27th Oct 2023 07:00
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
27 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 26 October 2023 it had purchased a total of (a) 195,112 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 26 October 2023 | 195,112 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 26 October 2023 | £1.4965 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 26 October 2023 | £1.4625 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.4810 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 2 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 25,807,624. As such, the Company has now bought back 26,002,736 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,340,449,732, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
26-Oct-2023 | 16:24:18 | GBp | 12 | 148.70 | XLON | xZK8G6hVpW$ |
26-Oct-2023 | 16:24:14 | GBp | 589 | 148.75 | XLON | xZK8G6hVpYs |
26-Oct-2023 | 16:22:36 | GBp | 407 | 148.75 | XLON | xZK8G6hVmzO |
26-Oct-2023 | 16:22:35 | GBp | 411 | 148.75 | XLON | xZK8G6hVm@s |
26-Oct-2023 | 16:19:41 | GBp | 1,772 | 148.80 | XLON | xZK8G6hV@BL |
26-Oct-2023 | 16:15:32 | GBp | 533 | 148.70 | XLON | xZK8G6hVz90 |
26-Oct-2023 | 16:15:32 | GBp | 760 | 148.75 | XLON | xZK8G6hVz9C |
26-Oct-2023 | 16:15:03 | GBp | 860 | 148.80 | XLON | xZK8G6hVwWW |
26-Oct-2023 | 16:12:33 | GBp | 524 | 148.85 | XLON | xZK8G6hVujn |
26-Oct-2023 | 16:12:33 | GBp | 381 | 148.85 | XLON | xZK8G6hVuYk |
26-Oct-2023 | 16:12:12 | GBp | 1,076 | 148.95 | XLON | xZK8G6hVuph |
26-Oct-2023 | 16:12:12 | GBp | 258 | 148.95 | XLON | xZK8G6hVupj |
26-Oct-2023 | 16:10:05 | GBp | 223 | 148.85 | XLON | xZK8G6hVvMm |
26-Oct-2023 | 16:10:05 | GBp | 4,832 | 148.95 | XLON | xZK8G6hVvMr |
26-Oct-2023 | 16:10:01 | GBp | 330 | 148.85 | XLON | xZK8G6hVvTf |
26-Oct-2023 | 16:10:01 | GBp | 532 | 148.85 | XLON | xZK8G6hVvTh |
26-Oct-2023 | 16:10:01 | GBp | 109 | 148.85 | XLON | xZK8G6hVvGm |
26-Oct-2023 | 16:10:01 | GBp | 121 | 148.85 | XLON | xZK8G6hVvJR |
26-Oct-2023 | 16:10:01 | GBp | 128 | 148.85 | XLON | xZK8G6hVvJT |
26-Oct-2023 | 16:10:01 | GBp | 116 | 148.85 | XLON | xZK8G6hVvJU |
26-Oct-2023 | 16:07:40 | GBp | 666 | 148.70 | XLON | xZK8G6hVd$w |
26-Oct-2023 | 16:07:01 | GBp | 528 | 148.75 | XLON | xZK8G6hVdIh |
26-Oct-2023 | 16:07:01 | GBp | 650 | 148.80 | XLON | xZK8G6hVdIt |
26-Oct-2023 | 16:05:29 | GBp | 671 | 148.85 | XLON | xZK8G6hVaQR |
26-Oct-2023 | 16:05:28 | GBp | 104 | 148.90 | XLON | xZK8G6hVbbo |
26-Oct-2023 | 16:05:28 | GBp | 570 | 148.90 | XLON | xZK8G6hVbbq |
26-Oct-2023 | 16:01:25 | GBp | 564 | 148.90 | XLON | xZK8G6hVZKO |
26-Oct-2023 | 15:59:13 | GBp | 89 | 148.85 | XLON | xZK8G6hVXyt |
26-Oct-2023 | 15:59:12 | GBp | 91 | 148.85 | XLON | xZK8G6hVXy3 |
26-Oct-2023 | 15:59:11 | GBp | 52 | 148.85 | XLON | xZK8G6hVX@h |
26-Oct-2023 | 15:59:10 | GBp | 130 | 148.85 | XLON | xZK8G6hVX@m |
26-Oct-2023 | 15:59:10 | GBp | 132 | 148.85 | XLON | xZK8G6hVX@r |
26-Oct-2023 | 15:59:10 | GBp | 100 | 148.85 | XLON | xZK8G6hVX@v |
26-Oct-2023 | 15:59:10 | GBp | 134 | 148.85 | XLON | xZK8G6hVX@x |
26-Oct-2023 | 15:59:10 | GBp | 102 | 148.85 | XLON | xZK8G6hVX@D |
26-Oct-2023 | 15:59:10 | GBp | 135 | 148.85 | XLON | xZK8G6hVX@E |
26-Oct-2023 | 15:59:04 | GBp | 52 | 148.85 | XLON | xZK8G6hVX5a |
26-Oct-2023 | 15:59:04 | GBp | 103 | 148.85 | XLON | xZK8G6hVX5q |
26-Oct-2023 | 15:59:04 | GBp | 128 | 148.85 | XLON | xZK8G6hVX5W |
26-Oct-2023 | 15:59:04 | GBp | 128 | 148.85 | XLON | xZK8G6hVX5x |
26-Oct-2023 | 15:59:04 | GBp | 66 | 148.85 | XLON | xZK8G6hVX5Y |
26-Oct-2023 | 15:59:04 | GBp | 528 | 148.90 | XLON | xZK8G6hVX5z |
26-Oct-2023 | 15:56:50 | GBp | 371 | 148.95 | XLON | xZK8G6hVkOl |
26-Oct-2023 | 15:56:50 | GBp | 405 | 148.95 | XLON | xZK8G6hVkOo |
26-Oct-2023 | 15:54:58 | GBp | 373 | 148.80 | XLON | xZK8G6hVil@ |
26-Oct-2023 | 15:54:58 | GBp | 122 | 148.75 | XLON | xZK8G6hVilq |
26-Oct-2023 | 15:54:58 | GBp | 399 | 148.75 | XLON | xZK8G6hVils |
26-Oct-2023 | 15:54:57 | GBp | 329 | 148.85 | XLON | xZK8G6hVilV |
26-Oct-2023 | 15:54:57 | GBp | 385 | 148.85 | XLON | xZK8G6hVikb |
26-Oct-2023 | 15:54:57 | GBp | 554 | 148.90 | XLON | xZK8G6hViko |
26-Oct-2023 | 15:54:56 | GBp | 122 | 148.90 | XLON | xZK8G6hVikD |
26-Oct-2023 | 15:54:56 | GBp | 135 | 148.90 | XLON | xZK8G6hVikK |
26-Oct-2023 | 15:54:56 | GBp | 123 | 148.90 | XLON | xZK8G6hVikM |
26-Oct-2023 | 15:54:56 | GBp | 545 | 148.95 | XLON | xZK8G6hVifg |
26-Oct-2023 | 15:54:56 | GBp | 593 | 148.95 | XLON | xZK8G6hVifX |
26-Oct-2023 | 15:51:22 | GBp | 538 | 148.90 | XLON | xZK8G6hVgoS |
26-Oct-2023 | 15:51:22 | GBp | 516 | 148.90 | XLON | xZK8G6hVgz$ |
26-Oct-2023 | 15:45:03 | GBp | 5,151 | 149.00 | XLON | xZK8G6hVMgn |
26-Oct-2023 | 15:44:34 | GBp | 102 | 148.75 | XLON | xZK8G6hVM0m |
26-Oct-2023 | 15:44:34 | GBp | 140 | 148.75 | XLON | xZK8G6hVM0o |
26-Oct-2023 | 15:43:45 | GBp | 520 | 148.80 | XLON | xZK8G6hVNW9 |
26-Oct-2023 | 15:43:27 | GBp | 512 | 148.85 | XLON | xZK8G6hVNtj |
26-Oct-2023 | 15:41:04 | GBp | 1 | 148.65 | XLON | xZK8G6hVKHc |
26-Oct-2023 | 15:40:31 | GBp | 497 | 148.55 | XLON | xZK8G6hVLhv |
26-Oct-2023 | 15:36:07 | GBp | 103 | 148.55 | XLON | xZK8G6hVJP7 |
26-Oct-2023 | 15:36:07 | GBp | 374 | 148.55 | XLON | xZK8G6hVJPT |
26-Oct-2023 | 15:33:58 | GBp | 442 | 148.50 | XLON | xZK8G6hVHy8 |
26-Oct-2023 | 15:33:38 | GBp | 333 | 148.55 | XLON | xZK8G6hVH68 |
26-Oct-2023 | 15:33:37 | GBp | 442 | 148.55 | XLON | xZK8G6hVH1A |
26-Oct-2023 | 15:31:54 | GBp | 35 | 148.55 | XLON | xZK8G6hVUD9 |
26-Oct-2023 | 15:31:54 | GBp | 117 | 148.55 | XLON | xZK8G6hVUDB |
26-Oct-2023 | 15:31:53 | GBp | 326 | 148.60 | XLON | xZK8G6hVUCg |
26-Oct-2023 | 15:31:53 | GBp | 223 | 148.60 | XLON | xZK8G6hVUCq |
26-Oct-2023 | 15:31:53 | GBp | 269 | 148.60 | XLON | xZK8G6hVUCs |
26-Oct-2023 | 15:28:57 | GBp | 146 | 148.60 | XLON | xZK8G6hVSsj |
26-Oct-2023 | 15:28:57 | GBp | 183 | 148.60 | XLON | xZK8G6hVSsk |
26-Oct-2023 | 15:28:57 | GBp | 2,348 | 148.75 | XLON | xZK8G6hVSsm |
26-Oct-2023 | 15:24:01 | GBp | 323 | 148.30 | XLON | xZK8G6hVRX5 |
26-Oct-2023 | 15:23:30 | GBp | 400 | 148.40 | XLON | xZK8G6hVR$$ |
26-Oct-2023 | 15:23:30 | GBp | 26 | 148.40 | XLON | xZK8G6hVR$z |
26-Oct-2023 | 15:23:22 | GBp | 616 | 148.45 | XLON | xZK8G6hVR5y |
26-Oct-2023 | 15:23:21 | GBp | 771 | 148.50 | XLON | xZK8G6hVR4k |
26-Oct-2023 | 15:22:45 | GBp | 94 | 148.55 | XLON | xZK8G6hVRPC |
26-Oct-2023 | 15:22:42 | GBp | 428 | 148.60 | XLON | xZK8G6hVRR4 |
26-Oct-2023 | 15:22:42 | GBp | 334 | 148.55 | XLON | xZK8G6hVRRu |
26-Oct-2023 | 15:20:26 | GBp | 263 | 148.50 | XLON | xZK8G6hVPtL |
26-Oct-2023 | 15:20:26 | GBp | 77 | 148.50 | XLON | xZK8G6hVPtN |
26-Oct-2023 | 15:20:25 | GBp | 374 | 148.50 | XLON | xZK8G6hVPs3 |
26-Oct-2023 | 15:20:01 | GBp | 422 | 148.50 | XLON | xZK8G6hVP7Z |
26-Oct-2023 | 15:19:58 | GBp | 251 | 148.65 | XLON | xZK8G6hVPDd |
26-Oct-2023 | 15:19:58 | GBp | 179 | 148.65 | XLON | xZK8G6hVPDf |
26-Oct-2023 | 15:19:58 | GBp | 299 | 148.60 | XLON | xZK8G6hVP2T |
26-Oct-2023 | 15:19:58 | GBp | 330 | 148.65 | XLON | xZK8G6hVP2V |
26-Oct-2023 | 15:18:04 | GBp | 94 | 148.60 | XLON | xZK8G6hV6Hw |
26-Oct-2023 | 15:17:03 | GBp | 799 | 148.50 | XLON | xZK8G6hV7uM |
26-Oct-2023 | 15:15:37 | GBp | 3,118 | 148.60 | XLON | xZK8G6hV40n |
26-Oct-2023 | 15:14:35 | GBp | 25 | 148.50 | XLON | xZK8G6hV5pJ |
26-Oct-2023 | 15:14:35 | GBp | 400 | 148.50 | XLON | xZK8G6hV5pV |
26-Oct-2023 | 15:09:14 | GBp | 179 | 148.50 | XLON | xZK8G6hV0HE |
26-Oct-2023 | 15:09:14 | GBp | 585 | 148.50 | XLON | xZK8G6hV0HL |
26-Oct-2023 | 15:09:14 | GBp | 374 | 148.50 | XLON | xZK8G6hV0Hx |
26-Oct-2023 | 15:08:10 | GBp | 29 | 148.55 | XLON | xZK8G6hV17r |
26-Oct-2023 | 15:08:10 | GBp | 608 | 148.55 | XLON | xZK8G6hV17t |
26-Oct-2023 | 15:05:14 | GBp | 248 | 148.50 | XLON | xZK8G6hVF6E |
26-Oct-2023 | 15:05:14 | GBp | 127 | 148.50 | XLON | xZK8G6hVF6G |
26-Oct-2023 | 15:05:13 | GBp | 637 | 148.55 | XLON | xZK8G6hVF0j |
26-Oct-2023 | 15:05:13 | GBp | 677 | 148.60 | XLON | xZK8G6hVF3m |
26-Oct-2023 | 15:04:56 | GBp | 220 | 148.65 | XLON | xZK8G6hVFGo |
26-Oct-2023 | 15:04:56 | GBp | 193 | 148.65 | XLON | xZK8G6hVFGq |
26-Oct-2023 | 15:02:25 | GBp | 533 | 148.60 | XLON | xZK8G6hVD6I |
26-Oct-2023 | 15:02:21 | GBp | 567 | 148.65 | XLON | xZK8G6hVD2a |
26-Oct-2023 | 15:02:21 | GBp | 189 | 148.65 | XLON | xZK8G6hVD2c |
26-Oct-2023 | 15:02:21 | GBp | 757 | 148.65 | XLON | xZK8G6hVD3v |
26-Oct-2023 | 15:01:02 | GBp | 477 | 148.70 | XLON | xZK8G6hVAAa |
26-Oct-2023 | 15:01:00 | GBp | 149 | 148.75 | XLON | xZK8G6hVAKW |
26-Oct-2023 | 15:01:00 | GBp | 328 | 148.75 | XLON | xZK8G6hVAKY |
26-Oct-2023 | 15:00:22 | GBp | 14 | 148.80 | XLON | xZK8G6hVBp7 |
26-Oct-2023 | 15:00:22 | GBp | 400 | 148.80 | XLON | xZK8G6hVBp9 |
26-Oct-2023 | 15:00:22 | GBp | 4 | 148.80 | XLON | xZK8G6hVBpB |
26-Oct-2023 | 15:00:22 | GBp | 417 | 148.75 | XLON | xZK8G6hVBpr |
26-Oct-2023 | 15:00:03 | GBp | 119 | 148.85 | XLON | xZK8G6hVB0B |
26-Oct-2023 | 15:00:03 | GBp | 416 | 148.90 | XLON | xZK8G6hVB0G |
26-Oct-2023 | 15:00:03 | GBp | 257 | 148.85 | XLON | xZK8G6hVB0t |
26-Oct-2023 | 14:58:33 | GBp | 121 | 148.90 | XLON | xZK8G6hV8Du |
26-Oct-2023 | 14:57:51 | GBp | 94 | 148.90 | XLON | xZK8G6hV9il |
26-Oct-2023 | 14:57:51 | GBp | 353 | 148.90 | XLON | xZK8G6hV9io |
26-Oct-2023 | 14:57:40 | GBp | 66 | 148.90 | XLON | xZK8G6hV9gU |
26-Oct-2023 | 14:57:34 | GBp | 121 | 148.90 | XLON | xZK8G6hV9nn |
26-Oct-2023 | 14:57:34 | GBp | 419 | 148.95 | XLON | xZK8G6hV9np |
26-Oct-2023 | 14:57:28 | GBp | 423 | 149.05 | XLON | xZK8G6hV9$1 |
26-Oct-2023 | 14:57:28 | GBp | 423 | 149.00 | XLON | xZK8G6hV9$v |
26-Oct-2023 | 14:57:09 | GBp | 329 | 149.10 | XLON | xZK8G6hV92l |
26-Oct-2023 | 14:57:06 | GBp | 186 | 149.10 | XLON | xZK8G6hV9Fa |
26-Oct-2023 | 14:57:05 | GBp | 436 | 149.15 | XLON | xZK8G6hV99W |
26-Oct-2023 | 14:57:05 | GBp | 113 | 149.10 | XLON | xZK8G6hV9Ee |
26-Oct-2023 | 14:57:05 | GBp | 430 | 149.15 | XLON | xZK8G6hV9EN |
26-Oct-2023 | 14:57:05 | GBp | 179 | 149.10 | XLON | xZK8G6hV9ES |
26-Oct-2023 | 14:57:05 | GBp | 120 | 149.10 | XLON | xZK8G6hV9EU |
26-Oct-2023 | 14:55:57 | GBp | 31 | 149.15 | XLON | xZK8G6hOsDW |
26-Oct-2023 | 14:55:57 | GBp | 164 | 149.15 | XLON | xZK8G6hOsDj |
26-Oct-2023 | 14:55:56 | GBp | 435 | 149.20 | XLON | xZK8G6hOsDQ |
26-Oct-2023 | 14:55:56 | GBp | 439 | 149.20 | XLON | xZK8G6hOsCa |
26-Oct-2023 | 14:55:56 | GBp | 106 | 149.15 | XLON | xZK8G6hOsCX |
26-Oct-2023 | 14:55:46 | GBp | 285 | 149.25 | XLON | xZK8G6hOsKm |
26-Oct-2023 | 14:55:45 | GBp | 162 | 149.25 | XLON | xZK8G6hOsNc |
26-Oct-2023 | 14:55:45 | GBp | 276 | 149.25 | XLON | xZK8G6hOsNe |
26-Oct-2023 | 14:54:43 | GBp | 85 | 149.10 | XLON | xZK8G6hOty@ |
26-Oct-2023 | 14:54:43 | GBp | 117 | 149.10 | XLON | xZK8G6hOty0 |
26-Oct-2023 | 14:54:43 | GBp | 76 | 149.10 | XLON | xZK8G6hOty2 |
26-Oct-2023 | 14:54:43 | GBp | 105 | 149.10 | XLON | xZK8G6hOty4 |
26-Oct-2023 | 14:54:43 | GBp | 57 | 149.10 | XLON | xZK8G6hOty6 |
26-Oct-2023 | 14:54:43 | GBp | 3 | 149.05 | XLON | xZK8G6hOtzn |
26-Oct-2023 | 14:54:42 | GBp | 247 | 149.10 | XLON | xZK8G6hOt$3 |
26-Oct-2023 | 14:54:42 | GBp | 55 | 149.10 | XLON | xZK8G6hOt$l |
26-Oct-2023 | 14:52:04 | GBp | 83 | 148.90 | XLON | xZK8G6hOrkC |
26-Oct-2023 | 14:52:04 | GBp | 314 | 148.90 | XLON | xZK8G6hOrkQ |
26-Oct-2023 | 14:50:40 | GBp | 420 | 148.80 | XLON | xZK8G6hOok0 |
26-Oct-2023 | 14:48:33 | GBp | 421 | 148.85 | XLON | xZK8G6hOpE$ |
26-Oct-2023 | 14:48:33 | GBp | 318 | 148.85 | XLON | xZK8G6hOpEq |
26-Oct-2023 | 14:48:33 | GBp | 102 | 148.85 | XLON | xZK8G6hOpFD |
26-Oct-2023 | 14:47:27 | GBp | 380 | 148.90 | XLON | xZK8G6hOmtZ |
26-Oct-2023 | 14:46:11 | GBp | 418 | 148.95 | XLON | xZK8G6hOnjA |
26-Oct-2023 | 14:46:11 | GBp | 72 | 148.90 | XLON | xZK8G6hOnji |
26-Oct-2023 | 14:46:11 | GBp | 145 | 148.90 | XLON | xZK8G6hOnjk |
26-Oct-2023 | 14:46:10 | GBp | 294 | 149.05 | XLON | xZK8G6hOni3 |
26-Oct-2023 | 14:46:10 | GBp | 423 | 149.10 | XLON | xZK8G6hOni5 |
26-Oct-2023 | 14:46:09 | GBp | 292 | 149.15 | XLON | xZK8G6hOnlr |
26-Oct-2023 | 14:46:09 | GBp | 432 | 149.20 | XLON | xZK8G6hOnls |
26-Oct-2023 | 14:46:09 | GBp | 422 | 149.20 | XLON | xZK8G6hOnlz |
26-Oct-2023 | 14:42:58 | GBp | 185 | 148.85 | XLON | xZK8G6hO$qX |
26-Oct-2023 | 14:42:58 | GBp | 77 | 148.85 | XLON | xZK8G6hO$rV |
26-Oct-2023 | 14:42:57 | GBp | 154 | 148.85 | XLON | xZK8G6hO$qf |
26-Oct-2023 | 14:39:24 | GBp | 370 | 148.75 | XLON | xZK8G6hOz7g |
26-Oct-2023 | 14:37:21 | GBp | 198 | 148.80 | XLON | xZK8G6hOwPf |
26-Oct-2023 | 14:37:21 | GBp | 323 | 148.80 | XLON | xZK8G6hOwPh |
26-Oct-2023 | 14:37:06 | GBp | 329 | 148.90 | XLON | xZK8G6hOxXh |
26-Oct-2023 | 14:35:41 | GBp | 121 | 148.90 | XLON | xZK8G6hOui7 |
26-Oct-2023 | 14:35:41 | GBp | 726 | 148.95 | XLON | xZK8G6hOui9 |
26-Oct-2023 | 14:35:41 | GBp | 283 | 148.90 | XLON | xZK8G6hOuip |
26-Oct-2023 | 14:35:41 | GBp | 231 | 148.90 | XLON | xZK8G6hOuir |
26-Oct-2023 | 14:35:32 | GBp | 120 | 148.95 | XLON | xZK8G6hOunN |
26-Oct-2023 | 14:35:25 | GBp | 242 | 148.95 | XLON | xZK8G6hOuya |
26-Oct-2023 | 14:35:24 | GBp | 407 | 149.00 | XLON | xZK8G6hOu$o |
26-Oct-2023 | 14:35:11 | GBp | 119 | 149.00 | XLON | xZK8G6hOu6m |
26-Oct-2023 | 14:35:07 | GBp | 142 | 149.00 | XLON | xZK8G6hOu0G |
26-Oct-2023 | 14:35:06 | GBp | 284 | 149.05 | XLON | xZK8G6hOu32 |
26-Oct-2023 | 14:35:06 | GBp | 63 | 149.05 | XLON | xZK8G6hOu3o |
26-Oct-2023 | 14:35:06 | GBp | 63 | 149.05 | XLON | xZK8G6hOu3x |
26-Oct-2023 | 14:35:05 | GBp | 288 | 149.10 | XLON | xZK8G6hOuDl |
26-Oct-2023 | 14:35:05 | GBp | 285 | 149.15 | XLON | xZK8G6hOuDu |
26-Oct-2023 | 14:35:05 | GBp | 410 | 149.20 | XLON | xZK8G6hOuDw |
26-Oct-2023 | 14:33:15 | GBp | 677 | 149.15 | XLON | xZK8G6hOccF |
26-Oct-2023 | 14:33:15 | GBp | 800 | 149.15 | XLON | xZK8G6hOccH |
26-Oct-2023 | 14:33:15 | GBp | 52 | 149.00 | XLON | xZK8G6hOccp |
26-Oct-2023 | 14:33:15 | GBp | 96 | 149.00 | XLON | xZK8G6hOccr |
26-Oct-2023 | 14:32:20 | GBp | 416 | 148.95 | XLON | xZK8G6hOcIt |
26-Oct-2023 | 14:32:18 | GBp | 416 | 149.00 | XLON | xZK8G6hOcUZ |
26-Oct-2023 | 14:30:12 | GBp | 195 | 148.75 | XLON | xZK8G6hOaLO |
26-Oct-2023 | 14:30:12 | GBp | 179 | 148.75 | XLON | xZK8G6hOaLQ |
26-Oct-2023 | 14:30:06 | GBp | 248 | 148.80 | XLON | xZK8G6hOaGs |
26-Oct-2023 | 14:30:04 | GBp | 720 | 148.90 | XLON | xZK8G6hOaT9 |
26-Oct-2023 | 14:28:26 | GBp | 263 | 148.90 | XLON | xZK8G6hObQp |
26-Oct-2023 | 14:28:25 | GBp | 133 | 149.10 | XLON | xZK8G6hOYbL |
26-Oct-2023 | 14:28:25 | GBp | 459 | 149.10 | XLON | xZK8G6hOYbN |
26-Oct-2023 | 14:28:25 | GBp | 417 | 149.00 | XLON | xZK8G6hOYbS |
26-Oct-2023 | 14:28:25 | GBp | 3 | 148.95 | XLON | xZK8G6hOYbW |
26-Oct-2023 | 14:28:25 | GBp | 726 | 149.15 | XLON | xZK8G6hOYbx |
26-Oct-2023 | 14:28:25 | GBp | 434 | 148.95 | XLON | xZK8G6hOYbY |
26-Oct-2023 | 14:24:32 | GBp | 533 | 149.00 | XLON | xZK8G6hOWgx |
26-Oct-2023 | 14:24:32 | GBp | 53 | 149.00 | XLON | xZK8G6hOWhB |
26-Oct-2023 | 14:24:32 | GBp | 84 | 149.00 | XLON | xZK8G6hOWhD |
26-Oct-2023 | 14:22:26 | GBp | 409 | 149.40 | XLON | xZK8G6hOXoB |
26-Oct-2023 | 14:22:26 | GBp | 588 | 149.45 | XLON | xZK8G6hOXoD |
26-Oct-2023 | 14:21:58 | GBp | 758 | 149.50 | XLON | xZK8G6hOXD4 |
26-Oct-2023 | 14:20:53 | GBp | 169 | 149.50 | XLON | xZK8G6hOkfY |
26-Oct-2023 | 14:20:51 | GBp | 118 | 149.50 | XLON | xZK8G6hOkfC |
26-Oct-2023 | 14:20:49 | GBp | 411 | 149.55 | XLON | xZK8G6hOker |
26-Oct-2023 | 14:20:48 | GBp | 411 | 149.60 | XLON | xZK8G6hOkhM |
26-Oct-2023 | 14:20:08 | GBp | 57 | 149.60 | XLON | xZK8G6hOk0D |
26-Oct-2023 | 14:17:27 | GBp | 329 | 149.50 | XLON | xZK8G6hOicy |
26-Oct-2023 | 14:17:20 | GBp | 253 | 149.50 | XLON | xZK8G6hOiWK |
26-Oct-2023 | 14:17:16 | GBp | 64 | 149.50 | XLON | xZK8G6hOiYM |
26-Oct-2023 | 14:17:16 | GBp | 181 | 149.50 | XLON | xZK8G6hOiYT |
26-Oct-2023 | 14:16:50 | GBp | 430 | 149.55 | XLON | xZK8G6hOipC |
26-Oct-2023 | 14:13:44 | GBp | 89 | 149.50 | XLON | xZK8G6hOjHN |
26-Oct-2023 | 14:13:42 | GBp | 403 | 149.55 | XLON | xZK8G6hOjGU |
26-Oct-2023 | 14:13:40 | GBp | 408 | 149.65 | XLON | xZK8G6hOjIb |
26-Oct-2023 | 14:13:40 | GBp | 272 | 149.60 | XLON | xZK8G6hOjIZ |
26-Oct-2023 | 14:08:55 | GBp | 443 | 149.60 | XLON | xZK8G6hOeWW |
26-Oct-2023 | 14:08:55 | GBp | 217 | 149.60 | XLON | xZK8G6hOeXS |
26-Oct-2023 | 14:08:55 | GBp | 557 | 149.60 | XLON | xZK8G6hOeXU |
26-Oct-2023 | 14:06:24 | GBp | 104 | 149.30 | XLON | xZK8G6hOfep |
26-Oct-2023 | 14:04:10 | GBp | 484 | 149.15 | XLON | xZK8G6hOMzD |
26-Oct-2023 | 14:01:11 | GBp | 247 | 149.15 | XLON | xZK8G6hONQN |
26-Oct-2023 | 14:01:11 | GBp | 511 | 149.10 | XLON | xZK8G6hONQV |
26-Oct-2023 | 14:01:11 | GBp | 517 | 149.15 | XLON | xZK8G6hOKbX |
26-Oct-2023 | 14:01:11 | GBp | 213 | 149.15 | XLON | xZK8G6hOKbZ |
26-Oct-2023 | 13:58:51 | GBp | 1,095 | 149.30 | XLON | xZK8G6hOLjb |
26-Oct-2023 | 13:58:51 | GBp | 400 | 149.30 | XLON | xZK8G6hOLjd |
26-Oct-2023 | 13:58:46 | GBp | 10 | 149.15 | XLON | xZK8G6hOLk1 |
26-Oct-2023 | 13:58:46 | GBp | 26 | 149.15 | XLON | xZK8G6hOLkw |
26-Oct-2023 | 13:58:42 | GBp | 381 | 149.20 | XLON | xZK8G6hOLgh |
26-Oct-2023 | 13:58:42 | GBp | 59 | 149.15 | XLON | xZK8G6hOLgW |
26-Oct-2023 | 13:58:42 | GBp | 58 | 149.15 | XLON | xZK8G6hOLhO |
26-Oct-2023 | 13:58:42 | GBp | 50 | 149.15 | XLON | xZK8G6hOLhQ |
26-Oct-2023 | 13:58:42 | GBp | 77 | 149.15 | XLON | xZK8G6hOLhS |
26-Oct-2023 | 13:58:42 | GBp | 103 | 149.15 | XLON | xZK8G6hOLhU |
26-Oct-2023 | 13:52:20 | GBp | 115 | 149.05 | XLON | xZK8G6hOGqe |
26-Oct-2023 | 13:52:19 | GBp | 80 | 149.10 | XLON | xZK8G6hOGqI |
26-Oct-2023 | 13:52:18 | GBp | 30 | 149.10 | XLON | xZK8G6hOGtb |
26-Oct-2023 | 13:52:18 | GBp | 60 | 149.10 | XLON | xZK8G6hOGtd |
26-Oct-2023 | 13:52:18 | GBp | 71 | 149.10 | XLON | xZK8G6hOGtf |
26-Oct-2023 | 13:52:18 | GBp | 732 | 149.10 | XLON | xZK8G6hOGtG |
26-Oct-2023 | 13:52:18 | GBp | 113 | 149.10 | XLON | xZK8G6hOGtw |
26-Oct-2023 | 13:52:18 | GBp | 100 | 149.10 | XLON | xZK8G6hOGtZ |
26-Oct-2023 | 13:51:10 | GBp | 141 | 149.10 | XLON | xZK8G6hOGIj |
26-Oct-2023 | 13:51:10 | GBp | 796 | 149.15 | XLON | xZK8G6hOGJR |
26-Oct-2023 | 13:49:02 | GBp | 179 | 148.80 | XLON | xZK8G6hOHPG |
26-Oct-2023 | 13:49:02 | GBp | 363 | 148.80 | XLON | xZK8G6hOHPL |
26-Oct-2023 | 13:44:55 | GBp | 73 | 148.75 | XLON | xZK8G6hOSeE |
26-Oct-2023 | 13:44:55 | GBp | 464 | 148.75 | XLON | xZK8G6hOSeG |
26-Oct-2023 | 13:44:55 | GBp | 536 | 148.75 | XLON | xZK8G6hOSeI |
26-Oct-2023 | 13:38:29 | GBp | 189 | 148.25 | XLON | xZK8G6hORzv |
26-Oct-2023 | 13:38:25 | GBp | 61 | 148.25 | XLON | xZK8G6hOR$U |
26-Oct-2023 | 13:38:24 | GBp | 499 | 148.35 | XLON | xZK8G6hOR@9 |
26-Oct-2023 | 13:38:24 | GBp | 789 | 148.35 | XLON | xZK8G6hOR@B |
26-Oct-2023 | 13:38:24 | GBp | 211 | 148.35 | XLON | xZK8G6hOR@D |
26-Oct-2023 | 13:38:24 | GBp | 169 | 148.30 | XLON | xZK8G6hOR@G |
26-Oct-2023 | 13:38:24 | GBp | 229 | 148.35 | XLON | xZK8G6hOR@Q |
26-Oct-2023 | 13:38:24 | GBp | 560 | 148.35 | XLON | xZK8G6hOR@S |
26-Oct-2023 | 13:38:24 | GBp | 50 | 148.30 | XLON | xZK8G6hORvO |
26-Oct-2023 | 13:38:23 | GBp | 57 | 148.30 | XLON | xZK8G6hORvQ |
26-Oct-2023 | 13:38:23 | GBp | 85 | 148.30 | XLON | xZK8G6hORvS |
26-Oct-2023 | 13:38:23 | GBp | 360 | 148.30 | XLON | xZK8G6hORuk |
26-Oct-2023 | 13:31:06 | GBp | 167 | 147.70 | XLON | xZK8G6hO7rz |
26-Oct-2023 | 13:31:00 | GBp | 308 | 147.70 | XLON | xZK8G6hO7ms |
26-Oct-2023 | 13:31:00 | GBp | 114 | 147.70 | XLON | xZK8G6hO7mu |
26-Oct-2023 | 13:31:00 | GBp | 105 | 147.70 | XLON | xZK8G6hO7n$ |
26-Oct-2023 | 13:30:32 | GBp | 1,094 | 147.65 | XLON | xZK8G6hO73P |
26-Oct-2023 | 13:30:32 | GBp | 140 | 147.65 | XLON | xZK8G6hO73R |
26-Oct-2023 | 13:30:32 | GBp | 286 | 147.65 | XLON | xZK8G6hO73T |
26-Oct-2023 | 13:30:05 | GBp | 45 | 147.50 | XLON | xZK8G6hO7J9 |
26-Oct-2023 | 13:30:05 | GBp | 201 | 147.50 | XLON | xZK8G6hO7JB |
26-Oct-2023 | 13:30:05 | GBp | 353 | 147.55 | XLON | xZK8G6hO7Sm |
26-Oct-2023 | 13:23:52 | GBp | 65 | 147.45 | XLON | xZK8G6hO2V7 |
26-Oct-2023 | 13:23:52 | GBp | 800 | 147.45 | XLON | xZK8G6hO2V9 |
26-Oct-2023 | 13:23:52 | GBp | 800 | 147.45 | XLON | xZK8G6hO2VB |
26-Oct-2023 | 13:16:10 | GBp | 60 | 147.30 | XLON | xZK8G6hOEBI |
26-Oct-2023 | 13:16:10 | GBp | 60 | 147.30 | XLON | xZK8G6hOEBK |
26-Oct-2023 | 13:16:08 | GBp | 3,785 | 147.60 | XLON | xZK8G6hOEA0 |
26-Oct-2023 | 13:16:08 | GBp | 1,667 | 147.60 | XLON | xZK8G6hOEA2 |
26-Oct-2023 | 13:16:08 | GBp | 427 | 147.60 | XLON | xZK8G6hOEA4 |
26-Oct-2023 | 13:16:08 | GBp | 178 | 147.60 | XLON | xZK8G6hOEA6 |
26-Oct-2023 | 13:16:08 | GBp | 250 | 147.60 | XLON | xZK8G6hOEAM |
26-Oct-2023 | 13:16:08 | GBp | 363 | 147.30 | XLON | xZK8G6hOEAm |
26-Oct-2023 | 13:16:08 | GBp | 563 | 147.60 | XLON | xZK8G6hOEAO |
26-Oct-2023 | 13:16:08 | GBp | 87 | 147.30 | XLON | xZK8G6hOEAo |
26-Oct-2023 | 13:16:07 | GBp | 464 | 147.60 | XLON | xZK8G6hOELk |
26-Oct-2023 | 13:15:23 | GBp | 248 | 147.30 | XLON | xZK8G6hOFtD |
26-Oct-2023 | 13:15:23 | GBp | 126 | 147.05 | XLON | xZK8G6hOFtq |
26-Oct-2023 | 13:15:23 | GBp | 158 | 147.05 | XLON | xZK8G6hOFts |
26-Oct-2023 | 13:13:17 | GBp | 162 | 147.00 | XLON | xZK8G6hOC6r |
26-Oct-2023 | 13:13:06 | GBp | 96 | 146.95 | XLON | xZK8G6hOC25 |
26-Oct-2023 | 13:13:05 | GBp | 103 | 146.95 | XLON | xZK8G6hOC2V |
26-Oct-2023 | 13:13:05 | GBp | 1 | 147.05 | XLON | xZK8G6hOCDf |
26-Oct-2023 | 13:13:05 | GBp | 49 | 146.95 | XLON | xZK8G6hOCDX |
26-Oct-2023 | 13:13:05 | GBp | 356 | 147.00 | XLON | xZK8G6hOCDZ |
26-Oct-2023 | 12:52:49 | GBp | 2 | 146.90 | XLON | xZK8G6hPrCT |
26-Oct-2023 | 12:52:49 | GBp | 542 | 146.90 | XLON | xZK8G6hPrCV |
26-Oct-2023 | 12:41:48 | GBp | 34 | 146.50 | XLON | xZK8G6hP$jf |
26-Oct-2023 | 12:41:48 | GBp | 400 | 146.50 | XLON | xZK8G6hP$jh |
26-Oct-2023 | 12:41:48 | GBp | 97 | 146.50 | XLON | xZK8G6hP$jj |
26-Oct-2023 | 12:41:13 | GBp | 497 | 146.55 | XLON | xZK8G6hP$yo |
26-Oct-2023 | 12:36:58 | GBp | 444 | 146.65 | XLON | xZK8G6hPz@a |
26-Oct-2023 | 12:36:58 | GBp | 636 | 146.70 | XLON | xZK8G6hPz@c |
26-Oct-2023 | 12:31:28 | GBp | 117 | 146.75 | XLON | xZK8G6hPxQw |
26-Oct-2023 | 12:31:28 | GBp | 400 | 146.75 | XLON | xZK8G6hPxQy |
26-Oct-2023 | 12:27:06 | GBp | 452 | 146.85 | XLON | xZK8G6hPckk |
26-Oct-2023 | 12:27:06 | GBp | 648 | 146.90 | XLON | xZK8G6hPckm |
26-Oct-2023 | 12:21:30 | GBp | 329 | 147.15 | XLON | xZK8G6hPaMR |
26-Oct-2023 | 12:21:30 | GBp | 222 | 147.15 | XLON | xZK8G6hPaMT |
26-Oct-2023 | 12:17:22 | GBp | 591 | 147.25 | XLON | xZK8G6hPY82 |
26-Oct-2023 | 12:17:22 | GBp | 2,186 | 147.25 | XLON | xZK8G6hPY8F |
26-Oct-2023 | 12:17:22 | GBp | 106 | 147.25 | XLON | xZK8G6hPYBg |
26-Oct-2023 | 12:17:21 | GBp | 808 | 147.25 | XLON | xZK8G6hPYAh |
26-Oct-2023 | 12:03:03 | GBp | 59 | 147.20 | XLON | xZK8G6hPj6@ |
26-Oct-2023 | 12:03:03 | GBp | 30 | 147.20 | XLON | xZK8G6hPj60 |
26-Oct-2023 | 12:03:03 | GBp | 359 | 147.15 | XLON | xZK8G6hPj6g |
26-Oct-2023 | 12:03:03 | GBp | 403 | 147.20 | XLON | xZK8G6hPj6y |
26-Oct-2023 | 12:02:04 | GBp | 375 | 147.30 | XLON | xZK8G6hPgeO |
26-Oct-2023 | 12:02:04 | GBp | 315 | 147.35 | XLON | xZK8G6hPgeQ |
26-Oct-2023 | 12:02:04 | GBp | 123 | 147.35 | XLON | xZK8G6hPgeS |
26-Oct-2023 | 12:02:04 | GBp | 100 | 147.35 | XLON | xZK8G6hPgeU |
26-Oct-2023 | 12:01:56 | GBp | 1 | 147.40 | XLON | xZK8G6hPgmg |
26-Oct-2023 | 12:01:56 | GBp | 480 | 147.40 | XLON | xZK8G6hPgmi |
26-Oct-2023 | 12:00:16 | GBp | 479 | 147.45 | XLON | xZK8G6hPhWq |
26-Oct-2023 | 11:57:01 | GBp | 471 | 147.45 | XLON | xZK8G6hPeIJ |
26-Oct-2023 | 11:57:01 | GBp | 1,990 | 147.50 | XLON | xZK8G6hPeJO |
26-Oct-2023 | 11:57:01 | GBp | 333 | 147.50 | XLON | xZK8G6hPeJQ |
26-Oct-2023 | 11:57:01 | GBp | 481 | 147.50 | XLON | xZK8G6hPeJS |
26-Oct-2023 | 11:57:01 | GBp | 186 | 147.50 | XLON | xZK8G6hPeJU |
26-Oct-2023 | 11:42:57 | GBp | 119 | 147.45 | XLON | xZK8G6hPG4J |
26-Oct-2023 | 11:42:32 | GBp | 249 | 147.45 | XLON | xZK8G6hPGBe |
26-Oct-2023 | 11:42:21 | GBp | 102 | 147.45 | XLON | xZK8G6hPGH1 |
26-Oct-2023 | 11:42:21 | GBp | 102 | 147.45 | XLON | xZK8G6hPGH3 |
26-Oct-2023 | 11:42:21 | GBp | 136 | 147.45 | XLON | xZK8G6hPGH5 |
26-Oct-2023 | 11:42:21 | GBp | 104 | 147.45 | XLON | xZK8G6hPGHx |
26-Oct-2023 | 11:41:52 | GBp | 371 | 147.65 | XLON | xZK8G6hPHY1 |
26-Oct-2023 | 11:41:52 | GBp | 145 | 147.65 | XLON | xZK8G6hPHY3 |
26-Oct-2023 | 11:41:05 | GBp | 463 | 147.50 | XLON | xZK8G6hPH4b |
26-Oct-2023 | 11:41:05 | GBp | 266 | 147.40 | XLON | xZK8G6hPH5S |
26-Oct-2023 | 11:41:05 | GBp | 63 | 147.40 | XLON | xZK8G6hPH5U |
26-Oct-2023 | 11:36:51 | GBp | 59 | 147.40 | XLON | xZK8G6hPVxW |
26-Oct-2023 | 11:36:50 | GBp | 5,969 | 147.50 | XLON | xZK8G6hPVxx |
26-Oct-2023 | 11:36:50 | GBp | 212 | 147.40 | XLON | xZK8G6hPVxY |
26-Oct-2023 | 11:36:50 | GBp | 1,651 | 147.50 | XLON | xZK8G6hPVxz |
26-Oct-2023 | 11:36:50 | GBp | 1,599 | 147.50 | XLON | xZK8G6hPVx$ |
26-Oct-2023 | 11:36:50 | GBp | 225 | 147.50 | XLON | xZK8G6hPVx1 |
26-Oct-2023 | 11:36:50 | GBp | 421 | 147.50 | XLON | xZK8G6hPVxm |
26-Oct-2023 | 11:36:50 | GBp | 135 | 147.50 | XLON | xZK8G6hPVxo |
26-Oct-2023 | 11:36:50 | GBp | 2,792 | 147.50 | XLON | xZK8G6hPVxt |
26-Oct-2023 | 11:36:50 | GBp | 400 | 147.50 | XLON | xZK8G6hPVxv |
26-Oct-2023 | 11:36:37 | GBp | 508 | 147.50 | XLON | xZK8G6hPV6f |
26-Oct-2023 | 11:36:37 | GBp | 490 | 147.55 | XLON | xZK8G6hPV6i |
26-Oct-2023 | 11:19:54 | GBp | 481 | 147.40 | XLON | xZK8G6hP7VT |
26-Oct-2023 | 11:05:17 | GBp | 461 | 147.10 | XLON | xZK8G6hPFuQ |
26-Oct-2023 | 11:02:36 | GBp | 268 | 147.05 | XLON | xZK8G6hPDWE |
26-Oct-2023 | 11:02:36 | GBp | 192 | 147.05 | XLON | xZK8G6hPDWG |
26-Oct-2023 | 11:02:16 | GBp | 459 | 147.10 | XLON | xZK8G6hPDoC |
26-Oct-2023 | 11:01:00 | GBp | 188 | 147.15 | XLON | xZK8G6hPAWW |
26-Oct-2023 | 11:01:00 | GBp | 43 | 147.10 | XLON | xZK8G6hPAXG |
26-Oct-2023 | 11:01:00 | GBp | 269 | 147.15 | XLON | xZK8G6hPAXU |
26-Oct-2023 | 10:58:15 | GBp | 457 | 147.15 | XLON | xZK8G6hPB9n |
26-Oct-2023 | 10:57:03 | GBp | 458 | 147.35 | XLON | xZK8G6hP8Dl |
26-Oct-2023 | 10:57:02 | GBp | 455 | 147.35 | XLON | xZK8G6hP8DA |
26-Oct-2023 | 10:53:43 | GBp | 453 | 147.40 | XLON | xZK8G6hQs1J |
26-Oct-2023 | 10:51:05 | GBp | 450 | 147.45 | XLON | xZK8G6hQqeq |
26-Oct-2023 | 10:46:02 | GBp | 448 | 147.45 | XLON | xZK8G6hQpeI |
26-Oct-2023 | 10:25:44 | GBp | 424 | 147.00 | XLON | xZK8G6hQZ8j |
26-Oct-2023 | 10:25:38 | GBp | 106 | 147.00 | XLON | xZK8G6hQZNr |
26-Oct-2023 | 10:25:35 | GBp | 106 | 147.00 | XLON | xZK8G6hQZGY |
26-Oct-2023 | 10:25:32 | GBp | 424 | 147.10 | XLON | xZK8G6hQZII |
26-Oct-2023 | 10:17:52 | GBp | 51 | 146.85 | XLON | xZK8G6hQf82 |
26-Oct-2023 | 10:17:52 | GBp | 38 | 146.85 | XLON | xZK8G6hQf84 |
26-Oct-2023 | 10:17:52 | GBp | 56 | 146.85 | XLON | xZK8G6hQf8y |
26-Oct-2023 | 10:16:53 | GBp | 339 | 146.80 | XLON | xZK8G6hQN$l |
26-Oct-2023 | 10:16:34 | GBp | 51 | 146.80 | XLON | xZK8G6hQNPn |
26-Oct-2023 | 10:15:14 | GBp | 293 | 146.90 | XLON | xZK8G6hQIBj |
26-Oct-2023 | 10:14:50 | GBp | 373 | 146.95 | XLON | xZK8G6hQJ30 |
26-Oct-2023 | 10:14:43 | GBp | 464 | 147.00 | XLON | xZK8G6hQJHH |
26-Oct-2023 | 10:14:41 | GBp | 419 | 147.10 | XLON | xZK8G6hQJSU |
26-Oct-2023 | 10:10:19 | GBp | 62 | 147.05 | XLON | xZK8G6hQPE8 |
26-Oct-2023 | 10:10:19 | GBp | 148 | 147.05 | XLON | xZK8G6hQPEA |
26-Oct-2023 | 10:10:19 | GBp | 107 | 147.05 | XLON | xZK8G6hQPEF |
26-Oct-2023 | 10:10:18 | GBp | 2,404 | 147.25 | XLON | xZK8G6hQP9P |
26-Oct-2023 | 10:10:18 | GBp | 483 | 147.25 | XLON | xZK8G6hQP9R |
26-Oct-2023 | 10:10:18 | GBp | 504 | 147.25 | XLON | xZK8G6hQP9T |
26-Oct-2023 | 10:10:18 | GBp | 548 | 147.25 | XLON | xZK8G6hQP9V |
26-Oct-2023 | 10:00:36 | GBp | 259 | 146.75 | XLON | xZK8G6hRpPj |
26-Oct-2023 | 10:00:36 | GBp | 1,546 | 146.75 | XLON | xZK8G6hRpPl |
26-Oct-2023 | 10:00:36 | GBp | 202 | 146.75 | XLON | xZK8G6hRpPn |
26-Oct-2023 | 09:59:08 | GBp | 95 | 146.55 | XLON | xZK8G6hRnOb |
26-Oct-2023 | 09:59:08 | GBp | 324 | 146.55 | XLON | xZK8G6hRnOZ |
26-Oct-2023 | 09:53:09 | GBp | 276 | 146.45 | XLON | xZK8G6hRvNR |
26-Oct-2023 | 09:53:09 | GBp | 136 | 146.45 | XLON | xZK8G6hRvNT |
26-Oct-2023 | 09:51:40 | GBp | 329 | 146.50 | XLON | xZK8G6hRd8n |
26-Oct-2023 | 09:51:36 | GBp | 329 | 146.50 | XLON | xZK8G6hRdMe |
26-Oct-2023 | 09:51:36 | GBp | 413 | 146.55 | XLON | xZK8G6hRdMl |
26-Oct-2023 | 09:49:43 | GBp | 82 | 146.65 | XLON | xZK8G6hRYhO |
26-Oct-2023 | 09:49:43 | GBp | 331 | 146.65 | XLON | xZK8G6hRYhS |
26-Oct-2023 | 09:48:28 | GBp | 413 | 146.75 | XLON | xZK8G6hRZJX |
26-Oct-2023 | 09:43:52 | GBp | 1,328 | 146.90 | XLON | xZK8G6hRjSg |
26-Oct-2023 | 09:43:52 | GBp | 1,000 | 146.90 | XLON | xZK8G6hRjSi |
26-Oct-2023 | 09:43:52 | GBp | 469 | 146.90 | XLON | xZK8G6hRjSk |
26-Oct-2023 | 09:43:52 | GBp | 120 | 146.75 | XLON | xZK8G6hRjTC |
26-Oct-2023 | 09:37:26 | GBp | 37 | 146.70 | XLON | xZK8G6hRIsZ |
26-Oct-2023 | 09:35:43 | GBp | 329 | 146.95 | XLON | xZK8G6hRG87 |
26-Oct-2023 | 09:35:43 | GBp | 309 | 146.95 | XLON | xZK8G6hRG8H |
26-Oct-2023 | 09:35:43 | GBp | 102 | 146.95 | XLON | xZK8G6hRG8J |
26-Oct-2023 | 09:35:25 | GBp | 589 | 147.00 | XLON | xZK8G6hRHYE |
26-Oct-2023 | 09:35:08 | GBp | 358 | 147.00 | XLON | xZK8G6hRHxK |
26-Oct-2023 | 09:34:51 | GBp | 19 | 147.00 | XLON | xZK8G6hRHP@ |
26-Oct-2023 | 09:33:51 | GBp | 335 | 147.15 | XLON | xZK8G6hRVgb |
26-Oct-2023 | 09:33:51 | GBp | 187 | 147.20 | XLON | xZK8G6hRVgd |
26-Oct-2023 | 09:33:51 | GBp | 294 | 147.20 | XLON | xZK8G6hRVgf |
26-Oct-2023 | 09:29:07 | GBp | 287 | 146.90 | XLON | xZK8G6hRP6$ |
26-Oct-2023 | 09:28:38 | GBp | 369 | 146.95 | XLON | xZK8G6hR6ff |
26-Oct-2023 | 09:28:38 | GBp | 529 | 147.00 | XLON | xZK8G6hR6fh |
26-Oct-2023 | 09:26:49 | GBp | 87 | 147.05 | XLON | xZK8G6hR4Ik |
26-Oct-2023 | 09:26:49 | GBp | 400 | 147.05 | XLON | xZK8G6hR4Im |
26-Oct-2023 | 09:24:33 | GBp | 424 | 147.05 | XLON | xZK8G6hR05o |
26-Oct-2023 | 09:24:33 | GBp | 105 | 147.05 | XLON | xZK8G6hR05q |
26-Oct-2023 | 09:24:27 | GBp | 410 | 147.10 | XLON | xZK8G6hR0E0 |
26-Oct-2023 | 09:24:27 | GBp | 113 | 147.05 | XLON | xZK8G6hR0Eh |
26-Oct-2023 | 09:24:27 | GBp | 50 | 147.05 | XLON | xZK8G6hR0Ej |
26-Oct-2023 | 09:24:27 | GBp | 8 | 147.05 | XLON | xZK8G6hR0Ek |
26-Oct-2023 | 09:21:15 | GBp | 397 | 147.25 | XLON | xZK8G6hRA$w |
26-Oct-2023 | 09:21:13 | GBp | 568 | 147.35 | XLON | xZK8G6hRA5c |
26-Oct-2023 | 09:21:13 | GBp | 397 | 147.30 | XLON | xZK8G6hRA5W |
26-Oct-2023 | 09:19:20 | GBp | 100 | 147.35 | XLON | xZK8G6hKsbk |
26-Oct-2023 | 09:17:12 | GBp | 359 | 147.50 | XLON | xZK8G6hKr8@ |
26-Oct-2023 | 09:17:12 | GBp | 249 | 147.45 | XLON | xZK8G6hKr8w |
26-Oct-2023 | 09:17:10 | GBp | 561 | 147.50 | XLON | xZK8G6hKrM4 |
26-Oct-2023 | 09:13:21 | GBp | 395 | 147.65 | XLON | xZK8G6hKngl |
26-Oct-2023 | 09:13:21 | GBp | 566 | 147.70 | XLON | xZK8G6hKngn |
26-Oct-2023 | 09:13:21 | GBp | 119 | 147.60 | XLON | xZK8G6hKngZ |
26-Oct-2023 | 09:13:21 | GBp | 113 | 147.60 | XLON | xZK8G6hKnhA |
26-Oct-2023 | 09:13:21 | GBp | 8 | 147.55 | XLON | xZK8G6hKnhC |
26-Oct-2023 | 09:13:21 | GBp | 97 | 147.60 | XLON | xZK8G6hKnhE |
26-Oct-2023 | 09:12:01 | GBp | 181 | 147.50 | XLON | xZK8G6hK@Xn |
26-Oct-2023 | 09:12:01 | GBp | 130 | 147.50 | XLON | xZK8G6hK@Xp |
26-Oct-2023 | 09:12:01 | GBp | 2,985 | 147.70 | XLON | xZK8G6hK@Xr |
26-Oct-2023 | 09:12:01 | GBp | 61 | 147.70 | XLON | xZK8G6hK@Xt |
26-Oct-2023 | 09:12:01 | GBp | 104 | 147.50 | XLON | xZK8G6hK@cL |
26-Oct-2023 | 09:12:00 | GBp | 447 | 147.70 | XLON | xZK8G6hK@WK |
26-Oct-2023 | 09:12:00 | GBp | 416 | 147.55 | XLON | xZK8G6hK@Z4 |
26-Oct-2023 | 09:06:37 | GBp | 412 | 147.35 | XLON | xZK8G6hKztl |
26-Oct-2023 | 09:05:35 | GBp | 4 | 147.30 | XLON | xZK8G6hKzU1 |
26-Oct-2023 | 09:05:32 | GBp | 407 | 147.40 | XLON | xZK8G6hKzPw |
26-Oct-2023 | 08:59:07 | GBp | 283 | 147.55 | XLON | xZK8G6hKcoa |
26-Oct-2023 | 08:59:07 | GBp | 125 | 147.55 | XLON | xZK8G6hKcoc |
26-Oct-2023 | 08:59:07 | GBp | 388 | 147.60 | XLON | xZK8G6hKcoj |
26-Oct-2023 | 08:58:49 | GBp | 409 | 147.70 | XLON | xZK8G6hKc1l |
26-Oct-2023 | 08:58:49 | GBp | 201 | 147.75 | XLON | xZK8G6hKc1o |
26-Oct-2023 | 08:58:49 | GBp | 66 | 147.75 | XLON | xZK8G6hKc1q |
26-Oct-2023 | 08:58:45 | GBp | 360 | 147.85 | XLON | xZK8G6hKc2$ |
26-Oct-2023 | 08:58:45 | GBp | 52 | 147.85 | XLON | xZK8G6hKc21 |
26-Oct-2023 | 08:58:45 | GBp | 308 | 147.80 | XLON | xZK8G6hKc2t |
26-Oct-2023 | 08:58:45 | GBp | 21 | 147.80 | XLON | xZK8G6hKc2v |
26-Oct-2023 | 08:58:45 | GBp | 41 | 147.75 | XLON | xZK8G6hKc2X |
26-Oct-2023 | 08:58:45 | GBp | 102 | 147.75 | XLON | xZK8G6hKc3V |
26-Oct-2023 | 08:58:40 | GBp | 93 | 147.85 | XLON | xZK8G6hKcFC |
26-Oct-2023 | 08:58:40 | GBp | 144 | 147.85 | XLON | xZK8G6hKcFE |
26-Oct-2023 | 08:58:39 | GBp | 152 | 147.90 | XLON | xZK8G6hKcEb |
26-Oct-2023 | 08:58:39 | GBp | 177 | 147.90 | XLON | xZK8G6hKcEZ |
26-Oct-2023 | 08:58:33 | GBp | 102 | 147.95 | XLON | xZK8G6hKcAX |
26-Oct-2023 | 08:58:33 | GBp | 408 | 147.90 | XLON | xZK8G6hKcB6 |
26-Oct-2023 | 08:58:33 | GBp | 312 | 147.95 | XLON | xZK8G6hKcBV |
26-Oct-2023 | 08:53:27 | GBp | 181 | 147.80 | XLON | xZK8G6hKbub |
26-Oct-2023 | 08:53:27 | GBp | 127 | 147.80 | XLON | xZK8G6hKbud |
26-Oct-2023 | 08:53:27 | GBp | 21 | 147.80 | XLON | xZK8G6hKbuf |
26-Oct-2023 | 08:53:27 | GBp | 412 | 147.85 | XLON | xZK8G6hKbul |
26-Oct-2023 | 08:53:19 | GBp | 169 | 147.90 | XLON | xZK8G6hKb5O |
26-Oct-2023 | 08:53:19 | GBp | 160 | 147.90 | XLON | xZK8G6hKb5Q |
26-Oct-2023 | 08:53:13 | GBp | 100 | 147.90 | XLON | xZK8G6hKb3@ |
26-Oct-2023 | 08:53:12 | GBp | 413 | 148.00 | XLON | xZK8G6hKb28 |
26-Oct-2023 | 08:53:12 | GBp | 329 | 147.95 | XLON | xZK8G6hKb2x |
26-Oct-2023 | 08:41:17 | GBp | 81 | 147.40 | XLON | xZK8G6hKlGa |
26-Oct-2023 | 08:41:17 | GBp | 562 | 147.35 | XLON | xZK8G6hKlGc |
26-Oct-2023 | 08:41:17 | GBp | 329 | 147.20 | XLON | xZK8G6hKlGp |
26-Oct-2023 | 08:41:17 | GBp | 232 | 147.40 | XLON | xZK8G6hKlGW |
26-Oct-2023 | 08:41:17 | GBp | 419 | 147.40 | XLON | xZK8G6hKlGY |
26-Oct-2023 | 08:41:17 | GBp | 137 | 147.20 | XLON | xZK8G6hKlH@ |
26-Oct-2023 | 08:41:17 | GBp | 46 | 147.20 | XLON | xZK8G6hKlH0 |
26-Oct-2023 | 08:41:17 | GBp | 146 | 147.20 | XLON | xZK8G6hKlHM |
26-Oct-2023 | 08:41:17 | GBp | 26 | 147.15 | XLON | xZK8G6hKlHY |
26-Oct-2023 | 08:41:17 | GBp | 143 | 147.15 | XLON | xZK8G6hKlHy |
26-Oct-2023 | 08:38:17 | GBp | 405 | 147.30 | XLON | xZK8G6hKjtH |
26-Oct-2023 | 08:33:09 | GBp | 181 | 147.30 | XLON | xZK8G6hKei3 |
26-Oct-2023 | 08:33:09 | GBp | 204 | 147.30 | XLON | xZK8G6hKei5 |
26-Oct-2023 | 08:33:09 | GBp | 554 | 147.35 | XLON | xZK8G6hKei7 |
26-Oct-2023 | 08:30:08 | GBp | 356 | 147.30 | XLON | xZK8G6hKfRA |
26-Oct-2023 | 08:30:08 | GBp | 118 | 147.30 | XLON | xZK8G6hKfRC |
26-Oct-2023 | 08:30:08 | GBp | 474 | 147.35 | XLON | xZK8G6hKfRS |
26-Oct-2023 | 08:30:01 | GBp | 439 | 147.45 | XLON | xZK8G6hKMWl |
26-Oct-2023 | 08:29:10 | GBp | 561 | 147.65 | XLON | xZK8G6hKM34 |
26-Oct-2023 | 08:29:10 | GBp | 347 | 147.65 | XLON | xZK8G6hKM36 |
26-Oct-2023 | 08:29:10 | GBp | 149 | 147.60 | XLON | xZK8G6hKM38 |
26-Oct-2023 | 08:24:55 | GBp | 277 | 147.40 | XLON | xZK8G6hKLmE |
26-Oct-2023 | 08:24:55 | GBp | 115 | 147.40 | XLON | xZK8G6hKLmG |
26-Oct-2023 | 08:24:55 | GBp | 471 | 147.50 | XLON | xZK8G6hKLmM |
26-Oct-2023 | 08:23:01 | GBp | 368 | 148.20 | XLON | xZK8G6hKI14 |
26-Oct-2023 | 08:23:01 | GBp | 201 | 148.15 | XLON | xZK8G6hKI1o |
26-Oct-2023 | 08:21:17 | GBp | 269 | 147.25 | XLON | xZK8G6hKJOQ |
26-Oct-2023 | 08:21:17 | GBp | 336 | 147.20 | XLON | xZK8G6hKJRf |
26-Oct-2023 | 08:21:17 | GBp | 483 | 147.25 | XLON | xZK8G6hKJRh |
26-Oct-2023 | 08:20:10 | GBp | 2,513 | 147.60 | XLON | xZK8G6hKGEF |
26-Oct-2023 | 08:09:50 | GBp | 224 | 146.25 | XLON | xZK8G6hKRGE |
26-Oct-2023 | 08:09:50 | GBp | 557 | 146.30 | XLON | xZK8G6hKRGG |
26-Oct-2023 | 08:07:54 | GBp | 1,296 | 146.50 | XLON | xZK8G6hKOOr |
Related Shares:
Virgin Money Uk