv
02-Dec-2022	11:48:26	GBp	440	180.95	CHIX	x8K9EgLMTYx
02-Dec-2022	11:48:26	GBp	753	180.95	XLON	x8K9EgLMTYz
02-Dec-2022	11:48:14	GBp	727	181.00	XLON	x8K9EgLMTf$
02-Dec-2022	11:48:14	GBp	145	181.00	BATE	x8K9EgLMTft
02-Dec-2022	11:48:14	GBp	513	181.00	BATE	x8K9EgLMTfv
02-Dec-2022	11:48:14	GBp	182	181.00	XLON	x8K9EgLMTfx
02-Dec-2022	11:48:14	GBp	500	181.00	XLON	x8K9EgLMTfz
02-Dec-2022	11:48:09	GBp	364	181.00	BATE	x8K9EgLMThm
02-Dec-2022	11:47:10	GBp	1,880	181.00	XLON	x8K9EgLMT7A
02-Dec-2022	11:46:23	GBp	41	180.95	BATE	x8K9EgLMTJr
02-Dec-2022	11:46:23	GBp	452	180.95	CHIX	x8K9EgLMTJt
02-Dec-2022	11:46:23	GBp	198	180.95	BATE	x8K9EgLMTJv
02-Dec-2022	11:46:03	GBp	30	180.95	XLON	x8K9EgLMTPy
02-Dec-2022	11:45:30	GBp	292	180.95	CHIX	x8K9EgLMQZc
02-Dec-2022	11:45:29	GBp	112	180.95	BATE	x8K9EgLMQZl
02-Dec-2022	11:45:27	GBp	441	180.95	BATE	x8K9EgLMQZR
02-Dec-2022	11:45:27	GBp	532	180.95	CHIX	x8K9EgLMQZT
02-Dec-2022	11:45:25	GBp	58	180.95	BATE	x8K9EgLMQYW
02-Dec-2022	11:44:20	GBp	503	180.90	BATE	x8K9EgLMQ6w
02-Dec-2022	11:43:34	GBp	326	180.85	XLON	x8K9EgLMQTq
02-Dec-2022	11:42:36	GBp	34	180.70	XLON	x8K9EgLMRzB
02-Dec-2022	11:42:36	GBp	358	180.70	XLON	x8K9EgLMRzD
02-Dec-2022	11:42:14	GBp	535	180.70	XLON	x8K9EgLMR6G
02-Dec-2022	11:42:14	GBp	691	180.70	CHIX	x8K9EgLMR6E
02-Dec-2022	11:42:14	GBp	108	180.70	BATE	x8K9EgLMR1Y
02-Dec-2022	11:42:14	GBp	650	180.70	XLON	x8K9EgLMR10
02-Dec-2022	11:42:14	GBp	346	180.75	XLON	x8K9EgLMR12
02-Dec-2022	11:42:14	GBp	1,114	180.75	XLON	x8K9EgLMR14
02-Dec-2022	11:42:14	GBp	23	180.75	XLON	x8K9EgLMR16
02-Dec-2022	11:42:14	GBp	360	180.75	BATE	x8K9EgLMR18
02-Dec-2022	11:42:14	GBp	681	180.75	CHIX	x8K9EgLMR1A
02-Dec-2022	11:40:41	GBp	160	180.70	BATE	x8K9EgLMO20
02-Dec-2022	11:40:41	GBp	454	180.85	XLON	x8K9EgLMO2A
02-Dec-2022	11:40:41	GBp	342	180.85	XLON	x8K9EgLMO2C
02-Dec-2022	11:40:41	GBp	380	180.75	XLON	x8K9EgLMO2S
02-Dec-2022	11:40:41	GBp	463	180.75	BATE	x8K9EgLMO2U
02-Dec-2022	11:40:41	GBp	102	180.80	XLON	x8K9EgLMODa
02-Dec-2022	11:40:41	GBp	515	180.80	CHIX	x8K9EgLMODc
02-Dec-2022	11:40:41	GBp	766	180.80	XLON	x8K9EgLMODe
02-Dec-2022	11:40:41	GBp	663	180.80	BATE	x8K9EgLMODW
02-Dec-2022	11:40:41	GBp	69	180.80	CHIX	x8K9EgLMODY
02-Dec-2022	11:37:46	GBp	255	180.85	BATE	x8K9EgLMPSn
02-Dec-2022	11:37:46	GBp	2	180.85	BATE	x8K9EgLMPSp
02-Dec-2022	11:37:46	GBp	444	180.85	BATE	x8K9EgLMPSv
02-Dec-2022	11:37:46	GBp	38	180.85	XLON	x8K9EgLMPS$
02-Dec-2022	11:37:46	GBp	331	180.85	XLON	x8K9EgLMPS1
02-Dec-2022	11:37:46	GBp	203	180.85	XLON	x8K9EgLMPS6
02-Dec-2022	11:37:46	GBp	69	180.85	XLON	x8K9EgLMPS8
02-Dec-2022	11:34:49	GBp	620	180.75	XLON	x8K9EgLM6@v
02-Dec-2022	11:34:22	GBp	243	180.75	XLON	x8K9EgLM67D
02-Dec-2022	11:34:22	GBp	309	180.80	CHIX	x8K9EgLM67H
02-Dec-2022	11:34:22	GBp	1,342	180.80	XLON	x8K9EgLM67J
02-Dec-2022	11:34:22	GBp	39	180.80	CHIX	x8K9EgLM67L
02-Dec-2022	11:34:22	GBp	486	180.80	BATE	x8K9EgLM67N
02-Dec-2022	11:33:51	GBp	444	180.80	BATE	x8K9EgLM62i
02-Dec-2022	11:33:51	GBp	369	180.85	XLON	x8K9EgLM62n
02-Dec-2022	11:33:51	GBp	579	180.85	XLON	x8K9EgLM62x
02-Dec-2022	11:33:51	GBp	463	180.80	CHIX	x8K9EgLM62@
02-Dec-2022	11:33:51	GBp	118	180.85	BATE	x8K9EgLM62K
02-Dec-2022	11:33:51	GBp	152	180.85	BATE	x8K9EgLM62P
02-Dec-2022	11:33:51	GBp	264	180.85	CHIX	x8K9EgLM62U
02-Dec-2022	11:33:51	GBp	399	180.85	CHIX	x8K9EgLM6DW
02-Dec-2022	11:33:51	GBp	861	180.85	XLON	x8K9EgLM6DY
02-Dec-2022	11:33:30	GBp	129	180.85	XLON	x8K9EgLM6FD
02-Dec-2022	11:33:30	GBp	374	180.85	BATE	x8K9EgLM6FL
02-Dec-2022	11:33:30	GBp	93	180.85	BATE	x8K9EgLM6FN
02-Dec-2022	11:33:30	GBp	346	180.85	XLON	x8K9EgLM6FR
02-Dec-2022	11:33:30	GBp	292	180.85	BATE	x8K9EgLM6Eb
02-Dec-2022	11:29:28	GBp	15	180.60	BATE	x8K9EgLM7rK
02-Dec-2022	11:29:28	GBp	123	180.60	BATE	x8K9EgLM7rM
02-Dec-2022	11:28:20	GBp	113	180.65	BATE	x8K9EgLM7$L
02-Dec-2022	11:28:20	GBp	406	180.65	XLON	x8K9EgLM7$N
02-Dec-2022	11:28:16	GBp	38	180.65	BATE	x8K9EgLM7@w
02-Dec-2022	11:28:13	GBp	929	180.70	XLON	x8K9EgLM7@K
02-Dec-2022	11:28:13	GBp	215	180.70	CHIX	x8K9EgLM7vi
02-Dec-2022	11:28:13	GBp	25	180.70	BATE	x8K9EgLM7vk
02-Dec-2022	11:28:13	GBp	4	180.70	CHIX	x8K9EgLM7vx
02-Dec-2022	11:28:13	GBp	5	180.70	BATE	x8K9EgLM7vz
02-Dec-2022	11:28:13	GBp	311	180.70	BATE	x8K9EgLM7v$
02-Dec-2022	11:28:13	GBp	489	180.75	BATE	x8K9EgLM7v6
02-Dec-2022	11:28:13	GBp	80	180.75	CHIX	x8K9EgLM7v8
02-Dec-2022	11:28:13	GBp	511	180.75	CHIX	x8K9EgLM7vA
02-Dec-2022	11:28:13	GBp	915	180.75	XLON	x8K9EgLM7vC
02-Dec-2022	11:28:13	GBp	416	180.75	XLON	x8K9EgLM7vE
02-Dec-2022	11:27:30	GBp	242	180.60	XLON	x8K9EgLM7Dg
02-Dec-2022	11:26:43	GBp	113	180.55	BATE	x8K9EgLM7BB
02-Dec-2022	11:25:54	GBp	120	180.55	BATE	x8K9EgLM7Vd
02-Dec-2022	11:25:54	GBp	1,273	180.55	XLON	x8K9EgLM7Vh
02-Dec-2022	11:25:45	GBp	116	180.50	BATE	x8K9EgLM7Os
02-Dec-2022	11:25:45	GBp	486	180.55	CHIX	x8K9EgLM7Ou
02-Dec-2022	11:25:32	GBp	292	180.55	XLON	x8K9EgLM7Qp
02-Dec-2022	11:25:32	GBp	292	180.55	CHIX	x8K9EgLM7Qr
02-Dec-2022	11:25:26	GBp	450	180.55	BATE	x8K9EgLM4bt
02-Dec-2022	11:25:20	GBp	141	180.50	BATE	x8K9EgLM4de
02-Dec-2022	11:25:20	GBp	51	180.50	BATE	x8K9EgLM4do
02-Dec-2022	11:25:20	GBp	272	180.60	XLON	x8K9EgLM4dt
02-Dec-2022	11:23:01	GBp	116	180.40	XLON	x8K9EgLM4wJ
02-Dec-2022	11:22:48	GBp	406	180.50	XLON	x8K9EgLM46F
02-Dec-2022	11:22:48	GBp	976	180.50	XLON	x8K9EgLM46H
02-Dec-2022	11:22:48	GBp	372	180.45	XLON	x8K9EgLM46K
02-Dec-2022	11:22:46	GBp	2,993	180.50	XLON	x8K9EgLM46P
02-Dec-2022	11:22:46	GBp	292	180.50	XLON	x8K9EgLM46S
02-Dec-2022	11:22:43	GBp	147	180.55	CHIX	x8K9EgLM41w
02-Dec-2022	11:22:43	GBp	460	180.55	CHIX	x8K9EgLM41y
02-Dec-2022	11:22:43	GBp	342	180.50	BATE	x8K9EgLM413
02-Dec-2022	11:22:43	GBp	225	180.50	XLON	x8K9EgLM415
02-Dec-2022	11:22:43	GBp	5	180.60	XLON	x8K9EgLM418
02-Dec-2022	11:22:43	GBp	428	180.60	XLON	x8K9EgLM41A
02-Dec-2022	11:22:43	GBp	1,000	180.60	XLON	x8K9EgLM41C
02-Dec-2022	11:22:43	GBp	1,752	180.60	BATE	x8K9EgLM41P
02-Dec-2022	11:22:43	GBp	100	180.60	BATE	x8K9EgLM41R
02-Dec-2022	11:22:43	GBp	403	180.55	BATE	x8K9EgLM40X
02-Dec-2022	11:22:43	GBp	162	180.55	XLON	x8K9EgLM40Z
02-Dec-2022	11:22:43	GBp	212	180.55	XLON	x8K9EgLM40b
02-Dec-2022	11:22:43	GBp	307	180.60	CHIX	x8K9EgLM40d
02-Dec-2022	11:22:43	GBp	1,081	180.60	CHIX	x8K9EgLM40f
02-Dec-2022	11:22:43	GBp	419	180.60	CHIX	x8K9EgLM40n
02-Dec-2022	11:22:43	GBp	419	180.60	XLON	x8K9EgLM40t
02-Dec-2022	11:16:46	GBp	107	180.35	BATE	x8K9EgLM5uq
02-Dec-2022	11:16:34	GBp	513	180.40	BATE	x8K9EgLM5wQ
02-Dec-2022	11:16:34	GBp	552	180.40	BATE	x8K9EgLM5wS
02-Dec-2022	11:16:34	GBp	100	180.40	BATE	x8K9EgLM5wU
02-Dec-2022	11:16:34	GBp	84	180.30	BATE	x8K9EgLM55b
02-Dec-2022	11:16:34	GBp	842	180.35	XLON	x8K9EgLM55d
02-Dec-2022	11:16:34	GBp	42	180.35	CHIX	x8K9EgLM55g
02-Dec-2022	11:16:34	GBp	400	180.35	BATE	x8K9EgLM55i
02-Dec-2022	11:16:34	GBp	157	180.35	CHIX	x8K9EgLM55k
02-Dec-2022	11:16:34	GBp	157	180.35	CHIX	x8K9EgLM55m
02-Dec-2022	11:16:34	GBp	346	180.35	CHIX	x8K9EgLM55o
02-Dec-2022	11:16:34	GBp	836	180.35	XLON	x8K9EgLM55q
02-Dec-2022	11:13:09	GBp	292	180.40	CHIX	x8K9EgLM2kB
02-Dec-2022	11:13:04	GBp	179	180.35	CHIX	x8K9EgLM2e7
02-Dec-2022	11:13:04	GBp	219	180.35	BATE	x8K9EgLM2e9
02-Dec-2022	11:13:04	GBp	146	180.35	BATE	x8K9EgLM2eB
02-Dec-2022	11:13:01	GBp	287	180.45	XLON	x8K9EgLM2h9
02-Dec-2022	11:13:01	GBp	277	180.40	BATE	x8K9EgLM2hV
02-Dec-2022	11:13:01	GBp	398	180.45	BATE	x8K9EgLM2gc
02-Dec-2022	11:13:01	GBp	365	180.40	XLON	x8K9EgLM2gy
02-Dec-2022	11:13:01	GBp	834	180.45	XLON	x8K9EgLM2g3
02-Dec-2022	11:13:01	GBp	650	180.45	CHIX	x8K9EgLM2gM
02-Dec-2022	11:13:01	GBp	91	180.35	XLON	x8K9EgLM2re
02-Dec-2022	11:13:01	GBp	131	180.35	XLON	x8K9EgLM2rg
02-Dec-2022	11:13:01	GBp	178	180.40	XLON	x8K9EgLM2rm
02-Dec-2022	11:13:01	GBp	187	180.40	XLON	x8K9EgLM2ro
02-Dec-2022	11:13:01	GBp	277	180.40	BATE	x8K9EgLM2rq
02-Dec-2022	11:13:01	GBp	831	180.45	XLON	x8K9EgLM2rs
02-Dec-2022	11:13:01	GBp	396	180.45	BATE	x8K9EgLM2ru
02-Dec-2022	11:13:01	GBp	549	180.45	CHIX	x8K9EgLM2rw
02-Dec-2022	11:08:07	GBp	109	180.25	BATE	x8K9EgLM3Yx
02-Dec-2022	11:07:01	GBp	112	180.30	BATE	x8K9EgLM3nK
02-Dec-2022	11:07:01	GBp	66	180.30	BATE	x8K9EgLM3nM
02-Dec-2022	11:06:53	GBp	160	180.25	BATE	x8K9EgLM3ow
02-Dec-2022	11:06:52	GBp	199	180.25	BATE	x8K9EgLM3o3
02-Dec-2022	11:06:52	GBp	388	180.35	BATE	x8K9EgLM3o5
02-Dec-2022	11:06:52	GBp	1,350	180.35	BATE	x8K9EgLM3o7
02-Dec-2022	11:06:52	GBp	396	180.30	BATE	x8K9EgLM3oD
02-Dec-2022	11:06:52	GBp	367	180.25	XLON	x8K9EgLM3oF
02-Dec-2022	11:06:52	GBp	528	180.30	XLON	x8K9EgLM3oH
02-Dec-2022	11:06:44	GBp	396	180.35	BATE	x8K9EgLM3yN
02-Dec-2022	11:06:44	GBp	386	180.35	CHIX	x8K9EgLM3yP
02-Dec-2022	11:06:44	GBp	376	180.35	XLON	x8K9EgLM3yR
02-Dec-2022	11:06:05	GBp	41	180.35	BATE	x8K9EgLM3wG
02-Dec-2022	11:06:05	GBp	181	180.40	BATE	x8K9EgLM3wL
02-Dec-2022	11:06:05	GBp	1,864	180.40	XLON	x8K9EgLM3wN
02-Dec-2022	11:06:05	GBp	113	180.40	BATE	x8K9EgLM3wP
02-Dec-2022	11:06:05	GBp	599	180.50	XLON	x8K9EgLM3wV
02-Dec-2022	11:06:05	GBp	682	180.50	XLON	x8K9EgLM35a
02-Dec-2022	11:06:05	GBp	103	180.40	BATE	x8K9EgLM35g
02-Dec-2022	11:06:05	GBp	591	180.50	XLON	x8K9EgLM35i
02-Dec-2022	11:06:05	GBp	451	180.40	CHIX	x8K9EgLM35p
02-Dec-2022	11:06:05	GBp	618	180.50	XLON	x8K9EgLM35q
02-Dec-2022	11:06:04	GBp	29	180.50	XLON	x8K9EgLM35H
02-Dec-2022	11:06:04	GBp	1,558	180.50	XLON	x8K9EgLM34X
02-Dec-2022	11:06:04	GBp	1,000	180.50	XLON	x8K9EgLM34Z
02-Dec-2022	11:05:30	GBp	1,510	180.40	CHIX	x8K9EgLM3CO
02-Dec-2022	11:05:27	GBp	204	180.40	CHIX	x8K9EgLM3Fl
02-Dec-2022	11:05:27	GBp	25	180.40	CHIX	x8K9EgLM3Fx
02-Dec-2022	11:00:48	GBp	318	180.30	XLON	x8K9EgLM0wL
02-Dec-2022	11:00:47	GBp	105	180.30	XLON	x8K9EgLM0wV
02-Dec-2022	11:00:47	GBp	140	180.30	XLON	x8K9EgLM05W
02-Dec-2022	11:00:47	GBp	40	180.30	XLON	x8K9EgLM05Y
02-Dec-2022	11:00:35	GBp	223	180.35	XLON	x8K9EgLM04@
02-Dec-2022	11:00:35	GBp	209	180.35	XLON	x8K9EgLM040
02-Dec-2022	11:00:34	GBp	988	180.40	XLON	x8K9EgLM046
02-Dec-2022	11:00:34	GBp	878	180.40	XLON	x8K9EgLM04F
02-Dec-2022	11:00:04	GBp	459	180.45	BATE	x8K9EgLM03h
02-Dec-2022	11:00:04	GBp	156	180.50	XLON	x8K9EgLM03G
02-Dec-2022	11:00:04	GBp	675	180.50	XLON	x8K9EgLM03M
02-Dec-2022	11:00:04	GBp	610	180.50	XLON	x8K9EgLM03V
02-Dec-2022	11:00:03	GBp	828	180.45	XLON	x8K9EgLM0D1
02-Dec-2022	11:00:03	GBp	528	180.45	BATE	x8K9EgLM0D4
02-Dec-2022	11:00:03	GBp	460	180.45	CHIX	x8K9EgLM0D6
02-Dec-2022	10:59:55	GBp	702	180.50	CHIX	x8K9EgLM0En
02-Dec-2022	10:59:55	GBp	717	180.50	BATE	x8K9EgLM0Ep
02-Dec-2022	10:59:55	GBp	792	180.50	XLON	x8K9EgLM0Er
02-Dec-2022	10:59:14	GBp	57	180.50	BATE	x8K9EgLM0MM
02-Dec-2022	10:56:57	GBp	873	180.55	XLON	x8K9EgLM1eB
02-Dec-2022	10:56:42	GBp	118	180.55	BATE	x8K9EgLM1gQ
02-Dec-2022	10:56:42	GBp	354	180.60	BATE	x8K9EgLM1rW
02-Dec-2022	10:56:42	GBp	528	180.60	CHIX	x8K9EgLM1rY
02-Dec-2022	10:56:35	GBp	292	180.60	XLON	x8K9EgLM1qx
02-Dec-2022	10:56:35	GBp	607	180.60	BATE	x8K9EgLM1qz
02-Dec-2022	10:56:35	GBp	292	180.60	CHIX	x8K9EgLM1q@
02-Dec-2022	10:55:21	GBp	1,878	180.65	BATE	x8K9EgLM16f
02-Dec-2022	10:55:20	GBp	714	180.50	CHIX	x8K9EgLM16p
02-Dec-2022	10:55:20	GBp	821	180.50	XLON	x8K9EgLM16v
02-Dec-2022	10:54:20	GBp	577	180.45	XLON	x8K9EgLM1LE
02-Dec-2022	10:54:09	GBp	45	180.35	BATE	x8K9EgLM1KG
02-Dec-2022	10:54:09	GBp	63	180.40	CHIX	x8K9EgLM1KR
02-Dec-2022	10:54:09	GBp	416	180.40	BATE	x8K9EgLM1KT
02-Dec-2022	10:54:09	GBp	572	180.40	XLON	x8K9EgLM1KV
02-Dec-2022	10:54:09	GBp	521	180.40	CHIX	x8K9EgLM1NX
02-Dec-2022	10:54:08	GBp	2	180.45	XLON	x8K9EgLM1Nq
02-Dec-2022	10:54:08	GBp	584	180.45	CHIX	x8K9EgLM1Ns
02-Dec-2022	10:53:26	GBp	6	180.40	CHIX	x8K9EgLM1U@
02-Dec-2022	10:50:47	GBp	39	180.30	CHIX	x8K9EgLME4l
02-Dec-2022	10:50:47	GBp	85	180.25	BATE	x8K9EgLME4n
02-Dec-2022	10:50:47	GBp	45	180.30	CHIX	x8K9EgLME4p
02-Dec-2022	10:50:47	GBp	326	180.30	XLON	x8K9EgLME4r
02-Dec-2022	10:50:47	GBp	486	180.30	XLON	x8K9EgLME4t
02-Dec-2022	10:50:47	GBp	500	180.30	CHIX	x8K9EgLME4v
02-Dec-2022	10:47:40	GBp	1	180.00	CHIX	x8K9EgLMFlu
02-Dec-2022	10:47:40	GBp	759	180.00	XLON	x8K9EgLMFlw
02-Dec-2022	10:45:56	GBp	364	180.05	XLON	x8K9EgLMF6f
02-Dec-2022	10:45:56	GBp	522	180.10	XLON	x8K9EgLMF6h
02-Dec-2022	10:45:56	GBp	93	180.10	BATE	x8K9EgLMF6j
02-Dec-2022	10:45:56	GBp	103	180.10	BATE	x8K9EgLMF6p
02-Dec-2022	10:45:55	GBp	370	180.15	BATE	x8K9EgLMF6u
02-Dec-2022	10:45:55	GBp	60	180.10	BATE	x8K9EgLMF61
02-Dec-2022	10:45:55	GBp	259	180.15	XLON	x8K9EgLMF66
02-Dec-2022	10:45:55	GBp	383	180.15	BATE	x8K9EgLMF68
02-Dec-2022	10:45:55	GBp	45	180.15	XLON	x8K9EgLMF6A
02-Dec-2022	10:45:55	GBp	177	180.15	XLON	x8K9EgLMF6C
02-Dec-2022	10:45:03	GBp	442	180.20	CHIX	x8K9EgLMFA$
02-Dec-2022	10:45:03	GBp	624	180.20	XLON	x8K9EgLMFAx
02-Dec-2022	10:45:03	GBp	383	180.20	BATE	x8K9EgLMFAz
02-Dec-2022	10:43:58	GBp	473	180.20	XLON	x8K9EgLMFSu
02-Dec-2022	10:42:59	GBp	410	180.20	CHIX	x8K9EgLMCW6
02-Dec-2022	10:42:59	GBp	469	180.20	XLON	x8K9EgLMCW8
02-Dec-2022	10:42:12	GBp	81	180.25	BATE	x8K9EgLMCfN
02-Dec-2022	10:42:12	GBp	117	180.25	BATE	x8K9EgLMCfO
02-Dec-2022	10:42:12	GBp	122	180.25	BATE	x8K9EgLMCfQ
02-Dec-2022	10:42:12	GBp	383	180.25	XLON	x8K9EgLMCfS
02-Dec-2022	10:42:12	GBp	150	180.25	XLON	x8K9EgLMCfU
02-Dec-2022	10:41:59	GBp	154	180.25	BATE	x8K9EgLMCrv
02-Dec-2022	10:40:23	GBp	153	180.30	XLON	x8K9EgLMC5T
02-Dec-2022	10:40:23	GBp	500	180.30	XLON	x8K9EgLMC5V
02-Dec-2022	10:39:59	GBp	1,166	180.40	XLON	x8K9EgLMC1m
02-Dec-2022	10:39:59	GBp	560	180.35	XLON	x8K9EgLMC1t
02-Dec-2022	10:39:58	GBp	292	180.40	XLON	x8K9EgLMC1$
02-Dec-2022	10:39:58	GBp	351	180.40	CHIX	x8K9EgLMC17
02-Dec-2022	10:39:58	GBp	202	180.40	XLON	x8K9EgLMC19
02-Dec-2022	10:39:58	GBp	359	180.40	XLON	x8K9EgLMC1B
02-Dec-2022	10:39:58	GBp	802	180.45	XLON	x8K9EgLMC1D
02-Dec-2022	10:39:58	GBp	382	180.45	BATE	x8K9EgLMC1F
02-Dec-2022	10:39:58	GBp	261	180.45	CHIX	x8K9EgLMC1H
02-Dec-2022	10:39:58	GBp	241	180.45	CHIX	x8K9EgLMC1J
02-Dec-2022	10:39:48	GBp	293	180.45	BATE	x8K9EgLMC3P
02-Dec-2022	10:39:45	GBp	765	180.55	BATE	x8K9EgLMC2N
02-Dec-2022	10:39:45	GBp	100	180.55	BATE	x8K9EgLMC2P
02-Dec-2022	10:39:45	GBp	561	180.45	XLON	x8K9EgLMC2S
02-Dec-2022	10:39:45	GBp	382	180.50	BATE	x8K9EgLMCDa
02-Dec-2022	10:39:45	GBp	607	180.50	CHIX	x8K9EgLMCDc
02-Dec-2022	10:39:45	GBp	802	180.50	XLON	x8K9EgLMCDe
02-Dec-2022	10:38:48	GBp	821	180.55	BATE	x8K9EgLMCKh
02-Dec-2022	10:38:48	GBp	292	180.55	XLON	x8K9EgLMCKn
02-Dec-2022	10:38:40	GBp	86	180.55	XLON	x8K9EgLMCKO
02-Dec-2022	10:38:40	GBp	3	180.55	XLON	x8K9EgLMCNe
02-Dec-2022	10:38:23	GBp	492	180.50	XLON	x8K9EgLMCH1
02-Dec-2022	10:38:20	GBp	15	180.50	CHIX	x8K9EgLMCGj
02-Dec-2022	10:38:20	GBp	7	180.50	CHIX	x8K9EgLMCGl
02-Dec-2022	10:38:20	GBp	271	180.50	CHIX	x8K9EgLMCGm
02-Dec-2022	10:38:02	GBp	16	180.45	XLON	x8K9EgLMCT4
02-Dec-2022	10:36:50	GBp	886	180.45	XLON	x8K9EgLMDWQ
02-Dec-2022	10:36:50	GBp	149	180.40	BATE	x8K9EgLMDZb
02-Dec-2022	10:36:50	GBp	116	180.40	BATE	x8K9EgLMDZi
02-Dec-2022	10:36:50	GBp	801	180.45	XLON	x8K9EgLMDZk
02-Dec-2022	10:36:50	GBp	701	180.45	CHIX	x8K9EgLMDZm
02-Dec-2022	10:36:50	GBp	382	180.45	BATE	x8K9EgLMDZo
02-Dec-2022	10:36:17	GBp	618	180.50	CHIX	x8K9EgLMDr7
02-Dec-2022	10:36:17	GBp	381	180.45	BATE	x8K9EgLMDrA
02-Dec-2022	10:36:17	GBp	474	180.50	XLON	x8K9EgLMDrJ
02-Dec-2022	10:36:17	GBp	355	180.50	XLON	x8K9EgLMDrL
02-Dec-2022	10:36:17	GBp	130	180.50	XLON	x8K9EgLMDrR
02-Dec-2022	10:36:17	GBp	515	180.50	XLON	x8K9EgLMDrT
02-Dec-2022	10:35:23	GBp	16	180.35	BATE	x8K9EgLMD$G
02-Dec-2022	10:35:23	GBp	10	180.35	BATE	x8K9EgLMD$I
02-Dec-2022	10:35:23	GBp	133	180.30	BATE	x8K9EgLMD@K
02-Dec-2022	10:33:11	GBp	63	180.20	BATE	x8K9EgLMDVC
02-Dec-2022	10:33:06	GBp	580	180.25	BATE	x8K9EgLMDPv
02-Dec-2022	10:33:06	GBp	535	180.25	CHIX	x8K9EgLMDPy
02-Dec-2022	10:32:19	GBp	16	180.25	BATE	x8K9EgLMAWX
02-Dec-2022	10:29:19	GBp	700	180.15	XLON	x8K9EgLMAJI
02-Dec-2022	10:29:19	GBp	1,129	180.25	XLON	x8K9EgLMAIa
02-Dec-2022	10:29:19	GBp	314	180.25	BATE	x8K9EgLMAIW
02-Dec-2022	10:29:19	GBp	507	180.20	XLON	x8K9EgLMAIY
02-Dec-2022	10:29:02	GBp	123	180.25	BATE	x8K9EgLMASP
02-Dec-2022	10:29:02	GBp	30	180.25	XLON	x8K9EgLMASR
02-Dec-2022	10:28:50	GBp	1,011	180.35	BATE	x8K9EgLMAOI
02-Dec-2022	10:28:50	GBp	654	180.30	XLON	x8K9EgLMAOR
02-Dec-2022	10:28:50	GBp	263	180.30	BATE	x8K9EgLMAOT
02-Dec-2022	10:28:50	GBp	207	180.35	BATE	x8K9EgLMAOV
02-Dec-2022	10:28:46	GBp	97	180.35	BATE	x8K9EgLMBbi
02-Dec-2022	10:28:44	GBp	75	180.35	BATE	x8K9EgLMBa$
02-Dec-2022	10:28:44	GBp	525	180.45	CHIX	x8K9EgLMBa0
02-Dec-2022	10:28:44	GBp	616	180.45	CHIX	x8K9EgLMBa2
02-Dec-2022	10:28:44	GBp	100	180.45	CHIX	x8K9EgLMBa4
02-Dec-2022	10:28:44	GBp	584	180.40	CHIX	x8K9EgLMBaB
02-Dec-2022	10:28:44	GBp	378	180.40	BATE	x8K9EgLMBaD
02-Dec-2022	10:28:44	GBp	758	180.40	XLON	x8K9EgLMBaF
02-Dec-2022	10:26:26	GBp	159	180.25	CHIX	x8K9EgLMB5M
02-Dec-2022	10:26:02	GBp	142	180.25	BATE	x8K9EgLMB2@
02-Dec-2022	10:26:02	GBp	932	180.25	XLON	x8K9EgLMB22
02-Dec-2022	10:26:02	GBp	274	180.25	BATE	x8K9EgLMB26
02-Dec-2022	10:25:33	GBp	101	180.25	BATE	x8K9EgLMBBH
02-Dec-2022	10:25:33	GBp	48	180.25	BATE	x8K9EgLMBBS
02-Dec-2022	10:25:33	GBp	8	180.25	BATE	x8K9EgLMBBU
02-Dec-2022	10:25:33	GBp	11	180.25	BATE	x8K9EgLMBAd
02-Dec-2022	10:25:33	GBp	8	180.25	BATE	x8K9EgLMBAb
02-Dec-2022	10:25:33	GBp	512	180.25	XLON	x8K9EgLMBAr
02-Dec-2022	10:25:33	GBp	712	180.25	XLON	x8K9EgLMBAv
02-Dec-2022	10:24:34	GBp	124	180.25	BATE	x8K9EgLMBO9
02-Dec-2022	10:23:36	GBp	297	180.25	BATE	x8K9EgLM8eg
02-Dec-2022	10:23:35	GBp	60	180.25	BATE	x8K9EgLM8e4
02-Dec-2022	10:23:35	GBp	15	180.25	BATE	x8K9EgLM8e6
02-Dec-2022	10:23:35	GBp	53	180.25	BATE	x8K9EgLM8e8
02-Dec-2022	10:23:35	GBp	155	180.15	BATE	x8K9EgLM8eF
02-Dec-2022	10:23:35	GBp	957	180.25	BATE	x8K9EgLM8eL
02-Dec-2022	10:23:35	GBp	115	180.25	BATE	x8K9EgLM8eV
02-Dec-2022	10:23:35	GBp	378	180.25	BATE	x8K9EgLM8ha
02-Dec-2022	10:23:35	GBp	105	180.20	BATE	x8K9EgLM8hi
02-Dec-2022	10:23:35	GBp	129	180.20	XLON	x8K9EgLM8hn
02-Dec-2022	10:23:35	GBp	440	180.20	XLON	x8K9EgLM8hp
02-Dec-2022	10:23:35	GBp	1,291	180.20	XLON	x8K9EgLM8hs
02-Dec-2022	10:23:35	GBp	538	180.20	CHIX	x8K9EgLM8hz
02-Dec-2022	10:23:35	GBp	23	180.20	BATE	x8K9EgLM8h0
02-Dec-2022	10:23:35	GBp	132	180.20	BATE	x8K9EgLM8h2
02-Dec-2022	10:23:35	GBp	466	180.25	CHIX	x8K9EgLM8h9
02-Dec-2022	10:23:35	GBp	382	180.25	BATE	x8K9EgLM8hB
02-Dec-2022	10:23:35	GBp	118	180.25	CHIX	x8K9EgLM8hD
02-Dec-2022	10:23:35	GBp	1,342	180.25	XLON	x8K9EgLM8hF
02-Dec-2022	10:23:34	GBp	108	180.25	BATE	x8K9EgLM8hN
02-Dec-2022	10:23:34	GBp	592	180.30	XLON	x8K9EgLM8hV
02-Dec-2022	10:22:20	GBp	255	180.25	CHIX	x8K9EgLM8CI
02-Dec-2022	10:22:00	GBp	500	180.30	CHIX	x8K9EgLM8Kn
02-Dec-2022	10:22:00	GBp	63	180.30	CHIX	x8K9EgLM8Kp
02-Dec-2022	10:22:00	GBp	610	180.30	XLON	x8K9EgLM8Kq
02-Dec-2022	10:21:57	GBp	1,028	180.30	XLON	x8K9EgLM8NI
02-Dec-2022	10:21:57	GBp	126	180.30	XLON	x8K9EgLM8MN
02-Dec-2022	10:21:57	GBp	382	180.30	BATE	x8K9EgLM8MV
02-Dec-2022	10:21:57	GBp	152	180.25	BATE	x8K9EgLM8Hf
02-Dec-2022	10:21:57	GBp	789	180.30	XLON	x8K9EgLM8Hk
02-Dec-2022	10:21:57	GBp	191	180.30	CHIX	x8K9EgLM8Hm
02-Dec-2022	10:21:57	GBp	393	180.30	CHIX	x8K9EgLM8Hq
02-Dec-2022	10:21:57	GBp	379	180.30	BATE	x8K9EgLM8Ho
02-Dec-2022	10:20:04	GBp	786	180.30	XLON	x8K9EgLM9gl
02-Dec-2022	10:19:11	GBp	86	180.30	BATE	x8K9EgLM9$8
02-Dec-2022	10:16:19	GBp	100	180.25	BATE	x8K9EgLM9O8
02-Dec-2022	10:16:19	GBp	599	180.25	XLON	x8K9EgLM9OA
02-Dec-2022	10:16:19	GBp	175	180.25	XLON	x8K9EgLM9OC
02-Dec-2022	10:16:19	GBp	433	180.25	XLON	x8K9EgLM9OE
02-Dec-2022	10:16:19	GBp	375	180.25	CHIX	x8K9EgLM9OG
02-Dec-2022	10:13:49	GBp	823	180.30	XLON	x8K9EgLNs$b
02-Dec-2022	10:13:10	GBp	41	180.20	BATE	x8K9EgLNs45
02-Dec-2022	10:13:10	GBp	596	180.25	BATE	x8K9EgLNs47
02-Dec-2022	10:13:10	GBp	412	180.25	CHIX	x8K9EgLNs49
02-Dec-2022	10:13:10	GBp	1,208	180.25	XLON	x8K9EgLNs4B
02-Dec-2022	10:13:02	GBp	497	180.30	CHIX	x8K9EgLNs63
02-Dec-2022	10:13:02	GBp	465	180.30	BATE	x8K9EgLNs65
02-Dec-2022	10:13:02	GBp	779	180.30	XLON	x8K9EgLNs67
02-Dec-2022	10:13:01	GBp	224	180.35	BATE	x8K9EgLNs6M
02-Dec-2022	10:13:01	GBp	157	180.35	BATE	x8K9EgLNs6O
02-Dec-2022	10:13:01	GBp	238	180.35	BATE	x8K9EgLNs6Q
02-Dec-2022	10:12:48	GBp	600	180.40	CHIX	x8K9EgLNs3u
02-Dec-2022	10:12:47	GBp	25	180.40	CHIX	x8K9EgLNs3@
02-Dec-2022	10:12:47	GBp	442	180.40	CHIX	x8K9EgLNs37
02-Dec-2022	10:12:47	GBp	3,375	180.35	XLON	x8K9EgLNs3F
02-Dec-2022	10:12:47	GBp	2,537	180.35	XLON	x8K9EgLNs3H
02-Dec-2022	10:12:47	GBp	61	180.35	XLON	x8K9EgLNs3J
02-Dec-2022	10:12:47	GBp	638	180.25	XLON	x8K9EgLNs2p
02-Dec-2022	10:09:11	GBp	245	180.10	BATE	x8K9EgLNtq0
02-Dec-2022	10:09:11	GBp	46	180.10	BATE	x8K9EgLNtq2
02-Dec-2022	10:07:00	GBp	608	180.10	XLON	x8K9EgLNt2v
02-Dec-2022	10:07:00	GBp	325	180.10	XLON	x8K9EgLNt2$
02-Dec-2022	10:07:00	GBp	177	180.10	XLON	x8K9EgLNt21
02-Dec-2022	10:07:00	GBp	96	180.10	XLON	x8K9EgLNt23
02-Dec-2022	10:07:00	GBp	96	180.10	XLON	x8K9EgLNt29
02-Dec-2022	10:07:00	GBp	500	180.10	XLON	x8K9EgLNt2B
02-Dec-2022	10:07:00	GBp	372	180.10	BATE	x8K9EgLNt2E
02-Dec-2022	10:07:00	GBp	547	180.10	XLON	x8K9EgLNt2G
02-Dec-2022	10:07:00	GBp	396	180.15	XLON	x8K9EgLNt2I
02-Dec-2022	10:07:00	GBp	52	180.15	BATE	x8K9EgLNt2V
02-Dec-2022	10:07:00	GBp	386	180.15	BATE	x8K9EgLNtDX
02-Dec-2022	10:06:38	GBp	15	180.15	XLON	x8K9EgLNtCe
02-Dec-2022	10:06:34	GBp	56	180.15	BATE	x8K9EgLNtFk
02-Dec-2022	10:06:34	GBp	548	180.15	XLON	x8K9EgLNtFm
02-Dec-2022	10:06:33	GBp	304	180.20	XLON	x8K9EgLNtFo
02-Dec-2022	10:06:33	GBp	147	180.20	CHIX	x8K9EgLNtFq
02-Dec-2022	10:06:33	GBp	461	180.20	CHIX	x8K9EgLNtFs
02-Dec-2022	10:06:33	GBp	453	180.30	CHIX	x8K9EgLNtFw
02-Dec-2022	10:06:33	GBp	500	180.30	CHIX	x8K9EgLNtFy
02-Dec-2022	10:06:33	GBp	637	180.30	CHIX	x8K9EgLNtF@
02-Dec-2022	10:06:33	GBp	661	180.30	BATE	x8K9EgLNtF6
02-Dec-2022	10:06:33	GBp	743	180.30	BATE	x8K9EgLNtF8
02-Dec-2022	10:06:32	GBp	578	180.20	BATE	x8K9EgLNtFK
02-Dec-2022	10:06:32	GBp	144	180.20	BATE	x8K9EgLNtFM
02-Dec-2022	10:06:32	GBp	607	180.30	BATE	x8K9EgLNtFS
02-Dec-2022	10:06:32	GBp	547	180.20	XLON	x8K9EgLNtEZ
02-Dec-2022	10:06:32	GBp	157	180.25	BATE	x8K9EgLNtEb
02-Dec-2022	10:06:32	GBp	216	180.25	BATE	x8K9EgLNtEd
02-Dec-2022	10:06:32	GBp	575	180.25	CHIX	x8K9EgLNtEf
02-Dec-2022	10:06:32	GBp	781	180.25	XLON	x8K9EgLNtEh
02-Dec-2022	10:04:28	GBp	16	180.10	BATE	x8K9EgLNqca
02-Dec-2022	10:03:30	GBp	106	180.10	BATE	x8K9EgLNql1
02-Dec-2022	10:03:30	GBp	27	180.10	BATE	x8K9EgLNql3
02-Dec-2022	10:03:30	GBp	292	180.15	BATE	x8K9EgLNql5
02-Dec-2022	10:03:27	GBp	292	180.15	CHIX	x8K9EgLNqk$
02-Dec-2022	10:03:27	GBp	721	180.10	XLON	x8K9EgLNqkC
02-Dec-2022	10:03:27	GBp	73	180.10	XLON	x8K9EgLNqkE
02-Dec-2022	10:03:03	GBp	21	180.05	BATE	x8K9EgLNqgC
02-Dec-2022	10:02:54	GBp	243	180.05	XLON	x8K9EgLNqqK
02-Dec-2022	10:02:54	GBp	1	180.05	XLON	x8K9EgLNqqM
02-Dec-2022	10:02:54	GBp	31	180.05	XLON	x8K9EgLNqqO
02-Dec-2022	10:02:54	GBp	135	180.00	BATE	x8K9EgLNqqV
02-Dec-2022	10:00:50	GBp	452	180.00	XLON	x8K9EgLNq3g
02-Dec-2022	10:00:50	GBp	330	180.00	BATE	x8K9EgLNq3i
02-Dec-2022	10:00:00	GBp	110	180.00	BATE	x8K9EgLNq8z
02-Dec-2022	10:00:00	GBp	3	180.00	BATE	x8K9EgLNq83
02-Dec-2022	10:00:00	GBp	111	180.00	BATE	x8K9EgLNq85
02-Dec-2022	10:00:00	GBp	515	180.05	XLON	x8K9EgLNq87
02-Dec-2022	10:00:00	GBp	500	180.05	XLON	x8K9EgLNq89
02-Dec-2022	10:00:00	GBp	17	180.05	XLON	x8K9EgLNq8B
02-Dec-2022	10:00:00	GBp	137	180.05	BATE	x8K9EgLNq8D
02-Dec-2022	10:00:00	GBp	528	180.05	CHIX	x8K9EgLNq8H
02-Dec-2022	10:00:00	GBp	500	180.05	BATE	x8K9EgLNq8F
02-Dec-2022	09:59:26	GBp	128	180.05	BATE	x8K9EgLNqM0
02-Dec-2022	09:59:00	GBp	428	180.00	CHIX	x8K9EgLNqSu
02-Dec-2022	09:59:00	GBp	1,006	180.00	XLON	x8K9EgLNqSw
02-Dec-2022	09:58:10	GBp	105	180.00	BATE	x8K9EgLNraT
02-Dec-2022	09:58:09	GBp	477	180.05	BATE	x8K9EgLNrdb
02-Dec-2022	09:58:09	GBp	539	180.05	XLON	x8K9EgLNrdd
02-Dec-2022	09:58:09	GBp	366	180.05	CHIX	x8K9EgLNrdZ
02-Dec-2022	09:58:05	GBp	158	180.05	BATE	x8K9EgLNrdC
02-Dec-2022	09:58:05	GBp	94	180.10	BATE	x8K9EgLNrdL
02-Dec-2022	09:58:04	GBp	524	180.10	CHIX	x8K9EgLNrdV
02-Dec-2022	09:58:04	GBp	839	180.10	XLON	x8K9EgLNrcX
02-Dec-2022	09:58:03	GBp	607	180.25	XLON	x8K9EgLNrco
02-Dec-2022	09:58:03	GBp	604	180.20	BATE	x8K9EgLNrcv
02-Dec-2022	09:58:03	GBp	796	180.25	XLON	x8K9EgLNrc$
02-Dec-2022	09:58:03	GBp	896	180.25	XLON	x8K9EgLNrc1
02-Dec-2022	09:58:03	GBp	1,685	180.25	XLON	x8K9EgLNrc3
02-Dec-2022	09:58:03	GBp	284	180.25	XLON	x8K9EgLNrc5
02-Dec-2022	09:58:03	GBp	223	180.25	XLON	x8K9EgLNrc7
02-Dec-2022	09:58:03	GBp	760	180.20	BATE	x8K9EgLNrcC
02-Dec-2022	09:58:03	GBp	100	180.20	BATE	x8K9EgLNrcE
02-Dec-2022	09:58:03	GBp	828	180.25	XLON	x8K9EgLNrcL
02-Dec-2022	09:58:03	GBp	114	180.10	BATE	x8K9EgLNrcO
02-Dec-2022	09:58:03	GBp	52	180.10	BATE	x8K9EgLNrcQ
02-Dec-2022	09:58:03	GBp	785	180.20	XLON	x8K9EgLNrcS
02-Dec-2022	09:58:03	GBp	283	180.15	CHIX	x8K9EgLNrXZ
02-Dec-2022	09:58:03	GBp	1	180.15	CHIX	x8K9EgLNrXb
02-Dec-2022	09:58:03	GBp	300	180.15	CHIX	x8K9EgLNrXd
02-Dec-2022	09:58:03	GBp	58	180.15	XLON	x8K9EgLNrXe
02-Dec-2022	09:58:03	GBp	491	180.15	XLON	x8K9EgLNrXg
02-Dec-2022	09:58:03	GBp	373	180.15	BATE	x8K9EgLNrXi
02-Dec-2022	09:58:03	GBp	577	180.20	XLON	x8K9EgLNrXt
02-Dec-2022	09:58:03	GBp	265	180.20	BATE	x8K9EgLNrXv
02-Dec-2022	09:58:03	GBp	463	180.20	CHIX	x8K9EgLNrXx
02-Dec-2022	09:58:03	GBp	207	180.20	XLON	x8K9EgLNrXz
02-Dec-2022	09:58:03	GBp	108	180.20	BATE	x8K9EgLNrX$
02-Dec-2022	09:58:03	GBp	121	180.20	CHIX	x8K9EgLNrX1
02-Dec-2022	09:54:21	GBp	121	180.00	XLON	x8K9EgLNrBH
02-Dec-2022	09:54:20	GBp	698	179.95	CHIX	x8K9EgLNrAa
02-Dec-2022	09:52:11	GBp	8	179.85	BATE	x8K9EgLNoZH
02-Dec-2022	09:52:11	GBp	292	179.90	CHIX	x8K9EgLNoZL
02-Dec-2022	09:52:11	GBp	655	179.90	BATE	x8K9EgLNoZN
02-Dec-2022	09:52:11	GBp	292	179.90	XLON	x8K9EgLNoZJ
02-Dec-2022	09:51:38	GBp	292	179.90	CHIX	x8K9EgLNokh
02-Dec-2022	09:50:27	GBp	241	179.70	XLON	x8K9EgLNooB
02-Dec-2022	09:50:27	GBp	957	179.70	XLON	x8K9EgLNooH
02-Dec-2022	09:50:26	GBp	1,419	179.70	XLON	x8K9EgLNoza
02-Dec-2022	09:50:26	GBp	1,417	179.70	XLON	x8K9EgLNozg
02-Dec-2022	09:50:26	GBp	104	179.75	BATE	x8K9EgLNoz0
02-Dec-2022	09:50:26	GBp	117	179.75	BATE	x8K9EgLNoz4
02-Dec-2022	09:50:26	GBp	170	179.75	BATE	x8K9EgLNoz6
02-Dec-2022	09:50:26	GBp	500	179.75	BATE	x8K9EgLNozD
02-Dec-2022	09:50:26	GBp	878	179.75	BATE	x8K9EgLNozF
02-Dec-2022	09:50:26	GBp	500	179.75	BATE	x8K9EgLNozH
02-Dec-2022	09:50:26	GBp	1,819	179.70	BATE	x8K9EgLNozJ
02-Dec-2022	09:50:26	GBp	2,041	179.70	CHIX	x8K9EgLNozQ
02-Dec-2022	09:50:26	GBp	485	179.65	XLON	x8K9EgLNoyZ
02-Dec-2022	09:50:26	GBp	60	179.65	XLON	x8K9EgLNoyb
02-Dec-2022	09:50:26	GBp	259	179.65	BATE	x8K9EgLNoyd
02-Dec-2022	09:50:26	GBp	373	179.70	BATE	x8K9EgLNoyf
02-Dec-2022	09:50:26	GBp	584	179.70	CHIX	x8K9EgLNoyh
02-Dec-2022	09:50:26	GBp	776	179.70	XLON	x8K9EgLNoyj
02-Dec-2022	09:46:41	GBp	601	179.60	XLON	x8K9EgLNoSb
02-Dec-2022	09:46:40	GBp	603	179.60	XLON	x8K9EgLNoVg
02-Dec-2022	09:46:40	GBp	500	179.60	XLON	x8K9EgLNoVt
02-Dec-2022	09:46:40	GBp	599	179.60	XLON	x8K9EgLNoVz
02-Dec-2022	09:46:39	GBp	104	179.60	XLON	x8K9EgLNoV3
02-Dec-2022	09:46:39	GBp	497	179.60	XLON	x8K9EgLNoV5
02-Dec-2022	09:46:39	GBp	158	179.60	XLON	x8K9EgLNoVB
02-Dec-2022	09:46:39	GBp	455	179.60	XLON	x8K9EgLNoVD
02-Dec-2022	09:46:35	GBp	417	179.55	CHIX	x8K9EgLNoUm
02-Dec-2022	09:46:35	GBp	7	179.55	CHIX	x8K9EgLNoUr
02-Dec-2022	09:44:07	GBp	368	179.40	BATE	x8K9EgLNpmi
02-Dec-2022	09:44:07	GBp	626	179.40	CHIX	x8K9EgLNpmk
02-Dec-2022	09:44:07	GBp	773	179.40	XLON	x8K9EgLNpmm
02-Dec-2022	09:44:06	GBp	57	179.40	BATE	x8K9EgLNpms
02-Dec-2022	09:44:06	GBp	103	179.40	BATE	x8K9EgLNpmu
02-Dec-2022	09:44:06	GBp	117	179.40	CHIX	x8K9EgLNpmq
02-Dec-2022	09:44:03	GBp	292	179.45	XLON	x8K9EgLNpmD
02-Dec-2022	09:43:39	GBp	62	179.50	XLON	x8K9EgLNpzA
02-Dec-2022	09:43:39	GBp	62	179.50	XLON	x8K9EgLNpzG
02-Dec-2022	09:43:39	GBp	546	179.50	XLON	x8K9EgLNpzI
02-Dec-2022	09:43:39	GBp	281	179.45	XLON	x8K9EgLNpzS
02-Dec-2022	09:43:39	GBp	525	179.50	XLON	x8K9EgLNpyX
02-Dec-2022	09:43:39	GBp	103	179.40	BATE	x8K9EgLNpyh
02-Dec-2022	09:43:39	GBp	543	179.45	XLON	x8K9EgLNpyn
02-Dec-2022	09:43:39	GBp	369	179.45	BATE	x8K9EgLNpyp
02-Dec-2022	09:43:39	GBp	133	179.45	CHIX	x8K9EgLNpyr
02-Dec-2022	09:43:39	GBp	129	179.45	CHIX	x8K9EgLNpyt
02-Dec-2022	09:43:39	GBp	322	179.45	CHIX	x8K9EgLNpyv
02-Dec-2022	09:43:39	GBp	292	179.50	XLON	x8K9EgLNpyx
02-Dec-2022	09:40:38	GBp	125	179.05	CHIX	x8K9EgLNpMn
02-Dec-2022	09:40:38	GBp	116	179.05	CHIX	x8K9EgLNpMr
02-Dec-2022	09:40:37	GBp	116	179.05	BATE	x8K9EgLNpMy
02-Dec-2022	09:40:37	GBp	116	179.05	BATE	x8K9EgLNpM@
02-Dec-2022	09:40:37	GBp	116	179.05	BATE	x8K9EgLNpM5
02-Dec-2022	09:40:14	GBp	44	179.25	XLON	x8K9EgLNpI9
02-Dec-2022	09:40:14	GBp	249	179.25	XLON	x8K9EgLNpIB
02-Dec-2022	09:40:14	GBp	366	179.30	XLON	x8K9EgLNpID
02-Dec-2022	09:40:14	GBp	150	179.30	BATE	x8K9EgLNpIF
02-Dec-2022	09:40:14	GBp	134	179.30	BATE	x8K9EgLNpIH
02-Dec-2022	09:40:14	GBp	120	179.30	XLON	x8K9EgLNpIJ
02-Dec-2022	09:40:14	GBp	1,111	179.35	XLON	x8K9EgLNpIL
02-Dec-2022	09:40:14	GBp	410	179.35	BATE	x8K9EgLNpIN
02-Dec-2022	09:39:46	GBp	593	179.35	CHIX	x8K9EgLNpPX
02-Dec-2022	09:39:46	GBp	601	179.35	BATE	x8K9EgLNpUV
02-Dec-2022	09:37:42	GBp	101	179.35	XLON	x8K9EgLNmek
02-Dec-2022	09:37:42	GBp	112	179.35	XLON	x8K9EgLNmeo
02-Dec-2022	09:37:42	GBp	583	179.40	CHIX	x8K9EgLNmeu
02-Dec-2022	09:37:42	GBp	526	179.40	XLON	x8K9EgLNmew
02-Dec-2022	09:37:42	GBp	519	179.45	BATE	x8K9EgLNme0
02-Dec-2022	09:37:42	GBp	583	179.45	CHIX	x8K9EgLNme2
02-Dec-2022	09:37:42	GBp	1,202	179.45	XLON	x8K9EgLNme4
02-Dec-2022	09:37:28	GBp	772	179.50	XLON	x8K9EgLNmqe
02-Dec-2022	09:37:22	GBp	12	179.50	XLON	x8K9EgLNmt$
02-Dec-2022	09:37:22	GBp	2	179.50	XLON	x8K9EgLNmt1
02-Dec-2022	09:36:24	GBp	164	179.45	BATE	x8K9EgLNm$N
02-Dec-2022	09:36:23	GBp	164	179.45	BATE	x8K9EgLNm@k
02-Dec-2022	09:36:23	GBp	86	179.45	BATE	x8K9EgLNm@t
02-Dec-2022	09:34:57	GBp	337	179.95	BATE	x8K9EgLNmNp
02-Dec-2022	09:34:57	GBp	337	180.00	BATE	x8K9EgLNmNv
02-Dec-2022	09:34:57	GBp	251	180.05	BATE	x8K9EgLNmNx
02-Dec-2022	09:34:57	GBp	233	180.05	BATE	x8K9EgLNmNz
02-Dec-2022	09:34:34	GBp	345	180.10	XLON	x8K9EgLNmJ1
02-Dec-2022	09:34:32	GBp	330	180.10	BATE	x8K9EgLNmJ6
02-Dec-2022	09:34:31	GBp	109	180.10	BATE	x8K9EgLNmJD
02-Dec-2022	09:34:31	GBp	150	180.10	BATE	x8K9EgLNmJH
02-Dec-2022	09:34:31	GBp	699	180.15	BATE	x8K9EgLNmJT
02-Dec-2022	09:34:31	GBp	399	180.10	XLON	x8K9EgLNmIW
02-Dec-2022	09:34:31	GBp	257	180.10	BATE	x8K9EgLNmIY
02-Dec-2022	09:34:31	GBp	7	180.10	CHIX	x8K9EgLNmIa
02-Dec-2022	09:34:26	GBp	369	180.15	BATE	x8K9EgLNmIL
02-Dec-2022	09:34:26	GBp	444	180.15	CHIX	x8K9EgLNmIQ
02-Dec-2022	09:34:26	GBp	398	180.15	XLON	x8K9EgLNmIS
02-Dec-2022	09:34:26	GBp	384	180.15	XLON	x8K9EgLNmIU
02-Dec-2022	09:34:26	GBp	129	180.15	XLON	x8K9EgLNmTW
02-Dec-2022	09:33:51	GBp	1	180.15	BATE	x8K9EgLNmRg
02-Dec-2022	09:33:51	GBp	4	180.15	BATE	x8K9EgLNmRi
02-Dec-2022	09:33:25	GBp	5	180.00	BATE	x8K9EgLNndJ
02-Dec-2022	09:33:25	GBp	207	180.05	XLON	x8K9EgLNndM
02-Dec-2022	09:33:25	GBp	307	180.05	XLON	x8K9EgLNndO
02-Dec-2022	09:33:25	GBp	368	180.05	BATE	x8K9EgLNndQ
02-Dec-2022	09:33:25	GBp	690	180.05	CHIX	x8K9EgLNndS
02-Dec-2022	09:33:15	GBp	726	180.05	XLON	x8K9EgLNnWg
02-Dec-2022	09:33:09	GBp	358	180.05	BATE	x8K9EgLNnZ4
02-Dec-2022	09:33:09	GBp	559	180.05	CHIX	x8K9EgLNnZ6
02-Dec-2022	09:33:04	GBp	10	180.05	BATE	x8K9EgLNnY9
02-Dec-2022	09:33:04	GBp	437	180.05	XLON	x8K9EgLNnYB
02-Dec-2022	09:33:04	GBp	10	180.05	XLON	x8K9EgLNnYD
02-Dec-2022	09:33:04	GBp	11	180.05	XLON	x8K9EgLNnYF
02-Dec-2022	09:33:04	GBp	866	180.05	XLON	x8K9EgLNnYH
02-Dec-2022	09:32:36	GBp	219	180.10	XLON	x8K9EgLNnkT
02-Dec-2022	09:32:20	GBp	771	180.05	XLON	x8K9EgLNnrc
02-Dec-2022	09:32:20	GBp	222	180.05	BATE	x8K9EgLNnre
02-Dec-2022	09:32:20	GBp	691	180.05	CHIX	x8K9EgLNnrg
02-Dec-2022	09:32:18	GBp	40	180.05	BATE	x8K9EgLNnr6
02-Dec-2022	09:32:18	GBp	97	180.05	XLON	x8K9EgLNnr8
02-Dec-2022	09:32:18	GBp	673	180.05	XLON	x8K9EgLNnrA
02-Dec-2022	09:31:11	GBp	279	180.05	CHIX	x8K9EgLNnwq
02-Dec-2022	09:30:56	GBp	684	180.05	XLON	x8K9EgLNn7V
02-Dec-2022	09:29:30	GBp	275	179.75	XLON	x8K9EgLNnI$
02-Dec-2022	09:29:30	GBp	1,055	179.75	XLON	x8K9EgLNnIz
02-Dec-2022	09:27:31	GBp	381	179.55	XLON	x8K9EgLN@rH
02-Dec-2022	09:27:31	GBp	322	179.55	BATE	x8K9EgLN@rJ
02-Dec-2022	09:27:31	GBp	53	179.55	CHIX	x8K9EgLN@rL
02-Dec-2022	09:27:28	GBp	98	179.55	CHIX	x8K9EgLN@qH
02-Dec-2022	09:27:28	GBp	395	179.55	CHIX	x8K9EgLN@qJ
02-Dec-2022	09:27:28	GBp	1,019	179.55	BATE	x8K9EgLN@qM
02-Dec-2022	09:27:28	GBp	228	179.60	XLON	x8K9EgLN@qT
02-Dec-2022	09:27:28	GBp	255	179.60	BATE	x8K9EgLN@qV
02-Dec-2022	09:27:28	GBp	366	179.65	BATE	x8K9EgLN@tb
02-Dec-2022	09:27:28	GBp	380	179.65	XLON	x8K9EgLN@td
02-Dec-2022	09:27:28	GBp	210	179.65	CHIX	x8K9EgLN@tX
02-Dec-2022	09:27:28	GBp	133	179.65	CHIX	x8K9EgLN@tZ
02-Dec-2022	09:27:26	GBp	441	179.70	XLON	x8K9EgLN@tu
02-Dec-2022	09:27:26	GBp	292	179.70	CHIX	x8K9EgLN@tw
02-Dec-2022	09:27:26	GBp	428	179.70	XLON	x8K9EgLN@ty
02-Dec-2022	09:26:55	GBp	1,227	179.70	XLON	x8K9EgLN@oo
02-Dec-2022	09:26:04	GBp	1	179.70	XLON	x8K9EgLN@6L
02-Dec-2022	09:26:04	GBp	428	179.70	XLON	x8K9EgLN@6N
02-Dec-2022	09:25:05	GBp	419	179.65	CHIX	x8K9EgLN@87
02-Dec-2022	09:23:37	GBp	323	179.40	BATE	x8K9EgLN@Ok
02-Dec-2022	09:23:37	GBp	306	179.35	XLON	x8K9EgLN@Om
02-Dec-2022	09:23:37	GBp	389	179.40	CHIX	x8K9EgLN@Oo
02-Dec-2022	09:23:37	GBp	440	179.40	XLON	x8K9EgLN@Oq
02-Dec-2022	09:22:41	GBp	366	179.50	BATE	x8K9EgLN$Z4
02-Dec-2022	09:22:41	GBp	102	179.45	XLON	x8K9EgLN$ZB
02-Dec-2022	09:22:41	GBp	141	179.45	XLON	x8K9EgLN$ZD
02-Dec-2022	09:22:41	GBp	453	179.50	XLON	x8K9EgLN$ZE
02-Dec-2022	09:22:41	GBp	324	179.45	BATE	x8K9EgLN$ZQ
02-Dec-2022	09:22:41	GBp	297	179.45	XLON	x8K9EgLN$ZS
02-Dec-2022	09:22:40	GBp	467	179.50	BATE	x8K9EgLN$ZU
02-Dec-2022	09:22:40	GBp	520	179.50	CHIX	x8K9EgLN$YW
02-Dec-2022	09:22:40	GBp	495	179.50	XLON	x8K9EgLN$YY
02-Dec-2022	09:22:34	GBp	404	179.55	XLON	x8K9EgLN$YQ
02-Dec-2022	09:22:34	GBp	727	179.55	XLON	x8K9EgLN$YS
02-Dec-2022	09:22:07	GBp	410	179.40	CHIX	x8K9EgLN$f0
02-Dec-2022	09:19:56	GBp	426	179.25	XLON	x8K9EgLN$Kf
02-Dec-2022	09:19:29	GBp	244	179.25	BATE	x8K9EgLN$HR
02-Dec-2022	09:19:29	GBp	559	179.25	XLON	x8K9EgLN$HT
02-Dec-2022	09:19:22	GBp	334	179.30	BATE	x8K9EgLN$Gt
02-Dec-2022	09:19:22	GBp	452	179.30	XLON	x8K9EgLN$G1
02-Dec-2022	09:19:04	GBp	617	179.25	CHIX	x8K9EgLN$Tq
02-Dec-2022	09:18:36	GBp	557	179.25	CHIX	x8K9EgLN$Re
02-Dec-2022	09:18:36	GBp	843	179.25	XLON	x8K9EgLN$Rg
02-Dec-2022	09:18:30	GBp	750	179.25	XLON	x8K9EgLNyb$
02-Dec-2022	09:17:57	GBp	377	179.25	CHIX	x8K9EgLNyYz
02-Dec-2022	09:17:57	GBp	471	179.25	BATE	x8K9EgLNyY$
02-Dec-2022	09:17:56	GBp	207	179.25	CHIX	x8K9EgLNyYB
02-Dec-2022	09:17:56	GBp	671	179.25	BATE	x8K9EgLNyYE
02-Dec-2022	09:17:56	GBp	584	179.25	CHIX	x8K9EgLNyYG
02-Dec-2022	09:17:56	GBp	1,996	179.25	XLON	x8K9EgLNyYR
02-Dec-2022	09:17:56	GBp	591	179.35	XLON	x8K9EgLNyYS
02-Dec-2022	09:17:56	GBp	127	179.35	BATE	x8K9EgLNyja
02-Dec-2022	09:17:56	GBp	466	179.35	BATE	x8K9EgLNyjc
02-Dec-2022	09:17:26	GBp	617	179.35	BATE	x8K9EgLNyrr
02-Dec-2022	09:15:44	GBp	244	179.30	XLON	x8K9EgLNy2D
02-Dec-2022	09:15:39	GBp	1,190	179.30	XLON	x8K9EgLNyC@
02-Dec-2022	09:15:39	GBp	1,735	179.30	XLON	x8K9EgLNyCy
02-Dec-2022	09:15:39	GBp	968	179.35	BATE	x8K9EgLNyCD
02-Dec-2022	09:15:39	GBp	332	179.40	XLON	x8K9EgLNyCI
02-Dec-2022	09:15:39	GBp	281	179.40	XLON	x8K9EgLNyCK
02-Dec-2022	09:15:39	GBp	84	179.35	CHIX	x8K9EgLNyCP
02-Dec-2022	09:15:39	GBp	500	179.35	CHIX	x8K9EgLNyCR
02-Dec-2022	09:15:39	GBp	230	179.30	BATE	x8K9EgLNyCU
02-Dec-2022	09:15:39	GBp	534	179.35	XLON	x8K9EgLNyFb
02-Dec-2022	09:15:39	GBp	22	179.35	BATE	x8K9EgLNyFd
02-Dec-2022	09:11:07	GBp	382	179.15	BATE	x8K9EgLNz0E
02-Dec-2022	09:11:07	GBp	1,034	179.15	XLON	x8K9EgLNz0G
02-Dec-2022	09:11:07	GBp	378	179.15	CHIX	x8K9EgLNz0I
02-Dec-2022	09:10:36	GBp	1,021	179.20	XLON	x8K9EgLNzF2
02-Dec-2022	09:10:36	GBp	345	179.20	CHIX	x8K9EgLNzFA
02-Dec-2022	09:10:36	GBp	515	179.20	BATE	x8K9EgLNzFC
02-Dec-2022	09:10:36	GBp	533	179.20	XLON	x8K9EgLNzFE
02-Dec-2022	09:10:36	GBp	102	179.25	XLON	x8K9EgLNzFU
02-Dec-2022	09:10:36	GBp	500	179.25	XLON	x8K9EgLNzEW
02-Dec-2022	09:10:35	GBp	584	179.25	BATE	x8K9EgLNzE4
02-Dec-2022	09:10:35	GBp	292	179.25	CHIX	x8K9EgLNzE6
02-Dec-2022	09:10:35	GBp	292	179.25	XLON	x8K9EgLNzE8
02-Dec-2022	09:10:24	GBp	598	179.30	BATE	x8K9EgLNzBf
02-Dec-2022	09:10:23	GBp	304	179.25	BATE	x8K9EgLNzBo
02-Dec-2022	09:10:23	GBp	539	179.25	CHIX	x8K9EgLNzBq
02-Dec-2022	09:10:23	GBp	60	179.25	BATE	x8K9EgLNzBs
02-Dec-2022	09:10:23	GBp	159	179.25	CHIX	x8K9EgLNzBu
02-Dec-2022	09:10:23	GBp	760	179.25	XLON	x8K9EgLNzBw
02-Dec-2022	09:07:40	GBp	443	179.15	BATE	x8K9EgLNwjC
02-Dec-2022	09:07:40	GBp	810	179.15	XLON	x8K9EgLNwjE
02-Dec-2022	09:06:45	GBp	84	179.15	CHIX	x8K9EgLNwr7
02-Dec-2022	09:06:45	GBp	313	179.15	XLON	x8K9EgLNwr9
02-Dec-2022	09:06:45	GBp	292	179.15	BATE	x8K9EgLNwrB
02-Dec-2022	09:06:45	GBp	208	179.15	CHIX	x8K9EgLNwrD
02-Dec-2022	09:06:42	GBp	851	179.15	XLON	x8K9EgLNwqk
02-Dec-2022	09:06:42	GBp	63	179.15	CHIX	x8K9EgLNwqm
02-Dec-2022	09:06:42	GBp	668	179.15	BATE	x8K9EgLNwqo
02-Dec-2022	09:06:42	GBp	332	179.15	CHIX	x8K9EgLNwqq
02-Dec-2022	09:05:34	GBp	865	179.00	XLON	x8K9EgLNwuw
02-Dec-2022	09:05:06	GBp	633	179.05	BATE	x8K9EgLNw6u
02-Dec-2022	09:05:06	GBp	1,075	179.05	XLON	x8K9EgLNw6$
02-Dec-2022	09:05:00	GBp	198	179.05	BATE	x8K9EgLNw2P
02-Dec-2022	09:05:00	GBp	303	179.05	CHIX	x8K9EgLNw2R
02-Dec-2022	09:05:00	GBp	130	179.05	XLON	x8K9EgLNw2T
02-Dec-2022	09:05:00	GBp	354	179.10	XLON	x8K9EgLNwDc
02-Dec-2022	09:05:00	GBp	227	179.10	BATE	x8K9EgLNwDe
02-Dec-2022	09:05:00	GBp	406	179.10	XLON	x8K9EgLNwDg
02-Dec-2022	09:05:00	GBp	136	179.10	BATE	x8K9EgLNwDi
02-Dec-2022	09:05:00	GBp	437	179.10	CHIX	x8K9EgLNwDk
02-Dec-2022	09:04:39	GBp	35	179.10	CHIX	x8K9EgLNw9M
02-Dec-2022	09:04:39	GBp	362	179.10	BATE	x8K9EgLNw9O
02-Dec-2022	09:04:39	GBp	464	179.10	CHIX	x8K9EgLNw9Q
02-Dec-2022	09:04:39	GBp	759	179.10	XLON	x8K9EgLNw9S
02-Dec-2022	09:03:05	GBp	669	178.85	CHIX	x8K9EgLNwSO
02-Dec-2022	09:02:57	GBp	216	178.85	XLON	x8K9EgLNwPG
02-Dec-2022	09:02:57	GBp	6	178.85	XLON	x8K9EgLNwPL
02-Dec-2022	09:02:57	GBp	2	178.85	XLON	x8K9EgLNwPM
02-Dec-2022	09:02:33	GBp	292	178.80	XLON	x8K9EgLNxbV
02-Dec-2022	09:00:22	GBp	322	178.85	BATE	x8K9EgLNxoS
02-Dec-2022	09:00:22	GBp	301	178.85	XLON	x8K9EgLNxzZ
02-Dec-2022	09:00:22	GBp	500	178.90	XLON	x8K9EgLNxza
02-Dec-2022	09:00:22	GBp	1,143	178.95	XLON	x8K9EgLNxzh
02-Dec-2022	09:00:22	GBp	483	178.85	XLON	x8K9EgLNxzv
02-Dec-2022	09:00:22	GBp	465	178.90	BATE	x8K9EgLNxzx
02-Dec-2022	09:00:22	GBp	804	178.90	XLON	x8K9EgLNxzz
02-Dec-2022	09:00:22	GBp	666	178.95	BATE	x8K9EgLNxz1
02-Dec-2022	09:00:00	GBp	7	179.05	XLON	x8K9EgLNxvz
02-Dec-2022	09:00:00	GBp	20	179.05	XLON	x8K9EgLNxv$
02-Dec-2022	09:00:00	GBp	2	179.05	XLON	x8K9EgLNxv1
02-Dec-2022	09:00:00	GBp	7	179.05	XLON	x8K9EgLNxv3
02-Dec-2022	08:58:51	GBp	145	179.05	BATE	x8K9EgLNx1K
02-Dec-2022	08:58:51	GBp	100	179.05	BATE	x8K9EgLNx1M
02-Dec-2022	08:58:51	GBp	646	178.95	BATE	x8K9EgLNx1R
02-Dec-2022	08:58:51	GBp	104	178.95	BATE	x8K9EgLNx1T
02-Dec-2022	08:58:50	GBp	256	179.05	BATE	x8K9EgLNx0l
02-Dec-2022	08:58:50	GBp	253	179.10	BATE	x8K9EgLNx0$
02-Dec-2022	08:58:50	GBp	2,352	179.05	XLON	x8K9EgLNx0B
02-Dec-2022	08:58:50	GBp	491	179.00	CHIX	x8K9EgLNx0E
02-Dec-2022	08:58:50	GBp	491	179.05	CHIX	x8K9EgLNx0N
02-Dec-2022	08:58:50	GBp	252	179.05	BATE	x8K9EgLNx0P
02-Dec-2022	08:58:50	GBp	531	179.10	XLON	x8K9EgLNx0R
02-Dec-2022	08:58:50	GBp	702	179.10	CHIX	x8K9EgLNx0T
02-Dec-2022	08:58:50	GBp	214	179.10	BATE	x8K9EgLNx0V
02-Dec-2022	08:58:50	GBp	149	179.10	BATE	x8K9EgLNx3X
02-Dec-2022	08:58:48	GBp	363	179.15	BATE	x8K9EgLNx3g
02-Dec-2022	08:58:48	GBp	759	179.15	XLON	x8K9EgLNx3i
02-Dec-2022	08:58:32	GBp	584	179.15	CHIX	x8K9EgLNxDn
02-Dec-2022	08:57:35	GBp	105	178.80	BATE	x8K9EgLNxMd
02-Dec-2022	08:57:34	GBp	84	178.85	CHIX	x8K9EgLNxMu
02-Dec-2022	08:57:34	GBp	362	178.85	BATE	x8K9EgLNxMw
02-Dec-2022	08:57:34	GBp	500	178.85	CHIX	x8K9EgLNxMy
02-Dec-2022	08:57:34	GBp	802	178.85	XLON	x8K9EgLNxM@
02-Dec-2022	08:57:18	GBp	800	178.85	XLON	x8K9EgLNxJU
02-Dec-2022	08:53:09	GBp	292	178.55	BATE	x8K9EgLNu@4
02-Dec-2022	08:53:07	GBp	566	178.70	XLON	x8K9EgLNuvf
02-Dec-2022	08:53:07	GBp	340	178.70	CHIX	x8K9EgLNuvh
02-Dec-2022	08:53:07	GBp	426	178.70	BATE	x8K9EgLNuvj
02-Dec-2022	08:53:07	GBp	808	178.75	XLON	x8K9EgLNuvl
02-Dec-2022	08:53:07	GBp	620	178.75	CHIX	x8K9EgLNuvn
02-Dec-2022	08:52:05	GBp	505	178.70	BATE	x8K9EgLNu36
02-Dec-2022	08:52:05	GBp	505	178.70	XLON	x8K9EgLNu38
02-Dec-2022	08:52:04	GBp	378	178.70	XLON	x8K9EgLNu3M
02-Dec-2022	08:51:11	GBp	129	178.65	BATE	x8K9EgLNu8g
02-Dec-2022	08:51:09	GBp	528	178.70	CHIX	x8K9EgLNu8q
02-Dec-2022	08:51:09	GBp	615	178.70	BATE	x8K9EgLNu8s
02-Dec-2022	08:51:09	GBp	522	178.70	XLON	x8K9EgLNu8u
02-Dec-2022	08:50:38	GBp	384	178.70	XLON	x8K9EgLNuNn
02-Dec-2022	08:50:30	GBp	699	178.70	XLON	x8K9EgLNuMg
02-Dec-2022	08:50:30	GBp	154	178.70	BATE	x8K9EgLNuMl
02-Dec-2022	08:50:20	GBp	61	178.70	XLON	x8K9EgLNuHy
02-Dec-2022	08:50:20	GBp	50	178.70	CHIX	x8K9EgLNuH@
02-Dec-2022	08:50:20	GBp	200	178.70	BATE	x8K9EgLNuH0
02-Dec-2022	08:50:20	GBp	693	178.75	CHIX	x8K9EgLNuH4
02-Dec-2022	08:50:20	GBp	361	178.75	BATE	x8K9EgLNuH6
02-Dec-2022	08:50:20	GBp	1,188	178.75	XLON	x8K9EgLNuH8
02-Dec-2022	08:48:12	GBp	613	178.35	XLON	x8K9EgLNvll
02-Dec-2022	08:47:13	GBp	292	178.40	BATE	x8K9EgLNvr5
02-Dec-2022	08:47:13	GBp	461	178.40	XLON	x8K9EgLNvr7
02-Dec-2022	08:47:10	GBp	549	178.40	BATE	x8K9EgLNvrV
02-Dec-2022	08:46:52	GBp	466	178.40	XLON	x8K9EgLNvsg
02-Dec-2022	08:46:46	GBp	418	178.40	BATE	x8K9EgLNvsx
02-Dec-2022	08:46:43	GBp	96	178.40	BATE	x8K9EgLNvn@
02-Dec-2022	08:46:43	GBp	121	178.40	BATE	x8K9EgLNvmX
02-Dec-2022	08:46:42	GBp	426	178.40	XLON	x8K9EgLNvmd
02-Dec-2022	08:46:41	GBp	241	178.45	BATE	x8K9EgLNvmu
02-Dec-2022	08:46:41	GBp	499	178.45	CHIX	x8K9EgLNvmw
02-Dec-2022	08:46:40	GBp	121	178.45	BATE	x8K9EgLNvm4
02-Dec-2022	08:46:40	GBp	612	178.50	BATE	x8K9EgLNvmJ
02-Dec-2022	08:46:40	GBp	972	178.45	XLON	x8K9EgLNvmM
02-Dec-2022	08:46:40	GBp	345	178.45	CHIX	x8K9EgLNvmO
02-Dec-2022	08:46:27	GBp	171	178.50	BATE	x8K9EgLNv$w
02-Dec-2022	08:46:27	GBp	224	178.50	BATE	x8K9EgLNv$4
02-Dec-2022	08:46:27	GBp	228	178.50	BATE	x8K9EgLNv$A
02-Dec-2022	08:46:17	GBp	5	178.50	BATE	x8K9EgLNvwm
02-Dec-2022	08:46:17	GBp	27	178.50	BATE	x8K9EgLNvwo
02-Dec-2022	08:46:17	GBp	7	178.50	BATE	x8K9EgLNvwq
02-Dec-2022	08:46:03	GBp	673	178.35	XLON	x8K9EgLNv4y
02-Dec-2022	08:46:01	GBp	1,177	178.35	XLON	x8K9EgLNv7Y
02-Dec-2022	08:44:23	GBp	127	178.10	BATE	x8K9EgLNvBb
02-Dec-2022	08:44:23	GBp	256	178.10	BATE	x8K9EgLNvBd
02-Dec-2022	08:44:23	GBp	449	178.15	CHIX	x8K9EgLNvBF
02-Dec-2022	08:44:23	GBp	383	178.15	BATE	x8K9EgLNvBH
02-Dec-2022	08:44:23	GBp	644	178.20	CHIX	x8K9EgLNvBJ
02-Dec-2022	08:44:23	GBp	526	178.15	XLON	x8K9EgLNvBD
02-Dec-2022	08:44:23	GBp	753	178.20	XLON	x8K9EgLNvBL
02-Dec-2022	08:43:00	GBp	355	177.80	BATE	x8K9EgLNvOj
02-Dec-2022	08:43:00	GBp	5	177.80	BATE	x8K9EgLNvOl
02-Dec-2022	08:43:00	GBp	599	177.80	CHIX	x8K9EgLNvOn
02-Dec-2022	08:43:00	GBp	1,072	177.80	XLON	x8K9EgLNvOp
02-Dec-2022	08:41:19	GBp	101	177.75	BATE	x8K9EgLNchT
02-Dec-2022	08:41:19	GBp	12	177.70	BATE	x8K9EgLNchV
02-Dec-2022	08:40:26	GBp	477	177.65	CHIX	x8K9EgLNcpq
02-Dec-2022	08:40:26	GBp	1	177.65	CHIX	x8K9EgLNcps
02-Dec-2022	08:40:26	GBp	62	177.65	CHIX	x8K9EgLNcpu
02-Dec-2022	08:40:26	GBp	384	177.60	XLON	x8K9EgLNcpw
02-Dec-2022	08:40:24	GBp	381	177.65	XLON	x8K9EgLNcoy
02-Dec-2022	08:40:03	GBp	512	177.65	XLON	x8K9EgLNc$g
02-Dec-2022	08:40:02	GBp	391	177.65	XLON	x8K9EgLNc$6
02-Dec-2022	08:39:29	GBp	740	177.65	XLON	x8K9EgLNcuQ
02-Dec-2022	08:38:58	GBp	234	177.55	XLON	x8K9EgLNc7k
02-Dec-2022	08:38:58	GBp	784	177.55	XLON	x8K9EgLNc7m
02-Dec-2022	08:38:50	GBp	784	177.55	XLON	x8K9EgLNc7V
02-Dec-2022	08:38:41	GBp	751	177.55	XLON	x8K9EgLNc6R
02-Dec-2022	08:38:40	GBp	751	177.55	XLON	x8K9EgLNc1m
02-Dec-2022	08:38:21	GBp	258	177.60	XLON	x8K9EgLNc2R
02-Dec-2022	08:38:21	GBp	614	177.60	XLON	x8K9EgLNcDb
02-Dec-2022	08:38:21	GBp	754	177.50	XLON	x8K9EgLNcDe
02-Dec-2022	08:38:21	GBp	412	177.50	BATE	x8K9EgLNcDg
02-Dec-2022	08:38:21	GBp	652	177.50	CHIX	x8K9EgLNcDi
02-Dec-2022	08:37:53	GBp	526	177.60	XLON	x8K9EgLNcEr
02-Dec-2022	08:37:53	GBp	318	177.60	XLON	x8K9EgLNcEt
02-Dec-2022	08:37:53	GBp	519	177.60	CHIX	x8K9EgLNcE@
02-Dec-2022	08:37:53	GBp	500	177.60	CHIX	x8K9EgLNcE0
02-Dec-2022	08:37:53	GBp	1,376	177.60	XLON	x8K9EgLNcE5
02-Dec-2022	08:37:53	GBp	529	177.55	XLON	x8K9EgLNcEA
02-Dec-2022	08:37:52	GBp	292	177.60	XLON	x8K9EgLNcEC
02-Dec-2022	08:37:50	GBp	827	177.55	CHIX	x8K9EgLNc9x
02-Dec-2022	08:37:50	GBp	793	177.55	BATE	x8K9EgLNc9y
02-Dec-2022	08:37:50	GBp	758	177.55	XLON	x8K9EgLNc94
02-Dec-2022	08:37:50	GBp	249	177.55	BATE	x8K9EgLNc9B
02-Dec-2022	08:37:50	GBp	584	177.55	CHIX	x8K9EgLNc9D
02-Dec-2022	08:37:50	GBp	529	177.55	XLON	x8K9EgLNc9F
02-Dec-2022	08:37:21	GBp	662	177.65	BATE	x8K9EgLNcNz
02-Dec-2022	08:37:20	GBp	1,496	177.65	BATE	x8K9EgLNcMh
02-Dec-2022	08:37:18	GBp	1,182	177.65	BATE	x8K9EgLNcHB
02-Dec-2022	08:37:10	GBp	13	177.65	BATE	x8K9EgLNcSf
02-Dec-2022	08:36:59	GBp	3	177.65	BATE	x8K9EgLNdar
02-Dec-2022	08:36:23	GBp	6	177.65	BATE	x8K9EgLNdmm
02-Dec-2022	08:31:45	GBp	392	177.15	BATE	x8K9EgLNaXR
02-Dec-2022	08:31:45	GBp	534	177.10	CHIX	x8K9EgLNaWZ
02-Dec-2022	08:31:45	GBp	1,080	177.10	XLON	x8K9EgLNaWb
02-Dec-2022	08:30:40	GBp	603	177.10	CHIX	x8K9EgLNagX
02-Dec-2022	08:30:40	GBp	272	177.10	BATE	x8K9EgLNagm
02-Dec-2022	08:30:40	GBp	328	177.10	CHIX	x8K9EgLNago
02-Dec-2022	08:30:40	GBp	223	177.10	XLON	x8K9EgLNagq
02-Dec-2022	08:30:40	GBp	689	177.15	XLON	x8K9EgLNags
02-Dec-2022	08:30:10	GBp	2	177.10	CHIX	x8K9EgLNapG
02-Dec-2022	08:30:10	GBp	1,256	177.10	XLON	x8K9EgLNapI
02-Dec-2022	08:30:05	GBp	612	177.25	XLON	x8K9EgLNaox
02-Dec-2022	08:30:04	GBp	15,069	177.25	XLON	x8K9EgLNao5
02-Dec-2022	08:30:04	GBp	6	177.25	XLON	x8K9EgLNao7
02-Dec-2022	08:30:04	GBp	354	177.25	XLON	x8K9EgLNaoD
02-Dec-2022	08:30:04	GBp	432	177.25	XLON	x8K9EgLNaoJ
02-Dec-2022	08:30:04	GBp	102	177.25	XLON	x8K9EgLNaoL
02-Dec-2022	08:30:04	GBp	318	177.25	XLON	x8K9EgLNaoR
02-Dec-2022	08:30:04	GBp	34	177.25	XLON	x8K9EgLNaoT
02-Dec-2022	08:30:04	GBp	23	177.25	XLON	x8K9EgLNazg
02-Dec-2022	08:30:04	GBp	2	177.25	XLON	x8K9EgLNazi
02-Dec-2022	08:30:04	GBp	356	177.25	XLON	x8K9EgLNazo
02-Dec-2022	08:30:04	GBp	360	177.25	XLON	x8K9EgLNazy
02-Dec-2022	08:30:03	GBp	112	177.25	XLON	x8K9EgLNazK
02-Dec-2022	08:30:03	GBp	265	177.25	XLON	x8K9EgLNazM
02-Dec-2022	08:30:03	GBp	483	177.25	XLON	x8K9EgLNazI
02-Dec-2022	08:30:03	GBp	826	177.25	XLON	x8K9EgLNazG
02-Dec-2022	08:30:03	GBp	1,357	177.30	BATE	x8K9EgLNayf
02-Dec-2022	08:30:03	GBp	592	177.20	CHIX	x8K9EgLNayl
02-Dec-2022	08:30:03	GBp	292	177.20	CHIX	x8K9EgLNayo
02-Dec-2022	08:30:03	GBp	543	177.20	XLON	x8K9EgLNayx
02-Dec-2022	08:30:03	GBp	183	177.25	XLON	x8K9EgLNay0
02-Dec-2022	08:30:03	GBp	359	177.25	XLON	x8K9EgLNay2
02-Dec-2022	08:30:03	GBp	249	177.25	BATE	x8K9EgLNay4
02-Dec-2022	08:30:03	GBp	356	177.30	BATE	x8K9EgLNay6
02-Dec-2022	08:30:03	GBp	3	177.30	BATE	x8K9EgLNay8
02-Dec-2022	08:30:03	GBp	584	177.30	CHIX	x8K9EgLNayA
02-Dec-2022	08:30:03	GBp	773	177.30	XLON	x8K9EgLNayC
02-Dec-2022	08:28:07	GBp	380	177.30	BATE	x8K9EgLNaMM
02-Dec-2022	08:25:40	GBp	334	176.95	BATE	x8K9EgLNbe9
02-Dec-2022	08:25:40	GBp	543	176.95	CHIX	x8K9EgLNbeB
02-Dec-2022	08:25:39	GBp	292	177.00	CHIX	x8K9EgLNbeD
02-Dec-2022	08:25:39	GBp	300	177.00	BATE	x8K9EgLNbeF
02-Dec-2022	08:25:39	GBp	228	177.05	BATE	x8K9EgLNbhZ
02-Dec-2022	08:25:39	GBp	249	177.10	BATE	x8K9EgLNbhk
02-Dec-2022	08:25:39	GBp	358	177.15	BATE	x8K9EgLNbhm
02-Dec-2022	08:25:39	GBp	584	177.15	CHIX	x8K9EgLNbho
02-Dec-2022	08:22:05	GBp	292	176.80	BATE	x8K9EgLNYXQ
02-Dec-2022	08:22:02	GBp	256	176.80	BATE	x8K9EgLNYZc
02-Dec-2022	08:21:59	GBp	680	176.80	BATE	x8K9EgLNYZH
02-Dec-2022	08:21:09	GBp	255	176.85	BATE	x8K9EgLNYhA
02-Dec-2022	08:21:09	GBp	599	176.80	BATE	x8K9EgLNYhP
02-Dec-2022	08:21:09	GBp	859	176.70	CHIX	x8K9EgLNYgY
02-Dec-2022	08:21:09	GBp	930	176.95	CHIX	x8K9EgLNYgf
02-Dec-2022	08:21:09	GBp	100	176.90	CHIX	x8K9EgLNYgh
02-Dec-2022	08:21:09	GBp	608	176.95	BATE	x8K9EgLNYgi
02-Dec-2022	08:21:09	GBp	250	176.75	BATE	x8K9EgLNYgr
02-Dec-2022	08:21:09	GBp	360	176.80	BATE	x8K9EgLNYgt
02-Dec-2022	08:21:09	GBp	584	176.80	CHIX	x8K9EgLNYgv
02-Dec-2022	08:21:00	GBp	802	176.95	CHIX	x8K9EgLNYqA
02-Dec-2022	08:21:00	GBp	592	176.95	BATE	x8K9EgLNYqF
02-Dec-2022	08:20:50	GBp	507	176.95	CHIX	x8K9EgLNYnV
02-Dec-2022	08:20:50	GBp	1,547	176.95	BATE	x8K9EgLNYmk
02-Dec-2022	08:20:50	GBp	8	176.95	BATE	x8K9EgLNYmm
02-Dec-2022	08:20:50	GBp	100	176.95	BATE	x8K9EgLNYmo
02-Dec-2022	08:20:50	GBp	16	176.95	BATE	x8K9EgLNYmq
02-Dec-2022	08:20:50	GBp	170	176.95	BATE	x8K9EgLNYm5
02-Dec-2022	08:20:50	GBp	433	176.95	BATE	x8K9EgLNYm7
02-Dec-2022	08:20:49	GBp	510	176.95	CHIX	x8K9EgLNYoX
02-Dec-2022	08:20:49	GBp	499	176.95	BATE	x8K9EgLNYoa
02-Dec-2022	08:20:48	GBp	252	176.95	BATE	x8K9EgLNYom
02-Dec-2022	08:20:48	GBp	205	177.00	CHIX	x8K9EgLNYoo
02-Dec-2022	08:20:48	GBp	229	177.00	CHIX	x8K9EgLNYoq
02-Dec-2022	08:20:48	GBp	271	177.00	BATE	x8K9EgLNYos
02-Dec-2022	08:20:48	GBp	19	177.00	BATE	x8K9EgLNYou
02-Dec-2022	08:20:48	GBp	31	177.00	CHIX	x8K9EgLNYow
02-Dec-2022	08:20:48	GBp	119	177.00	CHIX	x8K9EgLNYo@
02-Dec-2022	08:20:48	GBp	74	177.00	BATE	x8K9EgLNYoy
02-Dec-2022	08:19:31	GBp	10	176.90	CHIX	x8K9EgLNYKN
02-Dec-2022	08:15:15	GBp	406	176.45	XLON	x8K9EgLNZPs
02-Dec-2022	08:15:15	GBp	929	176.50	XLON	x8K9EgLNZPu
02-Dec-2022	08:15:01	GBp	1,175	176.35	XLON	x8K9EgLNWd5
02-Dec-2022	08:14:03	GBp	90	176.35	XLON	x8K9EgLNWg0
02-Dec-2022	08:14:03	GBp	334	176.35	XLON	x8K9EgLNWg7
02-Dec-2022	08:14:03	GBp	166	176.35	CHIX	x8K9EgLNWg9
02-Dec-2022	08:14:03	GBp	268	176.35	CHIX	x8K9EgLNWgB
02-Dec-2022	08:14:03	GBp	500	176.35	XLON	x8K9EgLNWgD
02-Dec-2022	08:14:03	GBp	367	176.35	BATE	x8K9EgLNWgF
02-Dec-2022	08:13:06	GBp	41	176.35	XLON	x8K9EgLNWxu
02-Dec-2022	08:13:04	GBp	199	176.40	XLON	x8K9EgLNWwE
02-Dec-2022	08:13:04	GBp	238	176.40	XLON	x8K9EgLNWwG
02-Dec-2022	08:13:04	GBp	177	176.40	BATE	x8K9EgLNWwI
02-Dec-2022	08:13:04	GBp	68	176.40	CHIX	x8K9EgLNWwK
02-Dec-2022	08:13:01	GBp	85	176.45	CHIX	x8K9EgLNW4X
02-Dec-2022	08:13:01	GBp	296	176.45	CHIX	x8K9EgLNW4Z
02-Dec-2022	08:13:01	GBp	532	176.45	XLON	x8K9EgLNW5T
02-Dec-2022	08:13:01	GBp	298	176.45	BATE	x8K9EgLNW5V
02-Dec-2022	08:12:54	GBp	284	176.45	CHIX	x8K9EgLNW75
02-Dec-2022	08:12:42	GBp	9	176.45	CHIX	x8K9EgLNW0i
02-Dec-2022	08:12:42	GBp	588	176.45	CHIX	x8K9EgLNW0k
02-Dec-2022	08:12:42	GBp	818	176.45	BATE	x8K9EgLNW0m
02-Dec-2022	08:12:42	GBp	934	176.45	XLON	x8K9EgLNW0o
02-Dec-2022	08:12:40	GBp	391	176.60	BATE	x8K9EgLNW04
02-Dec-2022	08:12:39	GBp	688	176.60	BATE	x8K9EgLNW3h
02-Dec-2022	08:12:39	GBp	138	176.50	XLON	x8K9EgLNW3k
02-Dec-2022	08:12:39	GBp	224	176.50	XLON	x8K9EgLNW3m
02-Dec-2022	08:12:39	GBp	362	176.50	BATE	x8K9EgLNW3o
02-Dec-2022	08:12:11	GBp	183	176.40	CHIX	x8K9EgLNWEE
02-Dec-2022	08:12:11	GBp	747	176.40	XLON	x8K9EgLNWEG
02-Dec-2022	08:11:28	GBp	25	176.45	BATE	x8K9EgLNWS5
02-Dec-2022	08:11:28	GBp	353	176.45	BATE	x8K9EgLNWS7
02-Dec-2022	08:11:28	GBp	599	176.50	BATE	x8K9EgLNWSL
02-Dec-2022	08:11:28	GBp	12	176.45	BATE	x8K9EgLNWSO
02-Dec-2022	08:11:28	GBp	511	176.45	XLON	x8K9EgLNWSQ
02-Dec-2022	08:11:24	GBp	486	176.50	XLON	x8K9EgLNWU0
02-Dec-2022	08:11:24	GBp	412	176.55	XLON	x8K9EgLNWUF
02-Dec-2022	08:11:24	GBp	603	176.50	BATE	x8K9EgLNWUH
02-Dec-2022	08:11:24	GBp	397	176.65	XLON	x8K9EgLNWUN
02-Dec-2022	08:11:24	GBp	450	176.65	XLON	x8K9EgLNWUT
02-Dec-2022	08:11:23	GBp	3,973	176.65	XLON	x8K9EgLNWPZ
02-Dec-2022	08:11:23	GBp	777	176.55	BATE	x8K9EgLNWP@
02-Dec-2022	08:11:15	GBp	85	176.60	BATE	x8K9EgLNXbw
02-Dec-2022	08:11:15	GBp	810	176.55	XLON	x8K9EgLNXby
02-Dec-2022	08:11:15	GBp	90	176.60	BATE	x8K9EgLNXb0
02-Dec-2022	08:11:15	GBp	117	176.60	BATE	x8K9EgLNXb2
02-Dec-2022	08:11:06	GBp	601	176.70	XLON	x8K9EgLNXXF
02-Dec-2022	08:10:38	GBp	364	176.60	BATE	x8K9EgLNXks
02-Dec-2022	08:10:38	GBp	534	176.70	XLON	x8K9EgLNXku
02-Dec-2022	08:10:37	GBp	73	176.75	XLON	x8K9EgLNXkC
02-Dec-2022	08:10:34	GBp	500	176.75	XLON	x8K9EgLNXey
02-Dec-2022	08:10:34	GBp	573	176.75	CHIX	x8K9EgLNXe3
02-Dec-2022	08:10:33	GBp	359	176.90	CHIX	x8K9EgLNXh9
02-Dec-2022	08:10:32	GBp	516	176.95	CHIX	x8K9EgLNXhE
02-Dec-2022	08:10:32	GBp	174	176.95	XLON	x8K9EgLNXhQ
02-Dec-2022	08:10:32	GBp	489	176.95	XLON	x8K9EgLNXhS
02-Dec-2022	08:10:32	GBp	399	176.95	XLON	x8K9EgLNXgh
02-Dec-2022	08:09:32	GBp	765	176.35	XLON	x8K9EgLNX7r
02-Dec-2022	08:09:32	GBp	75	176.35	BATE	x8K9EgLNX7t
02-Dec-2022	08:09:32	GBp	577	176.35	CHIX	x8K9EgLNX7v
02-Dec-2022	08:09:32	GBp	364	176.40	XLON	x8K9EgLNX72
02-Dec-2022	08:09:17	GBp	763	176.40	XLON	x8K9EgLNX32
02-Dec-2022	08:09:17	GBp	464	176.40	CHIX	x8K9EgLNX34
02-Dec-2022	08:09:16	GBp	584	176.40	CHIX	x8K9EgLNX3N
02-Dec-2022	08:09:16	GBp	345	176.40	BATE	x8K9EgLNX3P
02-Dec-2022	08:07:29	GBp	599	176.00	BATE	x8K9EgLNknX
02-Dec-2022	08:07:29	GBp	533	176.00	XLON	x8K9EgLNknZ
02-Dec-2022	08:07:29	GBp	310	175.95	CHIX	x8K9EgLNksP
02-Dec-2022	08:07:29	GBp	429	175.95	BATE	x8K9EgLNksR
02-Dec-2022	08:07:29	GBp	519	176.00	CHIX	x8K9EgLNksT
02-Dec-2022	08:07:29	GBp	116	176.00	BATE	x8K9EgLNksV
02-Dec-2022	08:06:21	GBp	285	175.50	BATE	x8K9EgLNkAA
02-Dec-2022	08:06:20	GBp	41	175.55	XLON	x8K9EgLNkLc
02-Dec-2022	08:06:20	GBp	332	175.55	CHIX	x8K9EgLNkLe
02-Dec-2022	08:06:20	GBp	623	175.55	BATE	x8K9EgLNkLg
02-Dec-2022	08:06:20	GBp	468	175.55	XLON	x8K9EgLNkLi
02-Dec-2022	08:06:20	GBp	192	175.60	XLON	x8K9EgLNkLk
02-Dec-2022	08:06:16	GBp	118	175.60	XLON	x8K9EgLNkKL
02-Dec-2022	08:06:15	GBp	428	175.55	XLON	x8K9EgLNkMc
02-Dec-2022	08:06:15	GBp	423	175.55	XLON	x8K9EgLNkMm
02-Dec-2022	08:05:55	GBp	764	175.45	XLON	x8K9EgLNkOp
02-Dec-2022	08:05:55	GBp	472	175.45	CHIX	x8K9EgLNkO0
02-Dec-2022	08:05:55	GBp	514	175.40	XLON	x8K9EgLNkOM
02-Dec-2022	08:05:55	GBp	297	175.40	CHIX	x8K9EgLNkOO
02-Dec-2022	08:05:55	GBp	552	175.45	XLON	x8K9EgLNkOQ
02-Dec-2022	08:05:55	GBp	89	175.45	CHIX	x8K9EgLNkOS
02-Dec-2022	08:05:55	GBp	393	175.40	BATE	x8K9EgLNkOU
02-Dec-2022	08:05:55	GBp	339	175.45	CHIX	x8K9EgLNkRW
02-Dec-2022	08:05:55	GBp	561	175.45	BATE	x8K9EgLNkRY
02-Dec-2022	08:05:55	GBp	234	175.45	XLON	x8K9EgLNkRa
02-Dec-2022	08:04:00	GBp	433	175.95	BATE	x8K9EgLNlHS
02-Dec-2022	08:04:00	GBp	620	176.00	BATE	x8K9EgLNlGZ
02-Dec-2022	08:04:00	GBp	306	175.90	XLON	x8K9EgLNlGc
02-Dec-2022	08:04:00	GBp	509	175.95	XLON	x8K9EgLNlGj
02-Dec-2022	08:04:00	GBp	1,162	176.00	XLON	x8K9EgLNlGm
02-Dec-2022	08:04:00	GBp	135	175.95	CHIX	x8K9EgLNlGu
02-Dec-2022	08:04:00	GBp	465	175.95	XLON	x8K9EgLNlGw
02-Dec-2022	08:04:00	GBp	196	175.95	CHIX	x8K9EgLNlGy
02-Dec-2022	08:04:00	GBp	254	175.95	BATE	x8K9EgLNlG@
02-Dec-2022	08:04:00	GBp	365	176.00	BATE	x8K9EgLNlG0
02-Dec-2022	08:04:00	GBp	50	176.00	CHIX	x8K9EgLNlG2
02-Dec-2022	08:04:00	GBp	468	176.00	XLON	x8K9EgLNlG4
02-Dec-2022	08:04:00	GBp	353	176.00	CHIX	x8K9EgLNlG6
02-Dec-2022	08:04:00	GBp	73	176.00	CHIX	x8K9EgLNlG8
02-Dec-2022	08:04:00	GBp	190	176.00	XLON	x8K9EgLNlGA
02-Dec-2022	08:04:00	GBp	179	176.00	XLON	x8K9EgLNlGC
02-Dec-2022	08:04:00	GBp	611	176.00	CHIX	x8K9EgLNlJj
02-Dec-2022	08:03:50	GBp	284	176.00	CHIX	x8K9EgLNlUB
02-Dec-2022	08:03:09	GBp	584	176.00	CHIX	x8K9EgLNiui
02-Dec-2022	08:03:09	GBp	354	176.00	BATE	x8K9EgLNiun
02-Dec-2022	08:03:09	GBp	269	176.00	XLON	x8K9EgLNiuo
02-Dec-2022	08:03:04	GBp	506	176.05	BATE	x8K9EgLNi7Q
02-Dec-2022	08:03:04	GBp	506	176.05	XLON	x8K9EgLNi7U
02-Dec-2022	08:03:00	GBp	233	176.00	CHIX	x8K9EgLNi3Q
02-Dec-2022	08:02:11	GBp	1,266	176.10	BATE	x8K9EgLNiUI
02-Dec-2022	08:02:11	GBp	599	176.10	CHIX	x8K9EgLNiPY
02-Dec-2022	08:02:11	GBp	87	176.10	CHIX	x8K9EgLNiUU
02-Dec-2022	08:02:11	GBp	146	176.00	XLON	x8K9EgLNiPf
02-Dec-2022	08:02:11	GBp	611	176.05	XLON	x8K9EgLNiPk
02-Dec-2022	08:02:11	GBp	255	176.05	BATE	x8K9EgLNiPm
02-Dec-2022	08:02:11	GBp	367	176.10	BATE	x8K9EgLNiPo
02-Dec-2022	08:02:11	GBp	544	176.10	CHIX	x8K9EgLNiPq
02-Dec-2022	08:02:11	GBp	808	176.10	XLON	x8K9EgLNiPs
02-Dec-2022	08:02:04	GBp	428	176.10	BATE	x8K9EgLNjb6
02-Dec-2022	08:02:03	GBp	533	176.10	XLON	x8K9EgLNjdg
02-Dec-2022	08:01:50	GBp	292	176.15	CHIX	x8K9EgLNjY0
02-Dec-2022	08:01:20	GBp	326	176.10	XLON	x8K9EgLNj@R
02-Dec-2022	08:01:20	GBp	82	176.10	XLON	x8K9EgLNj@T
02-Dec-2022	08:01:11	GBp	372	176.20	XLON	x8K9EgLNj4R
02-Dec-2022	08:01:10	GBp	619	176.25	XLON	x8K9EgLNj7i
02-Dec-2022	08:01:06	GBp	1,413	176.30	XLON	x8K9EgLNj1c

On ASX:

Issuer name	Virgin Money UK PLC
LEI	213800ZK9VGCYYR6O495
ISIN	AU0000064966
Intermediary Name	Citigroup Global Markets Australia Pty Limited
Time zone	GMT+10
Currency	AU$

Number of CDIs	Price Per CDI	Trading venue	Date of transaction	Time of transaction
430	$3.0900	ASX	02 December 2022	10:08:49
445	$3.0900	ASX	02 December 2022	10:08:49
178	$3.0900	ASX	02 December 2022	10:08:49
1,866	$3.0900	ASX	02 December 2022	10:08:49
1,031	$3.0900	ASX	02 December 2022	10:08:51
1,064	$3.0800	ASX	02 December 2022	10:09:15
1,488	$3.0700	ASX	02 December 2022	10:09:24
152	$3.0600	ASX	02 December 2022	10:09:39
853	$3.0800	ASX	02 December 2022	10:10:34
616	$3.0800	ASX	02 December 2022	10:10:51
2,374	$3.0700	ASX	02 December 2022	10:11:34
876	$3.0700	ASX	02 December 2022	10:14:33
59	$3.0700	ASX	02 December 2022	10:14:33
814	$3.0700	ASX	02 December 2022	10:14:33
6,000	$3.0700	ASX	02 December 2022	10:14:33
196	$3.0700	ASX	02 December 2022	10:14:33
787	$3.0700	ASX	02 December 2022	10:14:33
671	$3.0700	ASX	02 December 2022	10:14:33
1,216	$3.0800	ASX	02 December 2022	10:14:33
597	$3.0700	ASX	02 December 2022	10:15:13
1,666	$3.0700	ASX	02 December 2022	10:15:13
520	$3.0700	ASX	02 December 2022	10:15:13
447	$3.0800	ASX	02 December 2022	10:15:14
372	$3.0800	ASX	02 December 2022	10:17:36
348	$3.0800	ASX	02 December 2022	10:17:36
373	$3.0800	ASX	02 December 2022	10:20:05
1,548	$3.0700	ASX	02 December 2022	10:20:30
369	$3.0700	ASX	02 December 2022	10:20:30
632	$3.0800	ASX	02 December 2022	10:26:31
15	$3.0800	ASX	02 December 2022	10:26:31
667	$3.0700	ASX	02 December 2022	10:26:31
1	$3.0700	ASX	02 December 2022	10:26:31
437	$3.0700	ASX	02 December 2022	10:28:28
369	$3.0700	ASX	02 December 2022	10:30:42
239	$3.0700	ASX	02 December 2022	10:32:28
141	$3.0700	ASX	02 December 2022	10:33:22
87	$3.0700	ASX	02 December 2022	10:35:57
339	$3.0700	ASX	02 December 2022	10:35:57
635	$3.0700	ASX	02 December 2022	10:35:57
328	$3.0700	ASX	02 December 2022	10:35:57
405	$3.0700	ASX	02 December 2022	10:35:57
503	$3.0700	ASX	02 December 2022	10:36:18
850	$3.0700	ASX	02 December 2022	10:36:18
365	$3.0700	ASX	02 December 2022	10:36:18
464	$3.0700	ASX	02 December 2022	10:36:18
872	$3.0700	ASX	02 December 2022	10:36:18
481	$3.0700	ASX	02 December 2022	10:36:18
2,130	$3.0700	ASX	02 December 2022	10:43:35
579	$3.0700	ASX	02 December 2022	10:43:35
520	$3.0700	ASX	02 December 2022	10:43:35
374	$3.0600	ASX	02 December 2022	10:43:45
2,748	$3.0800	ASX	02 December 2022	10:46:21
1,013	$3.0800	ASX	02 December 2022	10:46:21
533	$3.0800	ASX	02 December 2022	10:46:21
460	$3.0800	ASX	02 December 2022	10:46:22
1,275	$3.0800	ASX	02 December 2022	10:55:45
1,003	$3.0800	ASX	02 December 2022	10:58:45
1,628	$3.0800	ASX	02 December 2022	10:58:45
6,000	$3.0800	ASX	02 December 2022	10:58:45
849	$3.0800	ASX	02 December 2022	10:58:45
2,197	$3.0800	ASX	02 December 2022	10:58:45
1,469	$3.0800	ASX	02 December 2022	10:58:45
589	$3.0800	ASX	02 December 2022	10:58:45
424	$3.0800	ASX	02 December 2022	10:58:45
590	$3.0800	ASX	02 December 2022	10:58:45
4,051	$3.0800	ASX	02 December 2022	10:58:45
104	$3.0800	ASX	02 December 2022	10:58:45
10,236	$3.0800	ASX	02 December 2022	10:58:45
589	$3.0800	ASX	02 December 2022	10:58:45
1,000	$3.0800	ASX	02 December 2022	10:58:45
904	$3.0900	ASX	02 December 2022	10:59:46
89	$3.0900	ASX	02 December 2022	10:59:46
1,489	$3.1000	ASX	02 December 2022	11:08:25
161	$3.1000	ASX	02 December 2022	11:08:25
194	$3.1000	ASX	02 December 2022	11:08:25
2,205	$3.0900	ASX	02 December 2022	11:11:40
3,725	$3.0900	ASX	02 December 2022	11:11:40
513	$3.0900	ASX	02 December 2022	11:14:54
541	$3.0900	ASX	02 December 2022	11:14:54
57	$3.0800	ASX	02 December 2022	11:17:03
5,000	$3.0800	ASX	02 December 2022	11:17:15
1,114	$3.0900	ASX	02 December 2022	11:17:15
7,942	$3.0800	ASX	02 December 2022	11:19:26
115	$3.0900	ASX	02 December 2022	11:19:26
1,383	$3.0900	ASX	02 December 2022	11:19:26
46	$3.0800	ASX	02 December 2022	11:21:57
391	$3.0900	ASX	02 December 2022	11:24:30
6,226	$3.0800	ASX	02 December 2022	11:25:57
1,228	$3.0900	ASX	02 December 2022	11:25:57
348	$3.0900	ASX	02 December 2022	11:26:29
791	$3.0900	ASX	02 December 2022	11:31:33
532	$3.0900	ASX	02 December 2022	11:31:33
548	$3.0900	ASX	02 December 2022	11:31:33
389	$3.0900	ASX	02 December 2022	11:35:29
338	$3.0900	ASX	02 December 2022	11:36:07
2,003	$3.0800	ASX	02 December 2022	11:39:08
87	$3.0800	ASX	02 December 2022	11:41:37
4,023	$3.0800	ASX	02 December 2022	11:44:54
2,016	$3.0800	ASX	02 December 2022	11:44:54
728	$3.0900	ASX	02 December 2022	11:44:54
632	$3.0800	ASX	02 December 2022	11:45:55
85	$3.0800	ASX	02 December 2022	11:46:27
126	$3.0800	ASX	02 December 2022	11:49:59
465	$3.0800	ASX	02 December 2022	11:49:59
585	$3.1000	ASX	02 December 2022	11:51:28
569	$3.1000	ASX	02 December 2022	11:51:28
963	$3.1000	ASX	02 December 2022	11:51:29
350	$3.1000	ASX	02 December 2022	11:54:20
306	$3.1000	ASX	02 December 2022	11:55:51
113	$3.1000	ASX	02 December 2022	11:55:51
623	$3.1000	ASX	02 December 2022	11:55:51
531	$3.1000	ASX	02 December 2022	11:55:52
383	$3.1000	ASX	02 December 2022	11:56:38
352	$3.1000	ASX	02 December 2022	12:02:18
445	$3.1000	ASX	02 December 2022	12:05:45
2,902	$3.1100	ASX	02 December 2022	12:06:19
412	$3.1100	ASX	02 December 2022	12:06:19
357	$3.1100	ASX	02 December 2022	12:07:18
408	$3.1100	ASX	02 December 2022	12:11:29
1,523	$3.1100	ASX	02 December 2022	12:11:29
362	$3.1100	ASX	02 December 2022	12:11:30
99	$3.1100	ASX	02 December 2022	12:11:40
257	$3.1100	ASX	02 December 2022	12:11:40
390	$3.1100	ASX	02 December 2022	12:12:30
622	$3.1100	ASX	02 December 2022	12:12:30
423	$3.1100	ASX	02 December 2022	12:20:01
502	$3.1100	ASX	02 December 2022	12:21:22
384	$3.1100	ASX	02 December 2022	12:24:58
902	$3.1100	ASX	02 December 2022	12:25:40
421	$3.1100	ASX	02 December 2022	12:25:40
169	$3.1100	ASX	02 December 2022	12:25:40
588	$3.1100	ASX	02 December 2022	12:25:40
156	$3.1100	ASX	02 December 2022	12:25:40
421	$3.1100	ASX	02 December 2022	12:25:40
94	$3.1100	ASX	02 December 2022	12:25:40
426	$3.1100	ASX	02 December 2022	12:25:40
421	$3.1100	ASX	02 December 2022	12:25:40
336	$3.1100	ASX	02 December 2022	12:25:40
325	$3.1100	ASX	02 December 2022	12:25:46
934	$3.1100	ASX	02 December 2022	12:27:17
599	$3.1100	ASX	02 December 2022	12:27:17
426	$3.1100	ASX	02 December 2022	12:30:27
866	$3.1100	ASX	02 December 2022	12:30:27
392	$3.1100	ASX	02 December 2022	12:33:29
327	$3.1100	ASX	02 December 2022	12:35:43
394	$3.1100	ASX	02 December 2022	12:36:16
29	$3.1100	ASX	02 December 2022	12:39:51
32	$3.1100	ASX	02 December 2022	12:39:51
318	$3.1100	ASX	02 December 2022	12:39:51
426	$3.1100	ASX	02 December 2022	12:42:01
373	$3.1100	ASX	02 December 2022	12:45:25
34	$3.1100	ASX	02 December 2022	12:45:25
197	$3.1100	ASX	02 December 2022	12:45:25
342	$3.1100	ASX	02 December 2022	12:45:38
544	$3.1100	ASX	02 December 2022	12:45:38
710	$3.1100	ASX	02 December 2022	12:45:38
65	$3.1100	ASX	02 December 2022	12:46:33
5	$3.1100	ASX	02 December 2022	12:46:33
80	$3.1100	ASX	02 December 2022	12:46:33
283	$3.1100	ASX	02 December 2022	12:46:33
343	$3.1100	ASX	02 December 2022	12:49:16
955	$3.1000	ASX	02 December 2022	12:49:38
195	$3.1000	ASX	02 December 2022	12:49:38
2,803	$3.1000	ASX	02 December 2022	12:49:38
355	$3.09999990	ASX	02 December 2022	12:49:38
12,201	$3.09999990	ASX	02 December 2022	12:49:38
1,434	$3.10999990	ASX	02 December 2022	12:50:28
8,327	$3.09999990	ASX	02 December 2022	12:50:31
540	$3.09999990	ASX	02 December 2022	12:50:31
903	$3.10999990	ASX	02 December 2022	12:52:41
121	$3.10999990	ASX	02 December 2022	12:52:41
726	$3.10999990	ASX	02 December 2022	12:52:41
559	$3.10999990	ASX	02 December 2022	12:52:41
330	$3.10999990	ASX	02 December 2022	12:58:54
337	$3.10999990	ASX	02 December 2022	13:02:53
324	$3.10999990	ASX	02 December 2022	13:08:00
251	$3.10999990	ASX	02 December 2022	13:08:27
46	$3.10999990	ASX	02 December 2022	13:08:27
598	$3.10999990	ASX	02 December 2022	13:08:27
347	$3.10999990	ASX	02 December 2022	13:08:27
420	$3.10999990	ASX	02 December 2022	13:12:33
355	$3.10999990	ASX	02 December 2022	13:16:13
4,711	$3.09999990	ASX	02 December 2022	13:16:39
53	$3.09999990	ASX	02 December 2022	13:18:45
608	$3.09999990	ASX	02 December 2022	13:18:56
1,511	$3.09999990	ASX	02 December 2022	13:19:55
528	$3.09999990	ASX	02 December 2022	13:19:55
100	$3.09999990	ASX	02 December 2022	13:45:23
650	$3.09999990	ASX	02 December 2022	13:45:23
443	$3.09999990	ASX	02 December 2022	13:45:23
234	$3.10999990	ASX	02 December 2022	13:45:23
408	$3.10999990	ASX	02 December 2022	13:45:23
5,939	$3.09999990	ASX	02 December 2022	13:45:23
1,616	$3.09999990	ASX	02 December 2022	13:45:23
2,321	$3.09999990	ASX	02 December 2022	13:45:23
2,356	$3.09999990	ASX	02 December 2022	13:45:23
5,197	$3.09999990	ASX	02 December 2022	13:55:26
4,240	$3.09999990	ASX	02 December 2022	13:55:26
27	$3.09999990	ASX	02 December 2022	13:56:28
61	$3.09999990	ASX	02 December 2022	13:57:30
27	$3.09999990	ASX	02 December 2022	14:01:10
1,470	$3.09999990	ASX	02 December 2022	14:01:51
3,811	$3.09999990	ASX	02 December 2022	14:01:58
605	$3.09999990	ASX	02 December 2022	14:01:58
394	$3.09999990	ASX	02 December 2022	14:01:58
2,197	$3.11999989	ASX	02 December 2022	14:12:48
1,403	$3.11999989	ASX	02 December 2022	14:12:48
911	$3.11999989	ASX	02 December 2022	14:12:48
214	$3.11999989	ASX	02 December 2022	14:12:48
1,656	$3.11999989	ASX	02 December 2022	14:17:38
6,016	$3.11999989	ASX	02 December 2022	14:17:38
213	$3.11999989	ASX	02 December 2022	14:17:38
436	$3.11999989	ASX	02 December 2022	14:17:38
830	$3.11999989	ASX	02 December 2022	14:17:38
870	$3.11999989	ASX	02 December 2022	14:17:38
1,310	$3.11999989	ASX	02 December 2022	14:17:38
1,159	$3.11999989	ASX	02 December 2022	14:17:38
1,630	$3.11999989	ASX	02 December 2022	14:17:38
495	$3.13000011	ASX	02 December 2022	14:29:19
139	$3.14000010	ASX	02 December 2022	14:29:20
1,432	$3.14000010	ASX	02 December 2022	14:29:20
2,000	$3.14000010	ASX	02 December 2022	14:29:20
2,462	$3.14000010	ASX	02 December 2022	14:29:20
2,584	$3.14000010	ASX	02 December 2022	14:29:20
877	$3.14000010	ASX	02 December 2022	14:29:20
867	$3.14000010	ASX	02 December 2022	14:29:20
879	$3.14000010	ASX	02 December 2022	14:29:20
2,426	$3.14000010	ASX	02 December 2022	14:29:20
566	$3.14000010	ASX	02 December 2022	14:29:20
4,140	$3.14000010	ASX	02 December 2022	14:29:20
2,941	$3.14000010	ASX	02 December 2022	14:29:20
1,377	$3.13000011	ASX	02 December 2022	14:29:20
1,423	$3.13000011	ASX	02 December 2022	14:29:20
3,558	$3.13000011	ASX	02 December 2022	14:29:20
8,041	$3.13000011	ASX	02 December 2022	14:29:20
1,497	$3.14000010	ASX	02 December 2022	14:29:20
2,523	$3.13000011	ASX	02 December 2022	14:29:20
419	$3.13000011	ASX	02 December 2022	14:29:20
1,047	$3.13000011	ASX	02 December 2022	14:29:20
1,147	$3.14000010	ASX	02 December 2022	14:29:24
785	$3.14000010	ASX	02 December 2022	14:29:24
28	$3.14000010	ASX	02 December 2022	14:29:24
1,281	$3.14000010	ASX	02 December 2022	14:29:24
275	$3.14000010	ASX	02 December 2022	14:30:09
222	$3.14000010	ASX	02 December 2022	14:30:09
461	$3.14000010	ASX	02 December 2022	14:30:09
461	$3.14000010	ASX	02 December 2022	14:30:09
461	$3.14000010	ASX	02 December 2022	14:30:10
460	$3.14000010	ASX	02 December 2022	14:30:10
462	$3.14000010	ASX	02 December 2022	14:30:10
296	$3.14000010	ASX	02 December 2022	14:30:10
164	$3.14000010	ASX	02 December 2022	14:30:10
2,003	$3.13000011	ASX	02 December 2022	14:30:10
6,478	$3.13000011	ASX	02 December 2022	14:30:10
802	$3.13000011	ASX	02 December 2022	14:30:10
462	$3.13000011	ASX	02 December 2022	14:30:10
441	$3.14000010	ASX	02 December 2022	14:34:44
459	$3.14000010	ASX	02 December 2022	14:34:44
461	$3.14000010	ASX	02 December 2022	14:34:44
462	$3.14000010	ASX	02 December 2022	14:34:45
613	$3.14000010	ASX	02 December 2022	14:34:45
466	$3.14000010	ASX	02 December 2022	14:34:45
461	$3.14000010	ASX	02 December 2022	14:34:45
393	$3.13000011	ASX	02 December 2022	14:34:49
343	$3.13000011	ASX	02 December 2022	14:34:49
432	$3.13000011	ASX	02 December 2022	14:34:49
6,631	$3.13000011	ASX	02 December 2022	14:34:49
285	$3.13000011	ASX	02 December 2022	14:35:35
6,993	$3.13000011	ASX	02 December 2022	14:35:35
488	$3.14000010	ASX	02 December 2022	14:35:37
404	$3.14000010	ASX	02 December 2022	14:35:37
5,940	$3.14000010	ASX	02 December 2022	14:35:37
2,834	$3.14000010	ASX	02 December 2022	14:35:37
339	$3.14000010	ASX	02 December 2022	14:35:37
557	$3.14000010	ASX	02 December 2022	14:35:37
339	$3.14000010	ASX	02 December 2022	14:35:37
301	$3.14000010	ASX	02 December 2022	14:35:37
160	$3.14000010	ASX	02 December 2022	14:35:37
860	$3.14000010	ASX	02 December 2022	14:35:39
1,000	$3.14000010	ASX	02 December 2022	14:35:39
339	$3.14000010	ASX	02 December 2022	14:35:39
301	$3.14000010	ASX	02 December 2022	14:35:39
2	$3.14000010	ASX	02 December 2022	14:35:39
9,022	$3.14000010	ASX	02 December 2022	14:35:39
508	$3.14000010	ASX	02 December 2022	14:35:39
1,441	$3.14000010	ASX	02 December 2022	14:35:39
8,008	$3.14000010	ASX	02 December 2022	14:35:40
10,510	$3.15000010	ASX	02 December 2022	14:40:21
1,239	$3.15000010	ASX	02 December 2022	14:40:21
2,241	$3.15000010	ASX	02 December 2022	14:40:21
6,248	$3.15000010	ASX	02 December 2022	14:40:21
720	$3.15000010	ASX	02 December 2022	14:40:34
447	$3.15000010	ASX	02 December 2022	14:40:34
2,491	$3.15000010	ASX	02 December 2022	14:40:34
1,249	$3.15000010	ASX	02 December 2022	14:40:34
2,776	$3.15000010	ASX	02 December 2022	14:40:34
4,140	$3.15000010	ASX	02 December 2022	14:40:34
2,098	$3.15000010	ASX	02 December 2022	14:40:34
4,140	$3.15000010	ASX	02 December 2022	14:40:34
211	$3.15000010	ASX	02 December 2022	14:40:34
11,612	$3.15000010	ASX	02 December 2022	14:41:24
6,388	$3.15000010	ASX	02 December 2022	15:05:54
2,572	$3.15000010	ASX	02 December 2022	15:05:54
7,874	$3.15000010	ASX	02 December 2022	15:05:54
3,221	$3.15000010	ASX	02 December 2022	15:05:54
1,019	$3.15000010	ASX	02 December 2022	15:05:54
1,918	$3.15000010	ASX	02 December 2022	15:05:55
10,121	$3.15000010	ASX	02 December 2022	15:06:02
738	$3.15000010	ASX	02 December 2022	15:14:11
54	$3.15000010	ASX	02 December 2022	15:15:03
41	$3.15000010	ASX	02 December 2022	15:15:10
3,162	$3.15000010	ASX	02 December 2022	15:16:40
166	$3.16000009	ASX	02 December 2022	15:20:07
591	$3.16000009	ASX	02 December 2022	15:20:07
51	$3.16000009	ASX	02 December 2022	15:20:07
677	$3.16000009	ASX	02 December 2022	15:20:07
515	$3.16000009	ASX	02 December 2022	15:20:07
77	$3.16000009	ASX	02 December 2022	15:20:28
589	$3.16000009	ASX	02 December 2022	15:20:28
588	$3.16000009	ASX	02 December 2022	15:20:28
591	$3.16000009	ASX	02 December 2022	15:20:28
3,287	$3.16000009	ASX	02 December 2022	15:20:28
2,868	$3.16000009	ASX	02 December 2022	15:20:28
540	$3.16000009	ASX	02 December 2022	15:21:30
3,191	$3.16000009	ASX	02 December 2022	15:21:30
3,972	$3.16000009	ASX	02 December 2022	15:21:30
503	$3.16000009	ASX	02 December 2022	15:21:30
589	$3.16000009	ASX	02 December 2022	15:21:30
1,205	$3.16000009	ASX	02 December 2022	15:21:30
1,619	$3.16000009	ASX	02 December 2022	15:22:48
590	$3.16000009	ASX	02 December 2022	15:22:48
589	$3.16000009	ASX	02 December 2022	15:22:48
592	$3.16000009	ASX	02 December 2022	15:22:48
90	$3.16000009	ASX	02 December 2022	15:22:48
93	$3.16000009	ASX	02 December 2022	15:22:48
518	$3.16000009	ASX	02 December 2022	15:22:48
5,909	$3.16000009	ASX	02 December 2022	15:22:48
118	$3.16000009	ASX	02 December 2022	15:22:49
952	$3.16000009	ASX	02 December 2022	15:22:49
89	$3.16000009	ASX	02 December 2022	15:22:49
254	$3.16000009	ASX	02 December 2022	15:22:49
2,039	$3.16000009	ASX	02 December 2022	15:22:49
461	$3.16000009	ASX	02 December 2022	15:22:49
2,039	$3.16000009	ASX	02 December 2022	15:22:49
461	$3.16000009	ASX	02 December 2022	15:22:49
2,352	$3.16000009	ASX	02 December 2022	15:22:49
4,349	$3.16000009	ASX	02 December 2022	15:22:49
412	$3.16000009	ASX	02 December 2022	15:22:49
3,693	$3.16000009	ASX	02 December 2022	15:22:51
6,000	$3.16000009	ASX	02 December 2022	15:26:02
4,000	$3.16000009	ASX	02 December 2022	15:26:02
3,012	$3.16000009	ASX	02 December 2022	15:40:36
3,472	$3.16000009	ASX	02 December 2022	15:40:36
3,287	$3.16000009	ASX	02 December 2022	15:40:36
229	$3.16000009	ASX	02 December 2022	15:40:36
5,751	$3.17000008	ASX	02 December 2022	15:49:15
3,050	$3.17000008	ASX	02 December 2022	15:49:15
481	$3.17000008	ASX	02 December 2022	15:49:15
325	$3.17000008	ASX	02 December 2022	15:49:48
714	$3.17000008	ASX	02 December 2022	15:49:58
912	$3.17000008	ASX	02 December 2022	15:51:22
5,924	$3.17000008	ASX	02 December 2022	15:51:22
862	$3.17000008	ASX	02 December 2022	15:51:22
871	$3.17000008	ASX	02 December 2022	15:51:22
1,431	$3.17000008	ASX	02 December 2022	15:51:22
806	$3.17000008	ASX	02 December 2022	15:51:22
901	$3.17000008	ASX	02 December 2022	15:52:04
198	$3.17000008	ASX	02 December 2022	15:52:47
156	$3.17000008	ASX	02 December 2022	15:52:47
377	$3.17000008	ASX	02 December 2022	15:54:03
430	$3.17000008	ASX	02 December 2022	15:54:21
326	$3.17000008	ASX	02 December 2022	15:54:43
408	$3.17000008	ASX	02 December 2022	15:55:33
604	$3.17000008	ASX	02 December 2022	15:56:23
720	$3.17000008	ASX	02 December 2022	15:56:23
2,051	$3.17000008	ASX	02 December 2022	15:56:28
442	$3.17000008	ASX	02 December 2022	15:57:01
353	$3.17000008	ASX	02 December 2022	15:57:55
571	$3.17000008	ASX	02 December 2022	15:57:55
582	$3.17000008	ASX	02 December 2022	15:58:34
1,567	$3.17000008	ASX	02 December 2022	15:58:56
710	$3.17000008	ASX	02 December 2022	15:59:00
11	$3.17000008	ASX	02 December 2022	15:59:00
1,376	$3.17000008	ASX	02 December 2022	15:59:00
330	$3.17000008	ASX	02 December 2022	15:59:00
338	$3.17000008	ASX	02 December 2022	15:59:00
100	$3.17000008	ASX	02 December 2022	15:59:08
241	$3.17000008	ASX	02 December 2022	15:59:08
918	$3.17000008	ASX	02 December 2022	15:59:13
1,113	$3.17000008	ASX	02 December 2022	15:59:13
599	$3.17000008	ASX	02 December 2022	15:59:16
597	$3.17000008	ASX	02 December 2022	15:59:29
1,184	$3.17000008	ASX	02 December 2022	15:59:29
2,039	$3.16000009	ASX	02 December 2022	15:59:29
1,679	$3.16000009	ASX	02 December 2022	15:59:34
1,409	$3.16000009	ASX	02 December 2022	15:59:48
5,000	$3.16000009	ASX	02 December 2022	15:59:51
4,089	$3.16000009	ASX	02 December 2022	15:59:51
2,842	$3.17000008	ASX	02 December 2022	16:10:34
18,189	$3.17000008	ASX	02 December 2022	16:10:34
24,733	$3.17000008	ASX	02 December 2022	16:10:34
16,005	$3.17000008	ASX	02 December 2022	16:10:34
2,263	$3.17000008	ASX	02 December 2022	16:10:34
5,742	$3.17000008	ASX	02 December 2022	16:10:34
21,000	$3.17000008	ASX	02 December 2022	16:10:34
25,000	$3.17000008	ASX	02 December 2022	16:10:34
2,051	$3.17000008	ASX	02 December 2022	16:10:34
1,810	$3.17000008	ASX	02 December 2022	16:10:34
871	$3.17000008	ASX	02 December 2022	16:10:34

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSFFAEEESESE

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81