30th Oct 2023 07:00
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
30 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 27 October 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 27 October 2023 | 200,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 27 October 2023 | £1.4840 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 27 October 2023 | £1.4555 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.4682 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 26,002,736. As such, the Company has now bought back 26,202,736 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,340,249,732, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
27-Oct-2023 | 16:23:10 | GBP | 2,440 | 146.40 | XLON | x8K8GCW3@7w |
27-Oct-2023 | 16:23:10 | GBP | 740 | 146.40 | XLON | x8K8GCW3@7y |
27-Oct-2023 | 16:21:51 | GBP | 28 | 146.30 | XLON | x8K8GCW3$db |
27-Oct-2023 | 16:21:50 | GBP | 201 | 146.35 | XLON | x8K8GCW3$d7 |
27-Oct-2023 | 16:21:50 | GBP | 759 | 146.35 | XLON | x8K8GCW3$d9 |
27-Oct-2023 | 16:21:01 | GBP | 329 | 146.40 | XLON | x8K8GCW3$mF |
27-Oct-2023 | 16:19:54 | GBP | 51 | 146.40 | XLON | x8K8GCW3$G4 |
27-Oct-2023 | 16:19:54 | GBP | 158 | 146.40 | XLON | x8K8GCW3$G6 |
27-Oct-2023 | 16:19:00 | GBP | 202 | 146.40 | XLON | x8K8GCW3yi@ |
27-Oct-2023 | 16:18:34 | GBP | 223 | 146.40 | XLON | x8K8GCW3ynW |
27-Oct-2023 | 16:18:06 | GBP | 100 | 146.40 | XLON | x8K8GCW3yuR |
27-Oct-2023 | 16:18:06 | GBP | 364 | 146.45 | XLON | x8K8GCW3yuT |
27-Oct-2023 | 16:18:06 | GBP | 223 | 146.45 | XLON | x8K8GCW3yuV |
27-Oct-2023 | 16:17:35 | GBP | 119 | 146.45 | XLON | x8K8GCW3yCJ |
27-Oct-2023 | 16:17:34 | GBP | 21 | 146.45 | XLON | x8K8GCW3yCK |
27-Oct-2023 | 16:17:34 | GBP | 115 | 146.45 | XLON | x8K8GCW3yCM |
27-Oct-2023 | 16:17:34 | GBP | 126 | 146.45 | XLON | x8K8GCW3yCU |
27-Oct-2023 | 16:17:34 | GBP | 141 | 146.45 | XLON | x8K8GCW3yFZ |
27-Oct-2023 | 16:17:33 | GBP | 584 | 146.50 | XLON | x8K8GCW3yF6 |
27-Oct-2023 | 16:17:33 | GBP | 135 | 146.45 | XLON | x8K8GCW3yFp |
27-Oct-2023 | 16:17:33 | GBP | 162 | 146.45 | XLON | x8K8GCW3yFr |
27-Oct-2023 | 16:16:21 | GBP | 522 | 146.55 | XLON | x8K8GCW3zXf |
27-Oct-2023 | 16:16:17 | GBP | 628 | 146.60 | XLON | x8K8GCW3zZk |
27-Oct-2023 | 16:16:17 | GBP | 919 | 146.65 | XLON | x8K8GCW3zZm |
27-Oct-2023 | 16:16:17 | GBP | 1,674 | 146.70 | XLON | x8K8GCW3zW9 |
27-Oct-2023 | 16:16:17 | GBP | 800 | 146.70 | XLON | x8K8GCW3zWB |
27-Oct-2023 | 16:16:17 | GBP | 731 | 146.60 | XLON | x8K8GCW3zWM |
27-Oct-2023 | 16:16:17 | GBP | 141 | 146.60 | XLON | x8K8GCW3zWO |
27-Oct-2023 | 16:15:57 | GBP | 59 | 146.60 | XLON | x8K8GCW3zhC |
27-Oct-2023 | 16:15:57 | GBP | 337 | 146.60 | XLON | x8K8GCW3zhP |
27-Oct-2023 | 16:14:52 | GBP | 265 | 146.30 | XLON | x8K8GCW3zF3 |
27-Oct-2023 | 16:14:52 | GBP | 19 | 146.30 | XLON | x8K8GCW3zFd |
27-Oct-2023 | 16:14:52 | GBP | 64 | 146.30 | XLON | x8K8GCW3zFj |
27-Oct-2023 | 16:14:52 | GBP | 116 | 146.30 | XLON | x8K8GCW3zC9 |
27-Oct-2023 | 16:13:47 | GBP | 56 | 146.20 | XLON | x8K8GCW3wdQ |
27-Oct-2023 | 16:13:46 | GBP | 164 | 146.20 | XLON | x8K8GCW3wdU |
27-Oct-2023 | 16:13:41 | GBP | 187 | 146.20 | XLON | x8K8GCW3wZ3 |
27-Oct-2023 | 16:13:40 | GBP | 119 | 146.20 | XLON | x8K8GCW3wZJ |
27-Oct-2023 | 16:13:40 | GBP | 117 | 146.20 | XLON | x8K8GCW3wZL |
27-Oct-2023 | 16:13:40 | GBP | 18 | 146.20 | XLON | x8K8GCW3wZN |
27-Oct-2023 | 16:13:40 | GBP | 111 | 146.20 | XLON | x8K8GCW3wZP |
27-Oct-2023 | 16:13:40 | GBP | 801 | 146.25 | XLON | x8K8GCW3wZR |
27-Oct-2023 | 16:09:13 | GBP | 408 | 145.95 | XLON | x8K8GCW3ulP |
27-Oct-2023 | 16:08:12 | GBP | 581 | 145.95 | XLON | x8K8GCW3u2t |
27-Oct-2023 | 16:08:08 | GBP | 593 | 146.00 | XLON | x8K8GCW3uDM |
27-Oct-2023 | 16:05:52 | GBP | 1,097 | 146.05 | XLON | x8K8GCW3vTx |
27-Oct-2023 | 16:05:52 | GBP | 800 | 146.05 | XLON | x8K8GCW3vTz |
27-Oct-2023 | 16:04:26 | GBP | 324 | 145.90 | XLON | x8K8GCW3cB4 |
27-Oct-2023 | 16:04:26 | GBP | 226 | 145.90 | XLON | x8K8GCW3cB6 |
27-Oct-2023 | 16:04:26 | GBP | 8 | 145.90 | XLON | x8K8GCW3cB8 |
27-Oct-2023 | 16:03:53 | GBP | 161 | 145.95 | XLON | x8K8GCW3cUW |
27-Oct-2023 | 16:03:53 | GBP | 78 | 145.95 | XLON | x8K8GCW3cVS |
27-Oct-2023 | 16:03:53 | GBP | 295 | 145.95 | XLON | x8K8GCW3cVU |
27-Oct-2023 | 16:01:00 | GBP | 464 | 145.65 | XLON | x8K8GCW3dK0 |
27-Oct-2023 | 16:01:00 | GBP | 395 | 145.65 | XLON | x8K8GCW3dK2 |
27-Oct-2023 | 15:59:31 | GBP | 377 | 145.70 | XLON | x8K8GCW3ahQ |
27-Oct-2023 | 15:57:52 | GBP | 378 | 145.90 | XLON | x8K8GCW3aCD |
27-Oct-2023 | 15:57:52 | GBP | 22 | 145.90 | XLON | x8K8GCW3aCF |
27-Oct-2023 | 15:57:05 | GBP | 96 | 145.95 | XLON | x8K8GCW3aIS |
27-Oct-2023 | 15:57:05 | GBP | 450 | 145.95 | XLON | x8K8GCW3aTY |
27-Oct-2023 | 15:57:05 | GBP | 529 | 145.95 | XLON | x8K8GCW3aTy |
27-Oct-2023 | 15:56:44 | GBP | 785 | 146.10 | XLON | x8K8GCW3aQD |
27-Oct-2023 | 15:56:44 | GBP | 96 | 146.10 | XLON | x8K8GCW3aQF |
27-Oct-2023 | 15:56:44 | GBP | 319 | 146.10 | XLON | x8K8GCW3aQJ |
27-Oct-2023 | 15:56:44 | GBP | 26 | 146.10 | XLON | x8K8GCW3aQN |
27-Oct-2023 | 15:55:03 | GBP | 131 | 145.95 | XLON | x8K8GCW3b$W |
27-Oct-2023 | 15:55:03 | GBP | 118 | 145.95 | XLON | x8K8GCW3byV |
27-Oct-2023 | 15:54:47 | GBP | 603 | 145.95 | XLON | x8K8GCW3bxm |
27-Oct-2023 | 15:53:45 | GBP | 2,193 | 146.00 | XLON | x8K8GCW3bEV |
27-Oct-2023 | 15:53:40 | GBP | 299 | 145.95 | XLON | x8K8GCW3bBd |
27-Oct-2023 | 15:53:40 | GBP | 410 | 145.95 | XLON | x8K8GCW3bBl |
27-Oct-2023 | 15:53:40 | GBP | 104 | 145.95 | XLON | x8K8GCW3bBp |
27-Oct-2023 | 15:51:46 | GBP | 97 | 145.90 | XLON | x8K8GCW3YnY |
27-Oct-2023 | 15:51:46 | GBP | 398 | 145.90 | XLON | x8K8GCW3Yna |
27-Oct-2023 | 15:46:50 | GBP | 591 | 145.70 | XLON | x8K8GCW3ZDd |
27-Oct-2023 | 15:46:50 | GBP | 353 | 145.65 | XLON | x8K8GCW3ZDW |
27-Oct-2023 | 15:46:16 | GBP | 58 | 145.70 | XLON | x8K8GCW3ZAX |
27-Oct-2023 | 15:46:16 | GBP | 658 | 145.70 | XLON | x8K8GCW3ZBV |
27-Oct-2023 | 15:45:00 | GBP | 499 | 145.55 | XLON | x8K8GCW3WcL |
27-Oct-2023 | 15:44:59 | GBP | 364 | 145.60 | XLON | x8K8GCW3WXd |
27-Oct-2023 | 15:44:59 | GBP | 350 | 145.60 | XLON | x8K8GCW3WXf |
27-Oct-2023 | 15:42:23 | GBP | 855 | 145.80 | XLON | x8K8GCW3WKb |
27-Oct-2023 | 15:42:23 | GBP | 141 | 145.75 | XLON | x8K8GCW3WLO |
27-Oct-2023 | 15:42:23 | GBP | 461 | 145.75 | XLON | x8K8GCW3WLQ |
27-Oct-2023 | 15:39:56 | GBP | 355 | 146.05 | XLON | x8K8GCW3X$9 |
27-Oct-2023 | 15:39:56 | GBP | 491 | 146.00 | XLON | x8K8GCW3X$I |
27-Oct-2023 | 15:39:56 | GBP | 701 | 146.05 | XLON | x8K8GCW3X$K |
27-Oct-2023 | 15:37:24 | GBP | 258 | 146.15 | XLON | x8K8GCW3kXD |
27-Oct-2023 | 15:37:22 | GBP | 437 | 146.20 | XLON | x8K8GCW3kWo |
27-Oct-2023 | 15:37:21 | GBP | 325 | 146.25 | XLON | x8K8GCW3kWI |
27-Oct-2023 | 15:37:21 | GBP | 485 | 146.25 | XLON | x8K8GCW3kWK |
27-Oct-2023 | 15:37:06 | GBP | 678 | 146.35 | XLON | x8K8GCW3kfb |
27-Oct-2023 | 15:33:48 | GBP | 631 | 146.10 | XLON | x8K8GCW3lla |
27-Oct-2023 | 15:33:48 | GBP | 400 | 146.05 | XLON | x8K8GCW3llW |
27-Oct-2023 | 15:33:48 | GBP | 40 | 146.05 | XLON | x8K8GCW3liU |
27-Oct-2023 | 15:33:26 | GBP | 359 | 146.15 | XLON | x8K8GCW3ltf |
27-Oct-2023 | 15:33:26 | GBP | 383 | 146.15 | XLON | x8K8GCW3lth |
27-Oct-2023 | 15:31:16 | GBP | 254 | 146.15 | XLON | x8K8GCW3lUk |
27-Oct-2023 | 15:31:16 | GBP | 64 | 146.20 | XLON | x8K8GCW3lUu |
27-Oct-2023 | 15:31:16 | GBP | 309 | 146.20 | XLON | x8K8GCW3lUw |
27-Oct-2023 | 15:29:50 | GBP | 386 | 146.15 | XLON | x8K8GCW3imL |
27-Oct-2023 | 15:29:32 | GBP | 120 | 146.15 | XLON | x8K8GCW3i$D |
27-Oct-2023 | 15:29:32 | GBP | 120 | 146.15 | XLON | x8K8GCW3i$F |
27-Oct-2023 | 15:29:26 | GBP | 463 | 146.20 | XLON | x8K8GCW3ivC |
27-Oct-2023 | 15:29:26 | GBP | 179 | 146.20 | XLON | x8K8GCW3ivE |
27-Oct-2023 | 15:29:26 | GBP | 108 | 146.15 | XLON | x8K8GCW3ivw |
27-Oct-2023 | 15:29:26 | GBP | 329 | 146.20 | XLON | x8K8GCW3ivy |
27-Oct-2023 | 15:27:31 | GBP | 59 | 146.00 | XLON | x8K8GCW3iQa |
27-Oct-2023 | 15:27:31 | GBP | 63 | 146.00 | XLON | x8K8GCW3iRT |
27-Oct-2023 | 15:27:30 | GBP | 62 | 146.00 | XLON | x8K8GCW3iQF |
27-Oct-2023 | 15:27:30 | GBP | 96 | 146.00 | XLON | x8K8GCW3iQQ |
27-Oct-2023 | 15:27:30 | GBP | 54 | 146.00 | XLON | x8K8GCW3iQv |
27-Oct-2023 | 15:27:30 | GBP | 743 | 146.05 | XLON | x8K8GCW3jbi |
27-Oct-2023 | 15:27:19 | GBP | 329 | 146.10 | XLON | x8K8GCW3jW5 |
27-Oct-2023 | 15:26:29 | GBP | 132 | 146.00 | XLON | x8K8GCW3jzk |
27-Oct-2023 | 15:26:29 | GBP | 83 | 146.00 | XLON | x8K8GCW3jzm |
27-Oct-2023 | 15:26:29 | GBP | 64 | 146.00 | XLON | x8K8GCW3jzo |
27-Oct-2023 | 15:26:29 | GBP | 101 | 146.00 | XLON | x8K8GCW3jzq |
27-Oct-2023 | 15:26:29 | GBP | 132 | 146.00 | XLON | x8K8GCW3jzs |
27-Oct-2023 | 15:24:10 | GBP | 283 | 146.05 | XLON | x8K8GCW3gib |
27-Oct-2023 | 15:24:10 | GBP | 248 | 146.05 | XLON | x8K8GCW3giZ |
27-Oct-2023 | 15:24:05 | GBP | 158 | 146.05 | XLON | x8K8GCW3gkK |
27-Oct-2023 | 15:22:55 | GBP | 538 | 146.10 | XLON | x8K8GCW3gxz |
27-Oct-2023 | 15:22:47 | GBP | 33 | 146.15 | XLON | x8K8GCW3g7f |
27-Oct-2023 | 15:22:47 | GBP | 232 | 146.15 | XLON | x8K8GCW3g7h |
27-Oct-2023 | 15:22:47 | GBP | 381 | 146.20 | XLON | x8K8GCW3g7j |
27-Oct-2023 | 15:21:11 | GBP | 435 | 146.20 | XLON | x8K8GCW3hYz |
27-Oct-2023 | 15:20:52 | GBP | 544 | 146.25 | XLON | x8K8GCW3hhS |
27-Oct-2023 | 15:19:19 | GBP | 321 | 146.40 | XLON | x8K8GCW3h91 |
27-Oct-2023 | 15:18:35 | GBP | 147 | 146.50 | XLON | x8K8GCW3hUp |
27-Oct-2023 | 15:18:35 | GBP | 191 | 146.50 | XLON | x8K8GCW3hUr |
27-Oct-2023 | 15:18:27 | GBP | 410 | 146.55 | XLON | x8K8GCW3hQF |
27-Oct-2023 | 15:18:21 | GBP | 103 | 146.55 | XLON | x8K8GCW3eaV |
27-Oct-2023 | 15:18:21 | GBP | 329 | 146.60 | XLON | x8K8GCW3edk |
27-Oct-2023 | 15:17:32 | GBP | 155 | 146.55 | XLON | x8K8GCW3eq8 |
27-Oct-2023 | 15:17:32 | GBP | 237 | 146.60 | XLON | x8K8GCW3eqA |
27-Oct-2023 | 15:17:32 | GBP | 459 | 146.60 | XLON | x8K8GCW3eqC |
27-Oct-2023 | 15:17:32 | GBP | 59 | 146.55 | XLON | x8K8GCW3erK |
27-Oct-2023 | 15:16:45 | GBP | 91 | 146.60 | XLON | x8K8GCW3ewX |
27-Oct-2023 | 15:16:44 | GBP | 489 | 146.60 | XLON | x8K8GCW3ewZ |
27-Oct-2023 | 15:16:43 | GBP | 67 | 146.60 | XLON | x8K8GCW3ewN |
27-Oct-2023 | 15:16:22 | GBP | 103 | 146.55 | XLON | x8K8GCW3e2s |
27-Oct-2023 | 15:16:22 | GBP | 103 | 146.55 | XLON | x8K8GCW3e2u |
27-Oct-2023 | 15:14:17 | GBP | 198 | 146.75 | XLON | x8K8GCW3fqv |
27-Oct-2023 | 15:14:16 | GBP | 215 | 146.75 | XLON | x8K8GCW3fq$ |
27-Oct-2023 | 15:14:15 | GBP | 175 | 146.75 | XLON | x8K8GCW3fqL |
27-Oct-2023 | 15:14:15 | GBP | 122 | 146.75 | XLON | x8K8GCW3fqN |
27-Oct-2023 | 15:14:15 | GBP | 1,274 | 146.90 | XLON | x8K8GCW3ftl |
27-Oct-2023 | 15:14:13 | GBP | 337 | 146.80 | XLON | x8K8GCW3fsl |
27-Oct-2023 | 15:14:13 | GBP | 90 | 146.80 | XLON | x8K8GCW3fsn |
27-Oct-2023 | 15:12:38 | GBP | 203 | 146.55 | XLON | x8K8GCW3fMZ |
27-Oct-2023 | 15:12:38 | GBP | 195 | 146.55 | XLON | x8K8GCW3fNP |
27-Oct-2023 | 15:12:38 | GBP | 83 | 146.55 | XLON | x8K8GCW3fNV |
27-Oct-2023 | 15:11:43 | GBP | 160 | 146.30 | XLON | x8K8GCW3MZh |
27-Oct-2023 | 15:11:43 | GBP | 220 | 146.30 | XLON | x8K8GCW3MZj |
27-Oct-2023 | 15:11:43 | GBP | 232 | 146.30 | XLON | x8K8GCW3MZl |
27-Oct-2023 | 15:11:09 | GBP | 304 | 146.35 | XLON | x8K8GCW3MrA |
27-Oct-2023 | 15:11:09 | GBP | 316 | 146.35 | XLON | x8K8GCW3MrC |
27-Oct-2023 | 15:09:29 | GBP | 346 | 146.45 | XLON | x8K8GCW3MKV |
27-Oct-2023 | 15:09:29 | GBP | 292 | 146.35 | XLON | x8K8GCW3MNj |
27-Oct-2023 | 15:09:29 | GBP | 420 | 146.40 | XLON | x8K8GCW3MNl |
27-Oct-2023 | 15:06:36 | GBP | 633 | 146.45 | XLON | x8K8GCW3N3o |
27-Oct-2023 | 15:05:11 | GBP | 309 | 146.50 | XLON | x8K8GCW3Kbi |
27-Oct-2023 | 15:05:02 | GBP | 51 | 146.50 | XLON | x8K8GCW3KZi |
27-Oct-2023 | 15:05:02 | GBP | 120 | 146.50 | XLON | x8K8GCW3KZk |
27-Oct-2023 | 15:05:02 | GBP | 548 | 146.55 | XLON | x8K8GCW3KZm |
27-Oct-2023 | 15:02:48 | GBP | 520 | 146.00 | XLON | x8K8GCW3KPh |
27-Oct-2023 | 15:02:48 | GBP | 329 | 145.95 | XLON | x8K8GCW3KUT |
27-Oct-2023 | 15:02:05 | GBP | 350 | 146.35 | XLON | x8K8GCW3Lhd |
27-Oct-2023 | 15:02:02 | GBP | 417 | 146.35 | XLON | x8K8GCW3LhT |
27-Oct-2023 | 15:01:11 | GBP | 368 | 146.40 | XLON | x8K8GCW3LwS |
27-Oct-2023 | 15:01:06 | GBP | 357 | 146.50 | XLON | x8K8GCW3L59 |
27-Oct-2023 | 15:00:24 | GBP | 363 | 146.55 | XLON | x8K8GCW3LLX |
27-Oct-2023 | 15:00:16 | GBP | 142 | 146.55 | XLON | x8K8GCW3LKd |
27-Oct-2023 | 15:00:15 | GBP | 472 | 146.60 | XLON | x8K8GCW3LKm |
27-Oct-2023 | 15:00:00 | GBP | 56 | 146.60 | XLON | x8K8GCW3LSt |
27-Oct-2023 | 14:59:42 | GBP | 109 | 146.70 | XLON | x8K8GCW3Ic0 |
27-Oct-2023 | 14:59:42 | GBP | 988 | 146.70 | XLON | x8K8GCW3Icu |
27-Oct-2023 | 14:59:42 | GBP | 58 | 146.70 | XLON | x8K8GCW3Icw |
27-Oct-2023 | 14:58:44 | GBP | 70 | 146.70 | XLON | x8K8GCW3Iru |
27-Oct-2023 | 14:58:44 | GBP | 262 | 146.70 | XLON | x8K8GCW3Irs |
27-Oct-2023 | 14:57:21 | GBP | 586 | 146.70 | XLON | x8K8GCW3I7E |
27-Oct-2023 | 14:57:21 | GBP | 562 | 146.65 | XLON | x8K8GCW3I7G |
27-Oct-2023 | 14:57:20 | GBP | 415 | 146.55 | XLON | x8K8GCW3I7T |
27-Oct-2023 | 14:56:59 | GBP | 101 | 146.55 | XLON | x8K8GCW3IDs |
27-Oct-2023 | 14:54:52 | GBP | 145 | 146.55 | XLON | x8K8GCW3Jlb |
27-Oct-2023 | 14:54:52 | GBP | 290 | 146.55 | XLON | x8K8GCW3Jlf |
27-Oct-2023 | 14:52:42 | GBP | 846 | 146.40 | XLON | x8K8GCW3J8r |
27-Oct-2023 | 14:52:36 | GBP | 521 | 146.50 | XLON | x8K8GCW3JAa |
27-Oct-2023 | 14:49:18 | GBP | 734 | 146.35 | XLON | x8K8GCW3Gw3 |
27-Oct-2023 | 14:49:18 | GBP | 514 | 146.30 | XLON | x8K8GCW3Gwq |
27-Oct-2023 | 14:49:18 | GBP | 347 | 146.35 | XLON | x8K8GCW3GxS |
27-Oct-2023 | 14:47:07 | GBP | 269 | 146.35 | XLON | x8K8GCW3HXL |
27-Oct-2023 | 14:47:07 | GBP | 459 | 146.35 | XLON | x8K8GCW3HXN |
27-Oct-2023 | 14:47:07 | GBP | 130 | 146.30 | XLON | x8K8GCW3HXp |
27-Oct-2023 | 14:47:07 | GBP | 199 | 146.30 | XLON | x8K8GCW3HXr |
27-Oct-2023 | 14:47:07 | GBP | 510 | 146.30 | XLON | x8K8GCW3HXw |
27-Oct-2023 | 14:46:24 | GBP | 465 | 146.35 | XLON | x8K8GCW3Hqp |
27-Oct-2023 | 14:45:22 | GBP | 400 | 146.35 | XLON | x8K8GCW3H1a |
27-Oct-2023 | 14:45:22 | GBP | 234 | 146.35 | XLON | x8K8GCW3H1W |
27-Oct-2023 | 14:45:22 | GBP | 400 | 146.35 | XLON | x8K8GCW3H1Y |
27-Oct-2023 | 14:43:04 | GBP | 400 | 146.30 | XLON | x8K8GCW3Upy |
27-Oct-2023 | 14:43:04 | GBP | 397 | 146.35 | XLON | x8K8GCW3Up@ |
27-Oct-2023 | 14:43:04 | GBP | 566 | 146.40 | XLON | x8K8GCW3Up4 |
27-Oct-2023 | 14:42:09 | GBP | 496 | 146.45 | XLON | x8K8GCW3UED |
27-Oct-2023 | 14:41:32 | GBP | 1,428 | 146.55 | XLON | x8K8GCW3UJ6 |
27-Oct-2023 | 14:41:32 | GBP | 46 | 146.55 | XLON | x8K8GCW3UJ8 |
27-Oct-2023 | 14:41:22 | GBP | 414 | 146.65 | XLON | x8K8GCW3US1 |
27-Oct-2023 | 14:41:22 | GBP | 288 | 146.55 | XLON | x8K8GCW3UTN |
27-Oct-2023 | 14:41:22 | GBP | 371 | 146.60 | XLON | x8K8GCW3UTP |
27-Oct-2023 | 14:41:22 | GBP | 41 | 146.60 | XLON | x8K8GCW3UTR |
27-Oct-2023 | 14:41:04 | GBP | 43 | 146.70 | XLON | x8K8GCW3UPF |
27-Oct-2023 | 14:41:04 | GBP | 368 | 146.70 | XLON | x8K8GCW3UPH |
27-Oct-2023 | 14:40:08 | GBP | 407 | 146.75 | XLON | x8K8GCW3VhQ |
27-Oct-2023 | 14:40:08 | GBP | 420 | 146.75 | XLON | x8K8GCW3Vhs |
27-Oct-2023 | 14:37:12 | GBP | 329 | 146.75 | XLON | x8K8GCW3Sbm |
27-Oct-2023 | 14:37:08 | GBP | 408 | 146.80 | XLON | x8K8GCW3Sdt |
27-Oct-2023 | 14:36:43 | GBP | 409 | 146.70 | XLON | x8K8GCW3SkR |
27-Oct-2023 | 14:36:16 | GBP | 408 | 146.75 | XLON | x8K8GCW3S$m |
27-Oct-2023 | 14:35:31 | GBP | 74 | 146.70 | XLON | x8K8GCW3SEi |
27-Oct-2023 | 14:35:31 | GBP | 407 | 146.75 | XLON | x8K8GCW3SEm |
27-Oct-2023 | 14:34:05 | GBP | 788 | 146.75 | XLON | x8K8GCW3TXb |
27-Oct-2023 | 14:33:25 | GBP | 472 | 146.80 | XLON | x8K8GCW3Tgg |
27-Oct-2023 | 14:32:28 | GBP | 397 | 146.75 | XLON | x8K8GCW3T6W |
27-Oct-2023 | 14:32:28 | GBP | 247 | 146.75 | XLON | x8K8GCW3T7U |
27-Oct-2023 | 14:32:21 | GBP | 371 | 146.80 | XLON | x8K8GCW3T33 |
27-Oct-2023 | 14:31:24 | GBP | 326 | 146.85 | XLON | x8K8GCW3TTX |
27-Oct-2023 | 14:31:09 | GBP | 548 | 146.90 | XLON | x8K8GCW3TUL |
27-Oct-2023 | 14:31:09 | GBP | 494 | 146.95 | XLON | x8K8GCW3TPX |
27-Oct-2023 | 14:30:26 | GBP | 217 | 146.95 | XLON | x8K8GCW3Qij |
27-Oct-2023 | 14:30:26 | GBP | 364 | 147.00 | XLON | x8K8GCW3Qiw |
27-Oct-2023 | 14:30:02 | GBP | 567 | 147.00 | XLON | x8K8GCW3Qq2 |
27-Oct-2023 | 14:28:53 | GBP | 598 | 147.05 | XLON | x8K8GCW3Q0a |
27-Oct-2023 | 14:28:52 | GBP | 129 | 147.05 | XLON | x8K8GCW3Q0k |
27-Oct-2023 | 14:28:46 | GBP | 329 | 147.10 | XLON | x8K8GCW3Q3@ |
27-Oct-2023 | 14:28:46 | GBP | 419 | 147.10 | XLON | x8K8GCW3Q37 |
27-Oct-2023 | 14:27:48 | GBP | 355 | 147.15 | XLON | x8K8GCW3QKb |
27-Oct-2023 | 14:25:20 | GBP | 429 | 147.25 | XLON | x8K8GCW3Rgl |
27-Oct-2023 | 14:24:06 | GBP | 469 | 147.30 | XLON | x8K8GCW3R6D |
27-Oct-2023 | 14:24:06 | GBP | 673 | 147.35 | XLON | x8K8GCW3R6F |
27-Oct-2023 | 14:24:06 | GBP | 212 | 147.25 | XLON | x8K8GCW3R6q |
27-Oct-2023 | 14:23:43 | GBP | 10 | 147.35 | XLON | x8K8GCW3RBG |
27-Oct-2023 | 14:23:42 | GBP | 2,759 | 147.45 | XLON | x8K8GCW3RBU |
27-Oct-2023 | 14:23:42 | GBP | 616 | 147.45 | XLON | x8K8GCW3RAW |
27-Oct-2023 | 14:23:01 | GBP | 108 | 147.35 | XLON | x8K8GCW3RG2 |
27-Oct-2023 | 14:23:00 | GBP | 381 | 147.35 | XLON | x8K8GCW3RJb |
27-Oct-2023 | 14:22:12 | GBP | 247 | 147.35 | XLON | x8K8GCW3ROs |
27-Oct-2023 | 14:22:02 | GBP | 105 | 147.35 | XLON | x8K8GCW3RRX |
27-Oct-2023 | 14:22:00 | GBP | 276 | 147.35 | XLON | x8K8GCW3RR2 |
27-Oct-2023 | 14:22:00 | GBP | 335 | 147.35 | XLON | x8K8GCW3RRN |
27-Oct-2023 | 14:18:31 | GBP | 104 | 147.35 | XLON | x8K8GCW3O3t |
27-Oct-2023 | 14:18:12 | GBP | 53 | 147.35 | XLON | x8K8GCW3OFq |
27-Oct-2023 | 14:18:06 | GBP | 51 | 147.35 | XLON | x8K8GCW3OEo |
27-Oct-2023 | 14:18:03 | GBP | 146 | 147.35 | XLON | x8K8GCW3OEU |
27-Oct-2023 | 14:18:03 | GBP | 357 | 147.40 | XLON | x8K8GCW3O9a |
27-Oct-2023 | 14:18:03 | GBP | 51 | 147.35 | XLON | x8K8GCW3O9W |
27-Oct-2023 | 14:18:03 | GBP | 62 | 147.40 | XLON | x8K8GCW3O9Y |
27-Oct-2023 | 14:18:00 | GBP | 421 | 147.45 | XLON | x8K8GCW3O9V |
27-Oct-2023 | 14:17:32 | GBP | 69 | 147.45 | XLON | x8K8GCW3ONl |
27-Oct-2023 | 14:17:32 | GBP | 35 | 147.45 | XLON | x8K8GCW3ONn |
27-Oct-2023 | 14:17:32 | GBP | 12 | 147.45 | XLON | x8K8GCW3ONz |
27-Oct-2023 | 14:15:50 | GBP | 400 | 147.45 | XLON | x8K8GCW3PZb |
27-Oct-2023 | 14:15:50 | GBP | 17 | 147.45 | XLON | x8K8GCW3PZZ |
27-Oct-2023 | 14:15:49 | GBP | 411 | 147.50 | XLON | x8K8GCW3PZr |
27-Oct-2023 | 14:14:12 | GBP | 411 | 147.55 | XLON | x8K8GCW3Pyc |
27-Oct-2023 | 14:13:24 | GBP | 354 | 147.55 | XLON | x8K8GCW3P53 |
27-Oct-2023 | 14:13:18 | GBP | 121 | 147.45 | XLON | x8K8GCW3P7A |
27-Oct-2023 | 14:13:15 | GBP | 140 | 147.45 | XLON | x8K8GCW3P6f |
27-Oct-2023 | 14:13:14 | GBP | 511 | 147.60 | XLON | x8K8GCW3P6K |
27-Oct-2023 | 14:13:14 | GBP | 123 | 147.60 | XLON | x8K8GCW3P6M |
27-Oct-2023 | 14:13:14 | GBP | 651 | 147.60 | XLON | x8K8GCW3P6O |
27-Oct-2023 | 14:13:14 | GBP | 51 | 147.45 | XLON | x8K8GCW3P6q |
27-Oct-2023 | 14:13:14 | GBP | 294 | 147.50 | XLON | x8K8GCW3P6V |
27-Oct-2023 | 14:13:14 | GBP | 229 | 147.45 | XLON | x8K8GCW3P65 |
27-Oct-2023 | 14:13:14 | GBP | 424 | 147.55 | XLON | x8K8GCW3P1X |
27-Oct-2023 | 14:12:48 | GBP | 91 | 147.55 | XLON | x8K8GCW3PFW |
27-Oct-2023 | 14:10:00 | GBP | 414 | 147.35 | XLON | x8K8GCW36ZF |
27-Oct-2023 | 14:08:00 | GBP | 407 | 147.35 | XLON | x8K8GCW36uA |
27-Oct-2023 | 14:08:00 | GBP | 50 | 147.35 | XLON | x8K8GCW36uo |
27-Oct-2023 | 14:06:00 | GBP | 329 | 147.40 | XLON | x8K8GCW36HZ |
27-Oct-2023 | 14:05:55 | GBP | 59 | 147.40 | XLON | x8K8GCW36Gb |
27-Oct-2023 | 14:05:54 | GBP | 167 | 147.40 | XLON | x8K8GCW36Gh |
27-Oct-2023 | 14:05:54 | GBP | 89 | 147.45 | XLON | x8K8GCW36G$ |
27-Oct-2023 | 14:05:54 | GBP | 88 | 147.45 | XLON | x8K8GCW36G1 |
27-Oct-2023 | 14:05:54 | GBP | 29 | 147.40 | XLON | x8K8GCW36Gt |
27-Oct-2023 | 14:05:53 | GBP | 172 | 147.50 | XLON | x8K8GCW36GU |
27-Oct-2023 | 14:05:53 | GBP | 115 | 147.50 | XLON | x8K8GCW36JW |
27-Oct-2023 | 14:05:53 | GBP | 411 | 147.55 | XLON | x8K8GCW36JY |
27-Oct-2023 | 14:05:53 | GBP | 111 | 147.45 | XLON | x8K8GCW36GP |
27-Oct-2023 | 14:05:27 | GBP | 318 | 147.50 | XLON | x8K8GCW36Pk |
27-Oct-2023 | 13:57:59 | GBP | 393 | 147.10 | XLON | x8K8GCW34yn |
27-Oct-2023 | 13:57:59 | GBP | 174 | 147.05 | XLON | x8K8GCW34ys |
27-Oct-2023 | 13:57:59 | GBP | 103 | 147.05 | XLON | x8K8GCW34yu |
27-Oct-2023 | 13:57:59 | GBP | 395 | 147.10 | XLON | x8K8GCW34yw |
27-Oct-2023 | 13:57:29 | GBP | 275 | 147.05 | XLON | x8K8GCW34uG |
27-Oct-2023 | 13:57:29 | GBP | 399 | 147.10 | XLON | x8K8GCW34uI |
27-Oct-2023 | 13:57:29 | GBP | 395 | 147.10 | XLON | x8K8GCW34xe |
27-Oct-2023 | 13:40:36 | GBP | 248 | 146.70 | XLON | x8K8GCW33L2 |
27-Oct-2023 | 13:40:36 | GBP | 357 | 146.75 | XLON | x8K8GCW33L4 |
27-Oct-2023 | 13:40:36 | GBP | 363 | 146.75 | XLON | x8K8GCW33Lz |
27-Oct-2023 | 13:34:12 | GBP | 242 | 146.90 | XLON | x8K8GCW30K@ |
27-Oct-2023 | 13:34:12 | GBP | 459 | 146.95 | XLON | x8K8GCW30KV |
27-Oct-2023 | 13:34:12 | GBP | 35 | 147.00 | XLON | x8K8GCW30NX |
27-Oct-2023 | 13:34:12 | GBP | 622 | 147.00 | XLON | x8K8GCW30NZ |
27-Oct-2023 | 13:32:51 | GBP | 680 | 147.05 | XLON | x8K8GCW31aC |
27-Oct-2023 | 13:32:42 | GBP | 329 | 147.05 | XLON | x8K8GCW31cI |
27-Oct-2023 | 13:30:01 | GBP | 688 | 146.70 | XLON | x8K8GCW31Eo |
27-Oct-2023 | 13:26:00 | GBP | 258 | 146.65 | XLON | x8K8GCW3EyO |
27-Oct-2023 | 13:26:00 | GBP | 3,787 | 146.75 | XLON | x8K8GCW3E$b |
27-Oct-2023 | 13:26:00 | GBP | 592 | 146.75 | XLON | x8K8GCW3E$d |
27-Oct-2023 | 13:26:00 | GBP | 352 | 146.65 | XLON | x8K8GCW3E$p |
27-Oct-2023 | 13:19:06 | GBP | 354 | 146.65 | XLON | x8K8GCW3Fxa |
27-Oct-2023 | 13:19:06 | GBP | 232 | 146.65 | XLON | x8K8GCW3Fxc |
27-Oct-2023 | 13:16:57 | GBP | 585 | 146.70 | XLON | x8K8GCW3FR5 |
27-Oct-2023 | 13:16:57 | GBP | 461 | 146.70 | XLON | x8K8GCW3FRq |
27-Oct-2023 | 13:06:02 | GBP | 40 | 146.25 | XLON | x8K8GCW3DU$ |
27-Oct-2023 | 13:06:02 | GBP | 175 | 146.25 | XLON | x8K8GCW3DUk |
27-Oct-2023 | 13:03:00 | GBP | 285 | 146.30 | XLON | x8K8GCW3A6F |
27-Oct-2023 | 13:02:08 | GBP | 415 | 146.30 | XLON | x8K8GCW3AB5 |
27-Oct-2023 | 13:02:08 | GBP | 86 | 146.30 | XLON | x8K8GCW3AB7 |
27-Oct-2023 | 13:02:07 | GBP | 87 | 146.35 | XLON | x8K8GCW3ABS |
27-Oct-2023 | 13:02:07 | GBP | 400 | 146.35 | XLON | x8K8GCW3ABU |
27-Oct-2023 | 13:00:33 | GBP | 272 | 146.40 | XLON | x8K8GCW3BaE |
27-Oct-2023 | 13:00:33 | GBP | 160 | 146.40 | XLON | x8K8GCW3BaG |
27-Oct-2023 | 13:00:00 | GBP | 511 | 146.45 | XLON | x8K8GCW3BYL |
27-Oct-2023 | 12:59:00 | GBP | 453 | 146.50 | XLON | x8K8GCW3Bme |
27-Oct-2023 | 12:59:00 | GBP | 200 | 146.50 | XLON | x8K8GCW3Bmg |
27-Oct-2023 | 12:59:00 | GBP | 553 | 146.50 | XLON | x8K8GCW3Bmq |
27-Oct-2023 | 12:54:00 | GBP | 529 | 146.70 | XLON | x8K8GCW38Ce |
27-Oct-2023 | 12:50:15 | GBP | 400 | 146.75 | XLON | x8K8GCW39Ca |
27-Oct-2023 | 12:50:15 | GBP | 67 | 146.75 | XLON | x8K8GCW39CY |
27-Oct-2023 | 12:47:48 | GBP | 436 | 146.80 | XLON | x8K8GCWysoC |
27-Oct-2023 | 12:47:48 | GBP | 86 | 146.85 | XLON | x8K8GCWysoL |
27-Oct-2023 | 12:47:48 | GBP | 349 | 146.85 | XLON | x8K8GCWysoN |
27-Oct-2023 | 12:43:24 | GBP | 61 | 147.05 | XLON | x8K8GCWyt51 |
27-Oct-2023 | 12:43:24 | GBP | 329 | 147.05 | XLON | x8K8GCWyt57 |
27-Oct-2023 | 12:43:24 | GBP | 101 | 146.80 | XLON | x8K8GCWyt5b |
27-Oct-2023 | 12:43:24 | GBP | 592 | 146.85 | XLON | x8K8GCWyt5q |
27-Oct-2023 | 12:43:24 | GBP | 177 | 146.80 | XLON | x8K8GCWyt5X |
27-Oct-2023 | 12:43:24 | GBP | 132 | 146.80 | XLON | x8K8GCWyt5Z |
27-Oct-2023 | 12:43:24 | GBP | 177 | 146.75 | XLON | x8K8GCWytwT |
27-Oct-2023 | 12:43:24 | GBP | 45 | 146.75 | XLON | x8K8GCWytwV |
27-Oct-2023 | 12:35:46 | GBP | 279 | 146.75 | XLON | x8K8GCWyq9w |
27-Oct-2023 | 12:35:43 | GBP | 389 | 146.75 | XLON | x8K8GCWyqA7 |
27-Oct-2023 | 12:31:33 | GBP | 400 | 146.90 | XLON | x8K8GCWyrvd |
27-Oct-2023 | 12:31:33 | GBP | 13 | 146.90 | XLON | x8K8GCWyrvb |
27-Oct-2023 | 12:31:27 | GBP | 451 | 146.90 | XLON | x8K8GCWyrx8 |
27-Oct-2023 | 12:27:28 | GBP | 246 | 146.95 | XLON | x8K8GCWyocy |
27-Oct-2023 | 12:26:59 | GBP | 353 | 147.00 | XLON | x8K8GCWyoYY |
27-Oct-2023 | 12:26:40 | GBP | 505 | 147.00 | XLON | x8K8GCWyol2 |
27-Oct-2023 | 12:22:49 | GBP | 183 | 147.05 | XLON | x8K8GCWyoAs |
27-Oct-2023 | 12:22:49 | GBP | 400 | 147.05 | XLON | x8K8GCWyoAu |
27-Oct-2023 | 12:18:09 | GBP | 404 | 147.10 | XLON | x8K8GCWyp5f |
27-Oct-2023 | 12:18:09 | GBP | 758 | 147.10 | XLON | x8K8GCWyp5w |
27-Oct-2023 | 12:18:09 | GBP | 280 | 147.05 | XLON | x8K8GCWypwQ |
27-Oct-2023 | 12:11:56 | GBP | 284 | 147.05 | XLON | x8K8GCWym5d |
27-Oct-2023 | 12:11:10 | GBP | 501 | 147.05 | XLON | x8K8GCWym39 |
27-Oct-2023 | 12:09:53 | GBP | 329 | 147.10 | XLON | x8K8GCWymLY |
27-Oct-2023 | 12:07:59 | GBP | 506 | 147.25 | XLON | x8K8GCWymRo |
27-Oct-2023 | 12:06:07 | GBP | 428 | 147.35 | XLON | x8K8GCWynlN |
27-Oct-2023 | 12:05:01 | GBP | 41 | 147.35 | XLON | x8K8GCWyn@V |
27-Oct-2023 | 12:05:01 | GBP | 400 | 147.40 | XLON | x8K8GCWynvd |
27-Oct-2023 | 12:05:01 | GBP | 61 | 147.35 | XLON | x8K8GCWynvX |
27-Oct-2023 | 12:04:00 | GBP | 109 | 147.40 | XLON | x8K8GCWynMm |
27-Oct-2023 | 12:04:00 | GBP | 132 | 147.40 | XLON | x8K8GCWynMo |
27-Oct-2023 | 12:04:00 | GBP | 405 | 147.45 | XLON | x8K8GCWynMt |
27-Oct-2023 | 12:04:00 | GBP | 134 | 147.45 | XLON | x8K8GCWynMv |
27-Oct-2023 | 12:04:00 | GBP | 67 | 147.40 | XLON | x8K8GCWynMW |
27-Oct-2023 | 12:04:00 | GBP | 49 | 147.45 | XLON | x8K8GCWynMw |
27-Oct-2023 | 12:01:00 | GBP | 421 | 147.05 | XLON | x8K8GCWy$9j |
27-Oct-2023 | 11:59:00 | GBP | 296 | 147.25 | XLON | x8K8GCWyzZZ |
27-Oct-2023 | 11:58:01 | GBP | 292 | 147.55 | XLON | x8K8GCWyzFU |
27-Oct-2023 | 11:58:00 | GBP | 298 | 147.60 | XLON | x8K8GCWyzE6 |
27-Oct-2023 | 11:58:00 | GBP | 125 | 147.60 | XLON | x8K8GCWyzE8 |
27-Oct-2023 | 11:58:00 | GBP | 612 | 147.60 | XLON | x8K8GCWyz9u |
27-Oct-2023 | 11:54:17 | GBP | 148 | 147.55 | XLON | x8K8GCWyxfw |
27-Oct-2023 | 11:54:13 | GBP | 299 | 147.70 | XLON | x8K8GCWyxe5 |
27-Oct-2023 | 11:54:13 | GBP | 128 | 147.55 | XLON | x8K8GCWyxeo |
27-Oct-2023 | 11:54:13 | GBP | 53 | 147.55 | XLON | x8K8GCWyxeq |
27-Oct-2023 | 11:54:12 | GBP | 475 | 147.75 | XLON | x8K8GCWyxeV |
27-Oct-2023 | 11:54:12 | GBP | 430 | 147.75 | XLON | x8K8GCWyxeM |
27-Oct-2023 | 11:49:07 | GBP | 1 | 147.55 | XLON | x8K8GCWyxOB |
27-Oct-2023 | 11:49:06 | GBP | 541 | 147.60 | XLON | x8K8GCWyxOJ |
27-Oct-2023 | 11:49:06 | GBP | 40 | 147.60 | XLON | x8K8GCWyxOT |
27-Oct-2023 | 11:49:06 | GBP | 162 | 147.80 | XLON | x8K8GCWyxRa |
27-Oct-2023 | 11:49:06 | GBP | 58 | 147.60 | XLON | x8K8GCWyxRf |
27-Oct-2023 | 11:49:06 | GBP | 391 | 147.80 | XLON | x8K8GCWyxRY |
27-Oct-2023 | 11:46:22 | GBP | 135 | 147.60 | XLON | x8K8GCWyuzA |
27-Oct-2023 | 11:46:22 | GBP | 117 | 147.60 | XLON | x8K8GCWyuzE |
27-Oct-2023 | 11:46:22 | GBP | 51 | 147.60 | XLON | x8K8GCWyuzK |
27-Oct-2023 | 11:43:07 | GBP | 1,848 | 147.65 | XLON | x8K8GCWyuVy |
27-Oct-2023 | 11:35:00 | GBP | 540 | 147.20 | XLON | x8K8GCWycf9 |
27-Oct-2023 | 11:30:03 | GBP | 1,019 | 147.20 | XLON | x8K8GCWydsc |
27-Oct-2023 | 11:30:03 | GBP | 552 | 147.20 | XLON | x8K8GCWydsg |
27-Oct-2023 | 11:21:35 | GBP | 114 | 147.40 | XLON | x8K8GCWya67 |
27-Oct-2023 | 11:21:35 | GBP | 385 | 147.45 | XLON | x8K8GCWya1l |
27-Oct-2023 | 11:21:35 | GBP | 553 | 147.50 | XLON | x8K8GCWya1n |
27-Oct-2023 | 11:18:42 | GBP | 400 | 147.65 | XLON | x8K8GCWyaP@ |
27-Oct-2023 | 11:18:42 | GBP | 6 | 147.60 | XLON | x8K8GCWyaPu |
27-Oct-2023 | 11:18:42 | GBP | 400 | 147.60 | XLON | x8K8GCWyaPw |
27-Oct-2023 | 11:18:42 | GBP | 194 | 147.65 | XLON | x8K8GCWyaPy |
27-Oct-2023 | 11:15:02 | GBP | 437 | 147.50 | XLON | x8K8GCWyb$R |
27-Oct-2023 | 11:14:28 | GBP | 168 | 147.75 | XLON | x8K8GCWybwa |
27-Oct-2023 | 11:14:28 | GBP | 162 | 147.75 | XLON | x8K8GCWybwc |
27-Oct-2023 | 11:14:28 | GBP | 205 | 147.70 | XLON | x8K8GCWybwe |
27-Oct-2023 | 11:14:28 | GBP | 92 | 147.70 | XLON | x8K8GCWybwk |
27-Oct-2023 | 11:11:05 | GBP | 1,221 | 147.70 | XLON | x8K8GCWybTP |
27-Oct-2023 | 11:04:48 | GBP | 400 | 147.65 | XLON | x8K8GCWyYI@ |
27-Oct-2023 | 11:04:48 | GBP | 71 | 147.65 | XLON | x8K8GCWyYI0 |
27-Oct-2023 | 11:04:48 | GBP | 329 | 147.65 | XLON | x8K8GCWyYI6 |
27-Oct-2023 | 11:04:48 | GBP | 479 | 147.50 | XLON | x8K8GCWyYIi |
27-Oct-2023 | 11:04:48 | GBP | 234 | 147.65 | XLON | x8K8GCWyYIy |
27-Oct-2023 | 11:02:09 | GBP | 684 | 147.65 | XLON | x8K8GCWyZtQ |
27-Oct-2023 | 11:02:09 | GBP | 122 | 147.65 | XLON | x8K8GCWyZtS |
27-Oct-2023 | 10:59:52 | GBP | 1,482 | 147.45 | XLON | x8K8GCWyZDA |
27-Oct-2023 | 10:59:52 | GBP | 1,600 | 147.45 | XLON | x8K8GCWyZDC |
27-Oct-2023 | 10:59:03 | GBP | 73 | 146.95 | XLON | x8K8GCWyZAx |
27-Oct-2023 | 10:46:43 | GBP | 441 | 146.80 | XLON | x8K8GCWyXIr |
27-Oct-2023 | 10:46:26 | GBP | 791 | 146.95 | XLON | x8K8GCWyXVH |
27-Oct-2023 | 10:46:26 | GBP | 79 | 146.95 | XLON | x8K8GCWyXVJ |
27-Oct-2023 | 10:46:26 | GBP | 108 | 146.95 | XLON | x8K8GCWyXVN |
27-Oct-2023 | 10:44:30 | GBP | 118 | 146.95 | XLON | x8K8GCWyk0T |
27-Oct-2023 | 10:44:30 | GBP | 126 | 146.95 | XLON | x8K8GCWyk3a |
27-Oct-2023 | 10:44:30 | GBP | 123 | 146.95 | XLON | x8K8GCWyk3W |
27-Oct-2023 | 10:39:00 | GBP | 510 | 146.75 | XLON | x8K8GCWyltx |
27-Oct-2023 | 10:36:39 | GBP | 386 | 146.80 | XLON | x8K8GCWyl98 |
27-Oct-2023 | 10:36:03 | GBP | 140 | 146.85 | XLON | x8K8GCWylAq |
27-Oct-2023 | 10:36:03 | GBP | 347 | 146.85 | XLON | x8K8GCWylAs |
27-Oct-2023 | 10:34:40 | GBP | 590 | 146.90 | XLON | x8K8GCWylVW |
27-Oct-2023 | 10:30:11 | GBP | 286 | 147.00 | XLON | x8K8GCWyiCM |
27-Oct-2023 | 10:30:11 | GBP | 396 | 147.05 | XLON | x8K8GCWyiCO |
27-Oct-2023 | 10:30:11 | GBP | 52 | 146.95 | XLON | x8K8GCWyiCz |
27-Oct-2023 | 10:28:28 | GBP | 24 | 147.10 | XLON | x8K8GCWyiOf |
27-Oct-2023 | 10:28:28 | GBP | 400 | 147.10 | XLON | x8K8GCWyiOh |
27-Oct-2023 | 10:28:04 | GBP | 37 | 147.30 | XLON | x8K8GCWyiQ@ |
27-Oct-2023 | 10:28:04 | GBP | 329 | 147.30 | XLON | x8K8GCWyiQ4 |
27-Oct-2023 | 10:28:04 | GBP | 749 | 147.30 | XLON | x8K8GCWyiQy |
27-Oct-2023 | 10:26:16 | GBP | 400 | 147.30 | XLON | x8K8GCWyjgg |
27-Oct-2023 | 10:26:16 | GBP | 43 | 147.30 | XLON | x8K8GCWyjgk |
27-Oct-2023 | 10:26:16 | GBP | 330 | 147.30 | XLON | x8K8GCWyjgm |
27-Oct-2023 | 10:26:16 | GBP | 226 | 147.30 | XLON | x8K8GCWyjgo |
27-Oct-2023 | 10:24:23 | GBP | 526 | 147.10 | XLON | x8K8GCWyjw8 |
27-Oct-2023 | 10:22:01 | GBP | 244 | 147.10 | XLON | x8K8GCWyjKi |
27-Oct-2023 | 10:22:01 | GBP | 456 | 147.15 | XLON | x8K8GCWyjKk |
27-Oct-2023 | 10:22:01 | GBP | 20 | 147.15 | XLON | x8K8GCWyjKm |
27-Oct-2023 | 10:19:27 | GBP | 281 | 147.15 | XLON | x8K8GCWygc$ |
27-Oct-2023 | 10:19:27 | GBP | 1,720 | 147.15 | XLON | x8K8GCWygc1 |
27-Oct-2023 | 10:19:27 | GBP | 20 | 147.15 | XLON | x8K8GCWygc3 |
27-Oct-2023 | 10:19:07 | GBP | 424 | 147.15 | XLON | x8K8GCWygZ7 |
27-Oct-2023 | 10:19:07 | GBP | 17 | 147.15 | XLON | x8K8GCWygZC |
27-Oct-2023 | 10:19:07 | GBP | 400 | 147.15 | XLON | x8K8GCWygZE |
27-Oct-2023 | 10:11:00 | GBP | 468 | 147.15 | XLON | x8K8GCWyh0I |
27-Oct-2023 | 10:09:02 | GBP | 348 | 147.20 | XLON | x8K8GCWyhUT |
27-Oct-2023 | 10:09:02 | GBP | 52 | 147.20 | XLON | x8K8GCWyhUV |
27-Oct-2023 | 10:08:57 | GBP | 329 | 147.30 | XLON | x8K8GCWyhO7 |
27-Oct-2023 | 10:08:54 | GBP | 417 | 147.35 | XLON | x8K8GCWyhRu |
27-Oct-2023 | 10:08:06 | GBP | 414 | 147.45 | XLON | x8K8GCWyeWW |
27-Oct-2023 | 10:08:06 | GBP | 419 | 147.40 | XLON | x8K8GCWyeXQ |
27-Oct-2023 | 10:01:00 | GBP | 335 | 147.35 | XLON | x8K8GCWyfvU |
27-Oct-2023 | 09:59:10 | GBP | 584 | 147.45 | XLON | x8K8GCWyfBR |
27-Oct-2023 | 09:58:00 | GBP | 523 | 147.65 | XLON | x8K8GCWyfSN |
27-Oct-2023 | 09:55:12 | GBP | 304 | 147.80 | XLON | x8K8GCWyMuk |
27-Oct-2023 | 09:54:27 | GBP | 142 | 147.85 | XLON | x8K8GCWyM0X |
27-Oct-2023 | 09:54:27 | GBP | 86 | 147.85 | XLON | x8K8GCWyM1G |
27-Oct-2023 | 09:54:27 | GBP | 59 | 147.85 | XLON | x8K8GCWyM1V |
27-Oct-2023 | 09:54:26 | GBP | 476 | 147.90 | XLON | x8K8GCWyM0l |
27-Oct-2023 | 09:52:31 | GBP | 346 | 147.90 | XLON | x8K8GCWyMOf |
27-Oct-2023 | 09:52:31 | GBP | 680 | 147.90 | XLON | x8K8GCWyMOh |
27-Oct-2023 | 09:52:31 | GBP | 409 | 147.80 | XLON | x8K8GCWyMOp |
27-Oct-2023 | 09:52:31 | GBP | 306 | 147.80 | XLON | x8K8GCWyMOZ |
27-Oct-2023 | 09:48:32 | GBP | 352 | 147.75 | XLON | x8K8GCWyN7i |
27-Oct-2023 | 09:47:46 | GBP | 226 | 147.80 | XLON | x8K8GCWyNFm |
27-Oct-2023 | 09:47:07 | GBP | 296 | 147.80 | XLON | x8K8GCWyNKA |
27-Oct-2023 | 09:46:01 | GBP | 282 | 148.00 | XLON | x8K8GCWyNU6 |
27-Oct-2023 | 09:45:31 | GBP | 376 | 148.10 | XLON | x8K8GCWyKad |
27-Oct-2023 | 09:45:31 | GBP | 122 | 148.05 | XLON | x8K8GCWyKaX |
27-Oct-2023 | 09:45:31 | GBP | 139 | 148.05 | XLON | x8K8GCWyKaY |
27-Oct-2023 | 09:44:14 | GBP | 249 | 148.15 | XLON | x8K8GCWyKht |
27-Oct-2023 | 09:44:14 | GBP | 80 | 148.15 | XLON | x8K8GCWyKhv |
27-Oct-2023 | 09:44:13 | GBP | 371 | 148.15 | XLON | x8K8GCWyKh8 |
27-Oct-2023 | 09:44:13 | GBP | 411 | 148.10 | XLON | x8K8GCWyKhF |
27-Oct-2023 | 09:39:27 | GBP | 414 | 147.90 | XLON | x8K8GCWyKP3 |
27-Oct-2023 | 09:39:16 | GBP | 495 | 147.95 | XLON | x8K8GCWyKRY |
27-Oct-2023 | 09:39:03 | GBP | 358 | 148.00 | XLON | x8K8GCWyLaZ |
27-Oct-2023 | 09:39:03 | GBP | 321 | 148.00 | XLON | x8K8GCWyLbO |
27-Oct-2023 | 09:39:03 | GBP | 8 | 148.00 | XLON | x8K8GCWyLbQ |
27-Oct-2023 | 09:37:02 | GBP | 141 | 147.95 | XLON | x8K8GCWyLya |
27-Oct-2023 | 09:37:02 | GBP | 447 | 147.95 | XLON | x8K8GCWyLyY |
27-Oct-2023 | 09:34:43 | GBP | 364 | 148.00 | XLON | x8K8GCWyLN4 |
27-Oct-2023 | 09:34:43 | GBP | 438 | 148.05 | XLON | x8K8GCWyLNK |
27-Oct-2023 | 09:34:35 | GBP | 434 | 148.10 | XLON | x8K8GCWyLH4 |
27-Oct-2023 | 09:34:35 | GBP | 403 | 148.15 | XLON | x8K8GCWyLHI |
27-Oct-2023 | 09:34:02 | GBP | 109 | 148.15 | XLON | x8K8GCWyLUH |
27-Oct-2023 | 09:34:02 | GBP | 95 | 148.15 | XLON | x8K8GCWyLUJ |
27-Oct-2023 | 09:34:01 | GBP | 174 | 148.25 | XLON | x8K8GCWyLUS |
27-Oct-2023 | 09:34:01 | GBP | 411 | 148.30 | XLON | x8K8GCWyLPf |
27-Oct-2023 | 09:34:01 | GBP | 155 | 148.25 | XLON | x8K8GCWyLPY |
27-Oct-2023 | 09:31:34 | GBP | 147 | 148.25 | XLON | x8K8GCWyI$r |
27-Oct-2023 | 09:27:11 | GBP | 478 | 148.30 | XLON | x8K8GCWyJ$l |
27-Oct-2023 | 09:27:11 | GBP | 331 | 148.25 | XLON | x8K8GCWyJ$t |
27-Oct-2023 | 09:26:21 | GBP | 590 | 148.35 | XLON | x8K8GCWyJ0c |
27-Oct-2023 | 09:25:29 | GBP | 134 | 148.35 | XLON | x8K8GCWyJMi |
27-Oct-2023 | 09:25:23 | GBP | 409 | 148.40 | XLON | x8K8GCWyJGp |
27-Oct-2023 | 09:24:47 | GBP | 384 | 148.40 | XLON | x8K8GCWyJOt |
27-Oct-2023 | 09:24:47 | GBP | 25 | 148.40 | XLON | x8K8GCWyJOv |
27-Oct-2023 | 09:22:53 | GBP | 410 | 147.95 | XLON | x8K8GCWyGsa |
27-Oct-2023 | 09:22:53 | GBP | 409 | 147.95 | XLON | x8K8GCWyGtU |
27-Oct-2023 | 09:22:45 | GBP | 10 | 148.00 | XLON | x8K8GCWyGnp |
27-Oct-2023 | 09:22:45 | GBP | 400 | 148.00 | XLON | x8K8GCWyGnr |
27-Oct-2023 | 09:18:43 | GBP | 159 | 147.35 | XLON | x8K8GCWyHix |
27-Oct-2023 | 09:18:43 | GBP | 142 | 147.35 | XLON | x8K8GCWyHiz |
27-Oct-2023 | 09:16:46 | GBP | 298 | 147.30 | XLON | x8K8GCWyH5A |
27-Oct-2023 | 09:16:17 | GBP | 288 | 147.35 | XLON | x8K8GCWyH0d |
27-Oct-2023 | 09:16:17 | GBP | 412 | 147.40 | XLON | x8K8GCWyH0f |
27-Oct-2023 | 09:15:16 | GBP | 555 | 147.45 | XLON | x8K8GCWyHMr |
27-Oct-2023 | 09:10:55 | GBP | 275 | 147.40 | XLON | x8K8GCWyUTY |
27-Oct-2023 | 09:10:52 | GBP | 74 | 147.45 | XLON | x8K8GCWyUS5 |
27-Oct-2023 | 09:10:52 | GBP | 320 | 147.45 | XLON | x8K8GCWyUS7 |
27-Oct-2023 | 09:10:52 | GBP | 562 | 147.50 | XLON | x8K8GCWyUS9 |
27-Oct-2023 | 09:08:17 | GBP | 1,069 | 147.40 | XLON | x8K8GCWyVNQ |
27-Oct-2023 | 09:05:57 | GBP | 342 | 147.10 | XLON | x8K8GCWySDr |
27-Oct-2023 | 09:05:57 | GBP | 179 | 147.10 | XLON | x8K8GCWySDt |
27-Oct-2023 | 09:02:36 | GBP | 329 | 146.30 | XLON | x8K8GCWyTJQ |
27-Oct-2023 | 09:02:11 | GBP | 400 | 146.30 | XLON | x8K8GCWyTQx |
27-Oct-2023 | 09:00:36 | GBP | 329 | 146.25 | XLON | x8K8GCWyQ3c |
27-Oct-2023 | 09:00:32 | GBP | 394 | 146.25 | XLON | x8K8GCWyQ38 |
27-Oct-2023 | 09:00:13 | GBP | 117 | 146.30 | XLON | x8K8GCWyQ9Z |
27-Oct-2023 | 09:00:08 | GBP | 445 | 146.30 | XLON | x8K8GCWyQAV |
27-Oct-2023 | 08:57:05 | GBP | 400 | 146.30 | XLON | x8K8GCWyRS4 |
27-Oct-2023 | 08:57:03 | GBP | 264 | 146.25 | XLON | x8K8GCWyRVc |
27-Oct-2023 | 08:56:59 | GBP | 460 | 146.30 | XLON | x8K8GCWyRU6 |
27-Oct-2023 | 08:54:26 | GBP | 387 | 146.30 | XLON | x8K8GCWyOBs |
27-Oct-2023 | 08:53:35 | GBP | 369 | 146.25 | XLON | x8K8GCWyPXA |
27-Oct-2023 | 08:53:35 | GBP | 291 | 146.25 | XLON | x8K8GCWyPXx |
27-Oct-2023 | 08:53:07 | GBP | 602 | 146.30 | XLON | x8K8GCWyPgS |
27-Oct-2023 | 08:50:44 | GBP | 701 | 146.30 | XLON | x8K8GCWy6do |
27-Oct-2023 | 08:50:08 | GBP | 150 | 146.25 | XLON | x8K8GCWy6rt |
27-Oct-2023 | 08:47:19 | GBP | 55 | 146.15 | XLON | x8K8GCWy7qx |
27-Oct-2023 | 08:47:19 | GBP | 400 | 146.15 | XLON | x8K8GCWy7qz |
27-Oct-2023 | 08:46:20 | GBP | 243 | 146.10 | XLON | x8K8GCWy78U |
27-Oct-2023 | 08:45:03 | GBP | 465 | 146.25 | XLON | x8K8GCWy4hl |
27-Oct-2023 | 08:44:53 | GBP | 366 | 146.25 | XLON | x8K8GCWy4to |
27-Oct-2023 | 08:44:52 | GBP | 524 | 146.30 | XLON | x8K8GCWy4tB |
27-Oct-2023 | 08:42:12 | GBP | 379 | 146.20 | XLON | x8K8GCWy5dr |
27-Oct-2023 | 08:42:12 | GBP | 549 | 146.25 | XLON | x8K8GCWy5dt |
27-Oct-2023 | 08:41:44 | GBP | 172 | 146.40 | XLON | x8K8GCWy5if |
27-Oct-2023 | 08:41:44 | GBP | 32 | 146.40 | XLON | x8K8GCWy5ij |
27-Oct-2023 | 08:41:44 | GBP | 27 | 146.40 | XLON | x8K8GCWy5il |
27-Oct-2023 | 08:41:44 | GBP | 76 | 146.40 | XLON | x8K8GCWy5ip |
27-Oct-2023 | 08:40:55 | GBP | 119 | 146.45 | XLON | x8K8GCWy5yJ |
27-Oct-2023 | 08:40:55 | GBP | 36 | 146.45 | XLON | x8K8GCWy5yL |
27-Oct-2023 | 08:40:55 | GBP | 43 | 146.45 | XLON | x8K8GCWy5yN |
27-Oct-2023 | 08:40:55 | GBP | 100 | 146.45 | XLON | x8K8GCWy5yP |
27-Oct-2023 | 08:40:55 | GBP | 184 | 146.45 | XLON | x8K8GCWy5yR |
27-Oct-2023 | 08:38:50 | GBP | 1,128 | 146.20 | XLON | x8K8GCWy2ci |
27-Oct-2023 | 08:38:50 | GBP | 3 | 146.20 | XLON | x8K8GCWy2cm |
27-Oct-2023 | 08:35:56 | GBP | 246 | 146.20 | XLON | x8K8GCWy2J4 |
27-Oct-2023 | 08:35:56 | GBP | 503 | 146.20 | XLON | x8K8GCWy2J6 |
27-Oct-2023 | 08:35:56 | GBP | 278 | 146.20 | XLON | x8K8GCWy2J8 |
27-Oct-2023 | 08:35:56 | GBP | 9 | 146.20 | XLON | x8K8GCWy2JA |
27-Oct-2023 | 08:35:01 | GBP | 456 | 146.20 | XLON | x8K8GCWy3i0 |
27-Oct-2023 | 08:34:37 | GBP | 688 | 146.20 | XLON | x8K8GCWy3eU |
27-Oct-2023 | 08:34:37 | GBP | 407 | 146.20 | XLON | x8K8GCWy3hk |
27-Oct-2023 | 08:34:37 | GBP | 407 | 146.25 | XLON | x8K8GCWy3hs |
27-Oct-2023 | 08:34:37 | GBP | 38 | 146.15 | XLON | x8K8GCWy3hW |
27-Oct-2023 | 08:34:15 | GBP | 408 | 146.35 | XLON | x8K8GCWy3sw |
27-Oct-2023 | 08:33:35 | GBP | 408 | 146.50 | XLON | x8K8GCWy3v2 |
27-Oct-2023 | 08:32:43 | GBP | 407 | 146.60 | XLON | x8K8GCWy32t |
27-Oct-2023 | 08:30:33 | GBP | 400 | 146.25 | XLON | x8K8GCWy0nq |
27-Oct-2023 | 08:30:33 | GBP | 400 | 146.25 | XLON | x8K8GCWy0ns |
27-Oct-2023 | 08:30:23 | GBP | 409 | 146.15 | XLON | x8K8GCWy0px |
27-Oct-2023 | 08:30:00 | GBP | 380 | 146.15 | XLON | x8K8GCWy0Oe |
27-Oct-2023 | 08:28:36 | GBP | 324 | 146.15 | XLON | x8K8GCWy164 |
27-Oct-2023 | 08:27:27 | GBP | 172 | 146.15 | XLON | x8K8GCWy1Pn |
27-Oct-2023 | 08:27:27 | GBP | 236 | 146.15 | XLON | x8K8GCWy1Pp |
27-Oct-2023 | 08:21:48 | GBP | 454 | 146.05 | XLON | x8K8GCWyCzl |
27-Oct-2023 | 08:21:39 | GBP | 329 | 145.80 | XLON | x8K8GCWyC7X |
27-Oct-2023 | 08:21:03 | GBP | 405 | 145.85 | XLON | x8K8GCWyCVT |
27-Oct-2023 | 08:19:31 | GBP | 5 | 145.95 | XLON | x8K8GCWyDGT |
27-Oct-2023 | 08:19:31 | GBP | 400 | 145.95 | XLON | x8K8GCWyDGV |
27-Oct-2023 | 08:18:30 | GBP | 405 | 146.00 | XLON | x8K8GCWyAzB |
27-Oct-2023 | 08:18:17 | GBP | 405 | 146.05 | XLON | x8K8GCWyA5z |
27-Oct-2023 | 08:10:45 | GBP | 10 | 146.10 | XLON | x8K8GCWzsod |
27-Oct-2023 | 08:10:45 | GBP | 348 | 146.10 | XLON | x8K8GCWzsof |
27-Oct-2023 | 08:07:02 | GBP | 481 | 147.30 | XLON | x8K8GCWztP4 |
27-Oct-2023 | 08:07:02 | GBP | 473 | 147.45 | XLON | x8K8GCWztPA |
27-Oct-2023 | 08:05:37 | GBP | 54 | 147.35 | XLON | x8K8GCWzqUf |
27-Oct-2023 | 08:05:37 | GBP | 400 | 147.35 | XLON | x8K8GCWzqUh |
27-Oct-2023 | 08:05:37 | GBP | 652 | 147.40 | XLON | x8K8GCWzqUj |
Related Shares:
Virgin Money Uk