10th Oct 2022 07:00
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030 10 October 2022
Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs
The Company announces that on 07 October 2022 it had purchased a total of (a) 922,235 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 07 October 2022 | 798,000 | 0 | 124,235 | 0 |
Highest price paid (per ordinary share/CDI) on 07 October 2022 | £1.3055 | n/a | £1.3050 | n/a |
Lowest price paid (per ordinary share/CDI) on 07 October 2022 | £1.2755 | n/a | £1.2765 | n/a |
Volume weighted average price paid (per ordinary share/CDI) | £1.2891 | n/a | £1.2915 | n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 45,491,594. As such, the Company has now bought back 46,413,829 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,396,562,347.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
Investors and Analysts | |
Richard Smith | +44 7483 399 303 |
Head of Investor Relations | |
Amil Nathwani | +44 7702 100 398 |
Senior Manager, Investor Relations | |
Martin Pollard | +44 7894 814 195 |
Senior Manager, Investor Relations | |
Company Secretary | |
Lorna McMillan | 07834 585436 |
Group Company Secretary | |
Media Relations | |
Press Office | 0800 066 5998 |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
07-Oct-2022 | 16:29:43 | GBp | 17 | 128.30 | BATE | x8K9L3t8bRr |
07-Oct-2022 | 16:29:35 | GBp | 18 | 128.20 | BATE | x8K9L3t8YWF |
07-Oct-2022 | 16:20:54 | GBp | 2,241 | 128.50 | BATE | x8K9L3t8iXc |
07-Oct-2022 | 16:20:54 | GBp | 659 | 128.50 | BATE | x8K9L3t8iXe |
07-Oct-2022 | 16:20:54 | GBp | 1,000 | 128.50 | BATE | x8K9L3t8iXg |
07-Oct-2022 | 16:20:54 | GBp | 300 | 128.50 | BATE | x8K9L3t8iXi |
07-Oct-2022 | 16:18:58 | GBp | 161 | 128.60 | XLON | x8K9L3t8jCe |
07-Oct-2022 | 16:17:18 | GBp | 392 | 128.55 | XLON | x8K9L3t8gUo |
07-Oct-2022 | 16:16:58 | GBp | 262 | 128.55 | XLON | x8K9L3t8hlf |
07-Oct-2022 | 16:16:53 | GBp | 408 | 128.60 | XLON | x8K9L3t8heh |
07-Oct-2022 | 16:16:53 | GBp | 160 | 128.60 | XLON | x8K9L3t8hej |
07-Oct-2022 | 16:16:02 | GBp | 556 | 128.50 | XLON | x8K9L3t8hHW |
07-Oct-2022 | 16:15:34 | GBp | 23 | 128.50 | XLON | x8K9L3t8eeI |
07-Oct-2022 | 16:15:34 | GBp | 2 | 128.55 | XLON | x8K9L3t8eeK |
07-Oct-2022 | 16:15:33 | GBp | 555 | 128.55 | XLON | x8K9L3t8ehW |
07-Oct-2022 | 16:15:32 | GBp | 777 | 128.55 | XLON | x8K9L3t8egj |
07-Oct-2022 | 16:15:29 | GBp | 272 | 128.55 | XLON | x8K9L3t8etq |
07-Oct-2022 | 16:15:28 | GBp | 600 | 128.55 | XLON | x8K9L3t8etQ |
07-Oct-2022 | 16:14:03 | GBp | 3,554 | 128.50 | XLON | x8K9L3t8fzT |
07-Oct-2022 | 16:14:03 | GBp | 699 | 128.50 | XLON | x8K9L3t8fzV |
07-Oct-2022 | 16:14:01 | GBp | 380 | 128.45 | XLON | x8K9L3t8fyS |
07-Oct-2022 | 16:13:29 | GBp | 32 | 128.45 | XLON | x8K9L3t8fM3 |
07-Oct-2022 | 16:13:29 | GBp | 899 | 128.50 | XLON | x8K9L3t8fM5 |
07-Oct-2022 | 16:13:11 | GBp | 96 | 128.55 | XLON | x8K9L3t8MZa |
07-Oct-2022 | 16:13:11 | GBp | 463 | 128.55 | XLON | x8K9L3t8MZg |
07-Oct-2022 | 16:12:25 | GBp | 151 | 128.60 | XLON | x8K9L3t8ME3 |
07-Oct-2022 | 16:09:08 | GBp | 454 | 128.70 | XLON | x8K9L3t8KQ9 |
07-Oct-2022 | 16:09:08 | GBp | 452 | 128.70 | XLON | x8K9L3t8KQi |
07-Oct-2022 | 16:09:08 | GBp | 467 | 128.70 | XLON | x8K9L3t8KQO |
07-Oct-2022 | 16:09:08 | GBp | 470 | 128.70 | XLON | x8K9L3t8KQr |
07-Oct-2022 | 16:07:37 | GBp | 817 | 128.55 | XLON | x8K9L3t8LGa |
07-Oct-2022 | 16:07:37 | GBp | 46 | 128.55 | XLON | x8K9L3t8LGc |
07-Oct-2022 | 16:07:37 | GBp | 59 | 128.50 | XLON | x8K9L3t8LGY |
07-Oct-2022 | 16:07:28 | GBp | 379 | 128.70 | XLON | x8K9L3t8IbX |
07-Oct-2022 | 16:07:27 | GBp | 199 | 128.75 | XLON | x8K9L3t8Iaa |
07-Oct-2022 | 16:07:27 | GBp | 171 | 128.75 | XLON | x8K9L3t8Iac |
07-Oct-2022 | 16:07:27 | GBp | 1,594 | 128.80 | XLON | x8K9L3t8Iat |
07-Oct-2022 | 16:07:27 | GBp | 97 | 128.75 | XLON | x8K9L3t8IaY |
07-Oct-2022 | 16:07:27 | GBp | 78 | 128.75 | XLON | x8K9L3t8IbV |
07-Oct-2022 | 16:07:25 | GBp | 199 | 128.80 | XLON | x8K9L3t8Ic@ |
07-Oct-2022 | 16:07:25 | GBp | 162 | 128.85 | XLON | x8K9L3t8Ic9 |
07-Oct-2022 | 16:07:25 | GBp | 102 | 128.80 | BATE | x8K9L3t8IcK |
07-Oct-2022 | 16:07:25 | GBp | 198 | 128.80 | BATE | x8K9L3t8Icy |
07-Oct-2022 | 16:07:25 | GBp | 1,498 | 128.85 | XLON | x8K9L3t8IXI |
07-Oct-2022 | 16:07:25 | GBp | 500 | 128.85 | XLON | x8K9L3t8IXG |
07-Oct-2022 | 16:07:25 | GBp | 331 | 128.85 | XLON | x8K9L3t8IXE |
07-Oct-2022 | 16:07:25 | GBp | 1 | 128.80 | BATE | x8K9L3t8IW4 |
07-Oct-2022 | 16:07:25 | GBp | 846 | 128.85 | XLON | x8K9L3t8IWa |
07-Oct-2022 | 16:07:25 | GBp | 380 | 128.85 | XLON | x8K9L3t8IWB |
07-Oct-2022 | 16:07:25 | GBp | 500 | 128.85 | XLON | x8K9L3t8IWD |
07-Oct-2022 | 16:07:25 | GBp | 896 | 128.85 | XLON | x8K9L3t8IWl |
07-Oct-2022 | 16:07:25 | GBp | 50 | 128.85 | XLON | x8K9L3t8IWY |
07-Oct-2022 | 16:07:25 | GBp | 681 | 128.85 | XLON | x8K9L3t8IZi |
07-Oct-2022 | 16:07:25 | GBp | 116 | 128.80 | BATE | x8K9L3t8IZp |
07-Oct-2022 | 16:07:25 | GBp | 100 | 128.80 | BATE | x8K9L3t8IZr |
07-Oct-2022 | 16:07:24 | GBp | 357 | 128.85 | XLON | x8K9L3t8IY7 |
07-Oct-2022 | 16:07:24 | GBp | 1,251 | 128.85 | XLON | x8K9L3t8IY9 |
07-Oct-2022 | 16:07:24 | GBp | 426 | 128.85 | XLON | x8K9L3t8IYl |
07-Oct-2022 | 16:07:24 | GBp | 1,894 | 128.85 | XLON | x8K9L3t8IYr |
07-Oct-2022 | 16:07:24 | GBp | 463 | 128.85 | XLON | x8K9L3t8IYt |
07-Oct-2022 | 16:07:24 | GBp | 177 | 128.85 | XLON | x8K9L3t8IZ7 |
07-Oct-2022 | 16:06:35 | GBp | 1,054 | 128.80 | XLON | x8K9L3t8ID5 |
07-Oct-2022 | 16:06:06 | GBp | 185 | 128.80 | XLON | x8K9L3t8IUd |
07-Oct-2022 | 16:06:05 | GBp | 124 | 128.80 | XLON | x8K9L3t8IUu |
07-Oct-2022 | 16:06:05 | GBp | 188 | 128.80 | XLON | x8K9L3t8IUy |
07-Oct-2022 | 16:06:05 | GBp | 855 | 128.85 | XLON | x8K9L3t8IPb |
07-Oct-2022 | 16:06:05 | GBp | 523 | 128.85 | XLON | x8K9L3t8IPd |
07-Oct-2022 | 16:06:05 | GBp | 1,054 | 128.85 | XLON | x8K9L3t8IPk |
07-Oct-2022 | 16:06:05 | GBp | 1,137 | 128.85 | XLON | x8K9L3t8IPu |
07-Oct-2022 | 16:06:05 | GBp | 323 | 128.85 | BATE | x8K9L3t8IPw |
07-Oct-2022 | 16:05:35 | GBp | 281 | 128.90 | XLON | x8K9L3t8JrC |
07-Oct-2022 | 16:05:34 | GBp | 270 | 128.90 | XLON | x8K9L3t8Jqu |
07-Oct-2022 | 16:05:31 | GBp | 413 | 128.90 | XLON | x8K9L3t8JsZ |
07-Oct-2022 | 16:05:28 | GBp | 425 | 128.90 | XLON | x8K9L3t8Jn7 |
07-Oct-2022 | 16:05:28 | GBp | 358 | 128.90 | XLON | x8K9L3t8JnF |
07-Oct-2022 | 16:05:22 | GBp | 350 | 128.90 | XLON | x8K9L3t8JyF |
07-Oct-2022 | 16:05:19 | GBp | 358 | 128.90 | XLON | x8K9L3t8J$L |
07-Oct-2022 | 16:05:18 | GBp | 287 | 128.95 | XLON | x8K9L3t8J@g |
07-Oct-2022 | 16:05:16 | GBp | 352 | 128.95 | XLON | x8K9L3t8JvX |
07-Oct-2022 | 16:05:09 | GBp | 819 | 128.95 | XLON | x8K9L3t8J70 |
07-Oct-2022 | 16:05:09 | GBp | 924 | 128.95 | XLON | x8K9L3t8J72 |
07-Oct-2022 | 16:05:09 | GBp | 433 | 128.95 | XLON | x8K9L3t8J7b |
07-Oct-2022 | 16:05:09 | GBp | 112 | 128.95 | XLON | x8K9L3t8J7d |
07-Oct-2022 | 16:05:09 | GBp | 626 | 128.95 | XLON | x8K9L3t8J7E |
07-Oct-2022 | 16:05:09 | GBp | 387 | 128.95 | XLON | x8K9L3t8J7r |
07-Oct-2022 | 16:05:09 | GBp | 788 | 128.95 | XLON | x8K9L3t8J7t |
07-Oct-2022 | 16:05:09 | GBp | 103 | 128.85 | BATE | x8K9L3t8J48 |
07-Oct-2022 | 16:05:09 | GBp | 100 | 128.85 | BATE | x8K9L3t8J4A |
07-Oct-2022 | 16:05:09 | GBp | 784 | 128.95 | XLON | x8K9L3t8J4F |
07-Oct-2022 | 16:05:09 | GBp | 1,028 | 128.95 | XLON | x8K9L3t8J4H |
07-Oct-2022 | 16:05:09 | GBp | 613 | 128.95 | XLON | x8K9L3t8J4P |
07-Oct-2022 | 16:05:09 | GBp | 85 | 128.85 | BATE | x8K9L3t8J4r |
07-Oct-2022 | 16:05:09 | GBp | 242 | 128.85 | BATE | x8K9L3t8J4S |
07-Oct-2022 | 16:05:09 | GBp | 615 | 128.95 | XLON | x8K9L3t8J6b |
07-Oct-2022 | 16:05:08 | GBp | 622 | 128.95 | XLON | x8K9L3t8J6N |
07-Oct-2022 | 16:05:08 | GBp | 283 | 128.90 | BATE | x8K9L3t8J05 |
07-Oct-2022 | 16:05:08 | GBp | 456 | 128.90 | XLON | x8K9L3t8J07 |
07-Oct-2022 | 16:05:08 | GBp | 449 | 128.95 | BATE | x8K9L3t8J09 |
07-Oct-2022 | 16:05:08 | GBp | 1,042 | 128.95 | XLON | x8K9L3t8J0B |
07-Oct-2022 | 16:05:08 | GBp | 2,518 | 128.95 | XLON | x8K9L3t8J0s |
07-Oct-2022 | 16:05:08 | GBp | 1,889 | 128.95 | XLON | x8K9L3t8J0u |
07-Oct-2022 | 16:05:08 | GBp | 187 | 128.95 | XLON | x8K9L3t8J10 |
07-Oct-2022 | 16:05:08 | GBp | 447 | 128.95 | XLON | x8K9L3t8J12 |
07-Oct-2022 | 16:05:08 | GBp | 607 | 128.95 | XLON | x8K9L3t8J1B |
07-Oct-2022 | 16:05:08 | GBp | 617 | 128.95 | XLON | x8K9L3t8J1m |
07-Oct-2022 | 16:05:08 | GBp | 620 | 128.95 | XLON | x8K9L3t8J1O |
07-Oct-2022 | 16:05:08 | GBp | 622 | 128.95 | XLON | x8K9L3t8J1u |
07-Oct-2022 | 16:05:08 | GBp | 626 | 128.95 | XLON | x8K9L3t8J1X |
07-Oct-2022 | 16:03:56 | GBp | 358 | 128.85 | BATE | x8K9L3t8G4@ |
07-Oct-2022 | 16:03:47 | GBp | 154 | 128.85 | BATE | x8K9L3t8G0b |
07-Oct-2022 | 16:03:07 | GBp | 9 | 128.85 | BATE | x8K9L3t8Hat |
07-Oct-2022 | 16:02:14 | GBp | 1,062 | 128.90 | XLON | x8K9L3t8H3q |
07-Oct-2022 | 16:02:13 | GBp | 27 | 128.80 | BATE | x8K9L3t8HD8 |
07-Oct-2022 | 16:02:12 | GBp | 463 | 128.80 | BATE | x8K9L3t8HCb |
07-Oct-2022 | 15:59:56 | GBp | 825 | 128.55 | XLON | x8K9L3t8Vz3 |
07-Oct-2022 | 15:59:56 | GBp | 281 | 128.50 | XLON | x8K9L3t8Vzc |
07-Oct-2022 | 15:59:56 | GBp | 1,442 | 128.55 | XLON | x8K9L3t8VzE |
07-Oct-2022 | 15:59:56 | GBp | 136 | 128.65 | XLON | x8K9L3t8VzR |
07-Oct-2022 | 15:59:55 | GBp | 134 | 128.55 | XLON | x8K9L3t8Vy@ |
07-Oct-2022 | 15:59:55 | GBp | 496 | 128.65 | XLON | x8K9L3t8Vya |
07-Oct-2022 | 15:59:55 | GBp | 942 | 128.65 | XLON | x8K9L3t8Vyj |
07-Oct-2022 | 15:59:55 | GBp | 2,970 | 128.65 | XLON | x8K9L3t8Vyl |
07-Oct-2022 | 15:59:55 | GBp | 1,224 | 128.65 | XLON | x8K9L3t8Vyn |
07-Oct-2022 | 15:59:55 | GBp | 218 | 128.65 | XLON | x8K9L3t8Vyp |
07-Oct-2022 | 15:59:55 | GBp | 162 | 128.65 | XLON | x8K9L3t8Vyv |
07-Oct-2022 | 15:59:55 | GBp | 1,562 | 128.65 | XLON | x8K9L3t8Vyx |
07-Oct-2022 | 15:59:55 | GBp | 1,337 | 128.65 | XLON | x8K9L3t8VyY |
07-Oct-2022 | 15:59:53 | GBp | 484 | 128.65 | XLON | x8K9L3t8VuK |
07-Oct-2022 | 15:59:53 | GBp | 492 | 128.65 | XLON | x8K9L3t8VuT |
07-Oct-2022 | 15:59:53 | GBp | 473 | 128.65 | XLON | x8K9L3t8Vuz |
07-Oct-2022 | 15:59:53 | GBp | 203 | 128.65 | BATE | x8K9L3t8VxC |
07-Oct-2022 | 15:59:53 | GBp | 197 | 128.65 | XLON | x8K9L3t8Vxc |
07-Oct-2022 | 15:59:53 | GBp | 999 | 128.65 | XLON | x8K9L3t8VxE |
07-Oct-2022 | 15:59:53 | GBp | 1,298 | 128.65 | XLON | x8K9L3t8Vxe |
07-Oct-2022 | 15:59:53 | GBp | 140 | 128.65 | BATE | x8K9L3t8VxG |
07-Oct-2022 | 15:59:53 | GBp | 882 | 128.60 | XLON | x8K9L3t8VxY |
07-Oct-2022 | 15:59:03 | GBp | 285 | 128.70 | BATE | x8K9L3t8Sbv |
07-Oct-2022 | 15:59:03 | GBp | 936 | 128.70 | XLON | x8K9L3t8Sbx |
07-Oct-2022 | 15:58:27 | GBp | 25 | 128.70 | XLON | x8K9L3t8Sva |
07-Oct-2022 | 15:58:27 | GBp | 26 | 128.70 | XLON | x8K9L3t8SvW |
07-Oct-2022 | 15:58:27 | GBp | 275 | 128.70 | BATE | x8K9L3t8SvY |
07-Oct-2022 | 15:58:12 | GBp | 444 | 128.75 | BATE | x8K9L3t8SEL |
07-Oct-2022 | 15:58:12 | GBp | 911 | 128.75 | XLON | x8K9L3t8SEN |
07-Oct-2022 | 15:58:09 | GBp | 26 | 128.75 | XLON | x8K9L3t8S8t |
07-Oct-2022 | 15:58:09 | GBp | 467 | 128.75 | BATE | x8K9L3t8S8v |
07-Oct-2022 | 15:58:09 | GBp | 926 | 128.75 | XLON | x8K9L3t8S8x |
07-Oct-2022 | 15:57:09 | GBp | 467 | 128.70 | BATE | x8K9L3t8TyN |
07-Oct-2022 | 15:57:01 | GBp | 358 | 128.70 | BATE | x8K9L3t8T4X |
07-Oct-2022 | 15:57:01 | GBp | 358 | 128.70 | BATE | x8K9L3t8T57 |
07-Oct-2022 | 15:57:01 | GBp | 685 | 128.65 | XLON | x8K9L3t8T59 |
07-Oct-2022 | 15:57:01 | GBp | 356 | 128.65 | XLON | x8K9L3t8T5b |
07-Oct-2022 | 15:57:01 | GBp | 955 | 128.70 | XLON | x8K9L3t8T5R |
07-Oct-2022 | 15:57:01 | GBp | 22 | 128.70 | XLON | x8K9L3t8T5V |
07-Oct-2022 | 15:57:01 | GBp | 358 | 128.70 | BATE | x8K9L3t8T5Z |
07-Oct-2022 | 15:57:00 | GBp | 660 | 128.75 | XLON | x8K9L3t8T7P |
07-Oct-2022 | 15:57:00 | GBp | 358 | 128.75 | BATE | x8K9L3t8T7R |
07-Oct-2022 | 15:57:00 | GBp | 300 | 128.75 | XLON | x8K9L3t8T7T |
07-Oct-2022 | 15:56:09 | GBp | 22 | 128.70 | XLON | x8K9L3t8Qja |
07-Oct-2022 | 15:55:39 | GBp | 358 | 128.70 | BATE | x8K9L3t8Qxe |
07-Oct-2022 | 15:55:39 | GBp | 926 | 128.70 | XLON | x8K9L3t8Qxg |
07-Oct-2022 | 15:55:01 | GBp | 513 | 128.70 | XLON | x8K9L3t8QTi |
07-Oct-2022 | 15:55:01 | GBp | 358 | 128.70 | BATE | x8K9L3t8QTr |
07-Oct-2022 | 15:55:01 | GBp | 832 | 128.70 | XLON | x8K9L3t8QTt |
07-Oct-2022 | 15:55:01 | GBp | 79 | 128.70 | XLON | x8K9L3t8QTv |
07-Oct-2022 | 15:54:09 | GBp | 545 | 128.80 | XLON | x8K9L3t8Rv5 |
07-Oct-2022 | 15:51:21 | GBp | 303 | 128.60 | XLON | x8K9L3t8P5$ |
07-Oct-2022 | 15:51:17 | GBp | 32 | 128.65 | XLON | x8K9L3t8P0s |
07-Oct-2022 | 15:51:17 | GBp | 237 | 128.70 | XLON | x8K9L3t8P0u |
07-Oct-2022 | 15:51:17 | GBp | 198 | 128.70 | XLON | x8K9L3t8P0w |
07-Oct-2022 | 15:51:17 | GBp | 326 | 128.65 | XLON | x8K9L3t8P1d |
07-Oct-2022 | 15:51:08 | GBp | 223 | 128.70 | BATE | x8K9L3t8PEq |
07-Oct-2022 | 15:51:08 | GBp | 62 | 128.70 | BATE | x8K9L3t8PEs |
07-Oct-2022 | 15:51:08 | GBp | 539 | 128.70 | XLON | x8K9L3t8PEu |
07-Oct-2022 | 15:50:48 | GBp | 93 | 128.70 | XLON | x8K9L3t8POS |
07-Oct-2022 | 15:50:48 | GBp | 445 | 128.70 | XLON | x8K9L3t8PRv |
07-Oct-2022 | 15:50:48 | GBp | 34 | 128.70 | XLON | x8K9L3t8PRx |
07-Oct-2022 | 15:50:48 | GBp | 1,162 | 128.75 | XLON | x8K9L3t8PRz |
07-Oct-2022 | 15:50:41 | GBp | 33 | 128.70 | XLON | x8K9L3t86ct |
07-Oct-2022 | 15:50:41 | GBp | 1,185 | 128.75 | XLON | x8K9L3t86cv |
07-Oct-2022 | 15:50:28 | GBp | 20 | 128.75 | XLON | x8K9L3t86hH |
07-Oct-2022 | 15:50:28 | GBp | 500 | 128.75 | XLON | x8K9L3t86hJ |
07-Oct-2022 | 15:49:44 | GBp | 1,094 | 128.80 | XLON | x8K9L3t86Nu |
07-Oct-2022 | 15:49:30 | GBp | 156 | 128.80 | XLON | x8K9L3t87cE |
07-Oct-2022 | 15:49:29 | GBp | 490 | 128.90 | XLON | x8K9L3t87W@ |
07-Oct-2022 | 15:49:29 | GBp | 439 | 128.85 | BATE | x8K9L3t87W7 |
07-Oct-2022 | 15:49:29 | GBp | 415 | 128.90 | XLON | x8K9L3t87Wa |
07-Oct-2022 | 15:49:29 | GBp | 25 | 128.85 | XLON | x8K9L3t87WG |
07-Oct-2022 | 15:49:29 | GBp | 589 | 128.85 | XLON | x8K9L3t87WI |
07-Oct-2022 | 15:49:29 | GBp | 439 | 128.90 | BATE | x8K9L3t87WP |
07-Oct-2022 | 15:49:29 | GBp | 209 | 128.90 | XLON | x8K9L3t87WR |
07-Oct-2022 | 15:49:29 | GBp | 669 | 128.90 | XLON | x8K9L3t87WT |
07-Oct-2022 | 15:49:29 | GBp | 366 | 128.90 | XLON | x8K9L3t87WW |
07-Oct-2022 | 15:49:29 | GBp | 220 | 128.90 | XLON | x8K9L3t87WY |
07-Oct-2022 | 15:49:29 | GBp | 449 | 128.90 | XLON | x8K9L3t87XH |
07-Oct-2022 | 15:49:29 | GBp | 1,030 | 128.90 | XLON | x8K9L3t87XN |
07-Oct-2022 | 15:49:22 | GBp | 135 | 128.90 | XLON | x8K9L3t87iK |
07-Oct-2022 | 15:49:22 | GBp | 475 | 128.95 | XLON | x8K9L3t87iO |
07-Oct-2022 | 15:49:22 | GBp | 480 | 128.95 | XLON | x8K9L3t87l2 |
07-Oct-2022 | 15:49:22 | GBp | 475 | 128.95 | XLON | x8K9L3t87le |
07-Oct-2022 | 15:49:22 | GBp | 490 | 128.95 | XLON | x8K9L3t87lz |
07-Oct-2022 | 15:49:21 | GBp | 488 | 128.95 | XLON | x8K9L3t87lL |
07-Oct-2022 | 15:49:21 | GBp | 482 | 128.95 | XLON | x8K9L3t87k6 |
07-Oct-2022 | 15:49:21 | GBp | 479 | 128.95 | XLON | x8K9L3t87ka |
07-Oct-2022 | 15:49:21 | GBp | 487 | 128.95 | XLON | x8K9L3t87kj |
07-Oct-2022 | 15:49:21 | GBp | 494 | 128.95 | XLON | x8K9L3t87kT |
07-Oct-2022 | 15:49:21 | GBp | 472 | 128.95 | XLON | x8K9L3t87kx |
07-Oct-2022 | 15:49:21 | GBp | 486 | 128.95 | XLON | x8K9L3t87f0 |
07-Oct-2022 | 15:49:21 | GBp | 133 | 128.90 | BATE | x8K9L3t87f7 |
07-Oct-2022 | 15:49:21 | GBp | 475 | 128.95 | XLON | x8K9L3t87fB |
07-Oct-2022 | 15:49:21 | GBp | 485 | 128.95 | XLON | x8K9L3t87fd |
07-Oct-2022 | 15:49:21 | GBp | 495 | 128.95 | XLON | x8K9L3t87fs |
07-Oct-2022 | 15:49:20 | GBp | 476 | 128.95 | XLON | x8K9L3t87fV |
07-Oct-2022 | 15:49:20 | GBp | 31 | 128.90 | XLON | x8K9L3t87e5 |
07-Oct-2022 | 15:49:20 | GBp | 438 | 128.95 | BATE | x8K9L3t87e7 |
07-Oct-2022 | 15:49:20 | GBp | 899 | 128.95 | XLON | x8K9L3t87e9 |
07-Oct-2022 | 15:49:20 | GBp | 478 | 128.95 | XLON | x8K9L3t87el |
07-Oct-2022 | 15:49:20 | GBp | 76 | 128.90 | BATE | x8K9L3t87eo |
07-Oct-2022 | 15:49:20 | GBp | 118 | 128.90 | BATE | x8K9L3t87eY |
07-Oct-2022 | 15:48:46 | GBp | 447 | 128.95 | BATE | x8K9L3t87AH |
07-Oct-2022 | 15:47:42 | GBp | 24 | 128.75 | XLON | x8K9L3t84F0 |
07-Oct-2022 | 15:46:15 | GBp | 371 | 128.65 | XLON | x8K9L3t82b3 |
07-Oct-2022 | 15:46:15 | GBp | 249 | 128.70 | BATE | x8K9L3t82bH |
07-Oct-2022 | 15:46:15 | GBp | 109 | 128.70 | BATE | x8K9L3t82bJ |
07-Oct-2022 | 15:46:15 | GBp | 614 | 128.70 | XLON | x8K9L3t82bL |
07-Oct-2022 | 15:46:15 | GBp | 149 | 128.70 | BATE | x8K9L3t82bv |
07-Oct-2022 | 15:46:15 | GBp | 679 | 128.70 | BATE | x8K9L3t82bx |
07-Oct-2022 | 15:46:14 | GBp | 358 | 128.75 | BATE | x8K9L3t82c2 |
07-Oct-2022 | 15:46:14 | GBp | 427 | 128.75 | XLON | x8K9L3t82c4 |
07-Oct-2022 | 15:45:46 | GBp | 358 | 128.75 | BATE | x8K9L3t82xk |
07-Oct-2022 | 15:45:45 | GBp | 35 | 128.70 | XLON | x8K9L3t82xm |
07-Oct-2022 | 15:45:45 | GBp | 860 | 128.75 | XLON | x8K9L3t82xq |
07-Oct-2022 | 15:44:01 | GBp | 27 | 128.60 | XLON | x8K9L3t80na |
07-Oct-2022 | 15:44:01 | GBp | 67 | 128.60 | XLON | x8K9L3t80nc |
07-Oct-2022 | 15:44:01 | GBp | 727 | 128.60 | XLON | x8K9L3t80ne |
07-Oct-2022 | 15:42:53 | GBp | 376 | 128.55 | BATE | x8K9L3t81e$ |
07-Oct-2022 | 15:42:53 | GBp | 845 | 128.55 | XLON | x8K9L3t81e2 |
07-Oct-2022 | 15:42:53 | GBp | 36 | 128.55 | BATE | x8K9L3t81ec |
07-Oct-2022 | 15:42:53 | GBp | 358 | 128.55 | BATE | x8K9L3t81eE |
07-Oct-2022 | 15:42:53 | GBp | 825 | 128.55 | XLON | x8K9L3t81eG |
07-Oct-2022 | 15:42:53 | GBp | 479 | 128.55 | XLON | x8K9L3t81ej |
07-Oct-2022 | 15:42:53 | GBp | 39 | 128.55 | BATE | x8K9L3t81ep |
07-Oct-2022 | 15:42:53 | GBp | 485 | 128.55 | XLON | x8K9L3t81ev |
07-Oct-2022 | 15:42:53 | GBp | 490 | 128.55 | XLON | x8K9L3t81eX |
07-Oct-2022 | 15:41:02 | GBp | 358 | 128.55 | XLON | x8K9L3t8EOZ |
07-Oct-2022 | 15:40:35 | GBp | 22 | 128.35 | XLON | x8K9L3t8FFr |
07-Oct-2022 | 15:40:35 | GBp | 239 | 128.35 | XLON | x8K9L3t8FFt |
07-Oct-2022 | 15:39:38 | GBp | 571 | 128.35 | XLON | x8K9L3t8CB1 |
07-Oct-2022 | 15:39:38 | GBp | 876 | 128.35 | XLON | x8K9L3t8CB3 |
07-Oct-2022 | 15:39:38 | GBp | 207 | 128.35 | XLON | x8K9L3t8CB5 |
07-Oct-2022 | 15:39:38 | GBp | 725 | 128.35 | XLON | x8K9L3t8CBx |
07-Oct-2022 | 15:39:25 | GBp | 104 | 128.20 | XLON | x8K9L3t8DWs |
07-Oct-2022 | 15:39:08 | GBp | 23 | 128.15 | XLON | x8K9L3t8D2X |
07-Oct-2022 | 15:38:38 | GBp | 184 | 128.20 | XLON | x8K9L3t8AKm |
07-Oct-2022 | 15:38:38 | GBp | 215 | 128.20 | XLON | x8K9L3t8AKo |
07-Oct-2022 | 15:38:38 | GBp | 493 | 128.20 | XLON | x8K9L3t8AN@ |
07-Oct-2022 | 15:38:38 | GBp | 1,259 | 128.20 | XLON | x8K9L3t8AN0 |
07-Oct-2022 | 15:38:38 | GBp | 545 | 128.20 | XLON | x8K9L3t8ANh |
07-Oct-2022 | 15:38:38 | GBp | 464 | 128.20 | XLON | x8K9L3t8ANv |
07-Oct-2022 | 15:38:38 | GBp | 299 | 128.20 | XLON | x8K9L3t8ANw |
07-Oct-2022 | 15:37:00 | GBp | 1,155 | 128.10 | XLON | x8K9L3t88q2 |
07-Oct-2022 | 15:36:40 | GBp | 29 | 128.15 | BATE | x8K9L3t88Ch |
07-Oct-2022 | 15:36:40 | GBp | 102 | 128.10 | XLON | x8K9L3t88DV |
07-Oct-2022 | 15:36:39 | GBp | 370 | 128.20 | BATE | x8K9L3t88FZ |
07-Oct-2022 | 15:36:39 | GBp | 1,185 | 128.15 | XLON | x8K9L3t88C2 |
07-Oct-2022 | 15:35:51 | GBp | 20 | 128.05 | XLON | x8K9L3t89zI |
07-Oct-2022 | 15:35:44 | GBp | 23 | 128.05 | XLON | x8K9L3t895J |
07-Oct-2022 | 15:35:44 | GBp | 487 | 128.10 | XLON | x8K9L3t895L |
07-Oct-2022 | 15:35:43 | GBp | 517 | 128.10 | XLON | x8K9L3t897d |
07-Oct-2022 | 15:35:41 | GBp | 57 | 128.10 | XLON | x8K9L3t890f |
07-Oct-2022 | 15:35:40 | GBp | 230 | 128.20 | XLON | x8K9L3t8924 |
07-Oct-2022 | 15:35:40 | GBp | 309 | 128.20 | BATE | x8K9L3t8926 |
07-Oct-2022 | 15:35:40 | GBp | 500 | 128.20 | XLON | x8K9L3t8928 |
07-Oct-2022 | 15:35:40 | GBp | 744 | 128.20 | XLON | x8K9L3t892i |
07-Oct-2022 | 15:35:40 | GBp | 583 | 128.15 | XLON | x8K9L3t890D |
07-Oct-2022 | 15:35:37 | GBp | 21 | 128.20 | XLON | x8K9L3t89CV |
07-Oct-2022 | 15:35:37 | GBp | 190 | 128.20 | BATE | x8K9L3t89FX |
07-Oct-2022 | 15:35:37 | GBp | 606 | 128.20 | XLON | x8K9L3t89FZ |
07-Oct-2022 | 15:35:11 | GBp | 861 | 128.20 | XLON | x8K9L3t9sau |
07-Oct-2022 | 15:34:25 | GBp | 232 | 128.20 | XLON | x8K9L3t9sV0 |
07-Oct-2022 | 15:34:24 | GBp | 780 | 128.25 | XLON | x8K9L3t9sPn |
07-Oct-2022 | 15:34:24 | GBp | 526 | 128.25 | BATE | x8K9L3t9sPp |
07-Oct-2022 | 15:33:35 | GBp | 910 | 128.10 | XLON | x8K9L3t9t3d |
07-Oct-2022 | 15:33:22 | GBp | 28 | 128.10 | XLON | x8K9L3t9tBJ |
07-Oct-2022 | 15:33:22 | GBp | 84 | 128.10 | XLON | x8K9L3t9tBL |
07-Oct-2022 | 15:33:03 | GBp | 132 | 128.10 | XLON | x8K9L3t9qb9 |
07-Oct-2022 | 15:33:03 | GBp | 18 | 128.10 | XLON | x8K9L3t9qbB |
07-Oct-2022 | 15:33:03 | GBp | 140 | 128.10 | XLON | x8K9L3t9qbR |
07-Oct-2022 | 15:33:02 | GBp | 543 | 128.15 | XLON | x8K9L3t9qd1 |
07-Oct-2022 | 15:33:02 | GBp | 65 | 128.20 | BATE | x8K9L3t9qd3 |
07-Oct-2022 | 15:33:02 | GBp | 367 | 128.20 | BATE | x8K9L3t9qd5 |
07-Oct-2022 | 15:33:02 | GBp | 119 | 128.20 | BATE | x8K9L3t9qd7 |
07-Oct-2022 | 15:33:02 | GBp | 779 | 128.20 | XLON | x8K9L3t9qd9 |
07-Oct-2022 | 15:33:02 | GBp | 173 | 128.15 | XLON | x8K9L3t9qde |
07-Oct-2022 | 15:33:02 | GBp | 500 | 128.15 | XLON | x8K9L3t9qdg |
07-Oct-2022 | 15:33:02 | GBp | 500 | 128.15 | XLON | x8K9L3t9qdi |
07-Oct-2022 | 15:33:02 | GBp | 408 | 128.15 | XLON | x8K9L3t9qdk |
07-Oct-2022 | 15:33:02 | GBp | 640 | 128.20 | XLON | x8K9L3t9qdr |
07-Oct-2022 | 15:32:26 | GBp | 22 | 128.20 | XLON | x8K9L3t9q4O |
07-Oct-2022 | 15:32:26 | GBp | 506 | 128.20 | XLON | x8K9L3t9q4Q |
07-Oct-2022 | 15:32:07 | GBp | 46 | 128.20 | XLON | x8K9L3t9qAP |
07-Oct-2022 | 15:32:07 | GBp | 1,020 | 128.25 | XLON | x8K9L3t9qAR |
07-Oct-2022 | 15:31:58 | GBp | 462 | 128.25 | BATE | x8K9L3t9qTF |
07-Oct-2022 | 15:31:11 | GBp | 668 | 128.20 | XLON | x8K9L3t9r6D |
07-Oct-2022 | 15:30:39 | GBp | 1,169 | 128.25 | XLON | x8K9L3t9obh |
07-Oct-2022 | 15:30:32 | GBp | 260 | 128.25 | XLON | x8K9L3t9oXM |
07-Oct-2022 | 15:30:31 | GBp | 21 | 128.25 | XLON | x8K9L3t9oWo |
07-Oct-2022 | 15:30:30 | GBp | 366 | 128.30 | XLON | x8K9L3t9oZ$ |
07-Oct-2022 | 15:30:30 | GBp | 545 | 128.25 | XLON | x8K9L3t9oZB |
07-Oct-2022 | 15:30:30 | GBp | 268 | 128.30 | BATE | x8K9L3t9oZD |
07-Oct-2022 | 15:30:30 | GBp | 778 | 128.30 | XLON | x8K9L3t9oZF |
07-Oct-2022 | 15:29:51 | GBp | 21 | 128.30 | XLON | x8K9L3t9oM0 |
07-Oct-2022 | 15:29:51 | GBp | 389 | 128.30 | BATE | x8K9L3t9oM2 |
07-Oct-2022 | 15:29:51 | GBp | 942 | 128.30 | XLON | x8K9L3t9oM4 |
07-Oct-2022 | 15:29:08 | GBp | 26 | 128.30 | XLON | x8K9L3t9p5C |
07-Oct-2022 | 15:29:08 | GBp | 1,049 | 128.35 | XLON | x8K9L3t9p5E |
07-Oct-2022 | 15:28:50 | GBp | 37 | 128.35 | BATE | x8K9L3t9pNG |
07-Oct-2022 | 15:28:49 | GBp | 474 | 128.35 | XLON | x8K9L3t9pM6 |
07-Oct-2022 | 15:28:49 | GBp | 66 | 128.35 | XLON | x8K9L3t9pM8 |
07-Oct-2022 | 15:28:49 | GBp | 312 | 128.40 | XLON | x8K9L3t9pMA |
07-Oct-2022 | 15:28:49 | GBp | 405 | 128.40 | XLON | x8K9L3t9pMC |
07-Oct-2022 | 15:28:49 | GBp | 56 | 128.40 | XLON | x8K9L3t9pME |
07-Oct-2022 | 15:28:49 | GBp | 330 | 128.40 | BATE | x8K9L3t9pMG |
07-Oct-2022 | 15:28:49 | GBp | 269 | 128.40 | XLON | x8K9L3t9pMh |
07-Oct-2022 | 15:28:49 | GBp | 202 | 128.40 | XLON | x8K9L3t9pMj |
07-Oct-2022 | 15:28:49 | GBp | 713 | 128.40 | XLON | x8K9L3t9pMw |
07-Oct-2022 | 15:28:21 | GBp | 484 | 128.50 | XLON | x8K9L3t9mjB |
07-Oct-2022 | 15:28:20 | GBp | 204 | 128.50 | XLON | x8K9L3t9mjH |
07-Oct-2022 | 15:28:20 | GBp | 270 | 128.50 | XLON | x8K9L3t9mjJ |
07-Oct-2022 | 15:28:20 | GBp | 480 | 128.50 | XLON | x8K9L3t9mjT |
07-Oct-2022 | 15:28:20 | GBp | 35 | 128.40 | XLON | x8K9L3t9mld |
07-Oct-2022 | 15:28:20 | GBp | 580 | 128.45 | XLON | x8K9L3t9mlf |
07-Oct-2022 | 15:28:20 | GBp | 304 | 128.45 | BATE | x8K9L3t9mlh |
07-Oct-2022 | 15:28:20 | GBp | 196 | 128.45 | XLON | x8K9L3t9mlj |
07-Oct-2022 | 15:28:20 | GBp | 468 | 128.50 | BATE | x8K9L3t9mll |
07-Oct-2022 | 15:28:20 | GBp | 132 | 128.50 | XLON | x8K9L3t9mlW |
07-Oct-2022 | 15:28:20 | GBp | 477 | 128.50 | XLON | x8K9L3t9mia |
07-Oct-2022 | 15:28:20 | GBp | 479 | 128.50 | XLON | x8K9L3t9miD |
07-Oct-2022 | 15:28:20 | GBp | 481 | 128.50 | XLON | x8K9L3t9miq |
07-Oct-2022 | 15:28:20 | GBp | 347 | 128.50 | XLON | x8K9L3t9miU |
07-Oct-2022 | 15:27:02 | GBp | 108 | 128.45 | XLON | x8K9L3t9nXg |
07-Oct-2022 | 15:26:12 | GBp | 253 | 128.30 | XLON | x8K9L3t9nLs |
07-Oct-2022 | 15:26:12 | GBp | 519 | 128.30 | XLON | x8K9L3t9nLu |
07-Oct-2022 | 15:26:12 | GBp | 474 | 128.30 | XLON | x8K9L3t9nAJ |
07-Oct-2022 | 15:26:12 | GBp | 545 | 128.25 | XLON | x8K9L3t9nAM |
07-Oct-2022 | 15:26:11 | GBp | 366 | 128.30 | XLON | x8K9L3t9nKN |
07-Oct-2022 | 15:26:11 | GBp | 368 | 128.30 | XLON | x8K9L3t9nKP |
07-Oct-2022 | 15:26:11 | GBp | 43 | 128.30 | XLON | x8K9L3t9nKR |
07-Oct-2022 | 15:26:07 | GBp | 484 | 128.40 | XLON | x8K9L3t9nJG |
07-Oct-2022 | 15:26:06 | GBp | 472 | 128.40 | XLON | x8K9L3t9nI1 |
07-Oct-2022 | 15:26:06 | GBp | 234 | 128.40 | XLON | x8K9L3t9nIf |
07-Oct-2022 | 15:26:06 | GBp | 1,318 | 128.40 | XLON | x8K9L3t9nIh |
07-Oct-2022 | 15:26:06 | GBp | 493 | 128.40 | XLON | x8K9L3t9nIN |
07-Oct-2022 | 15:26:06 | GBp | 561 | 128.35 | XLON | x8K9L3t9nIQ |
07-Oct-2022 | 15:26:06 | GBp | 569 | 128.40 | XLON | x8K9L3t9nIS |
07-Oct-2022 | 15:26:03 | GBp | 740 | 128.45 | XLON | x8K9L3t9nPW |
07-Oct-2022 | 15:26:03 | GBp | 69 | 128.40 | XLON | x8K9L3t9nUU |
07-Oct-2022 | 15:25:58 | GBp | 64 | 128.45 | XLON | x8K9L3t9@bF |
07-Oct-2022 | 15:25:56 | GBp | 23 | 128.45 | XLON | x8K9L3t9@cd |
07-Oct-2022 | 15:25:56 | GBp | 492 | 128.50 | XLON | x8K9L3t9@cf |
07-Oct-2022 | 15:25:55 | GBp | 488 | 128.50 | XLON | x8K9L3t9@ZJ |
07-Oct-2022 | 15:25:55 | GBp | 94 | 128.50 | BATE | x8K9L3t9@ZM |
07-Oct-2022 | 15:25:55 | GBp | 419 | 128.50 | XLON | x8K9L3t9@ZO |
07-Oct-2022 | 15:25:55 | GBp | 273 | 128.50 | BATE | x8K9L3t9@ZQ |
07-Oct-2022 | 15:25:55 | GBp | 393 | 128.50 | XLON | x8K9L3t9@ZS |
07-Oct-2022 | 15:25:39 | GBp | 804 | 128.50 | XLON | x8K9L3t9@sz |
07-Oct-2022 | 15:25:01 | GBp | 372 | 128.55 | BATE | x8K9L3t9@AG |
07-Oct-2022 | 15:25:01 | GBp | 807 | 128.55 | XLON | x8K9L3t9@AI |
07-Oct-2022 | 15:24:59 | GBp | 470 | 128.60 | BATE | x8K9L3t9@K7 |
07-Oct-2022 | 15:24:59 | GBp | 807 | 128.60 | XLON | x8K9L3t9@K9 |
07-Oct-2022 | 15:24:16 | GBp | 134 | 128.55 | XLON | x8K9L3t9$g9 |
07-Oct-2022 | 15:24:15 | GBp | 181 | 128.60 | BATE | x8K9L3t9$r@ |
07-Oct-2022 | 15:24:15 | GBp | 564 | 128.55 | XLON | x8K9L3t9$rL |
07-Oct-2022 | 15:24:15 | GBp | 804 | 128.60 | XLON | x8K9L3t9$rN |
07-Oct-2022 | 15:24:15 | GBp | 401 | 128.60 | BATE | x8K9L3t9$rP |
07-Oct-2022 | 15:24:15 | GBp | 806 | 128.60 | XLON | x8K9L3t9$rs |
07-Oct-2022 | 15:24:15 | GBp | 309 | 128.60 | BATE | x8K9L3t9$ry |
07-Oct-2022 | 15:23:03 | GBp | 597 | 128.55 | XLON | x8K9L3t9ypl |
07-Oct-2022 | 15:23:03 | GBp | 634 | 128.55 | XLON | x8K9L3t9ypn |
07-Oct-2022 | 15:23:03 | GBp | 448 | 128.55 | XLON | x8K9L3t9ypX |
07-Oct-2022 | 15:22:56 | GBp | 614 | 128.40 | XLON | x8K9L3t9y4E |
07-Oct-2022 | 15:22:56 | GBp | 663 | 128.40 | XLON | x8K9L3t9y4G |
07-Oct-2022 | 15:22:56 | GBp | 254 | 128.40 | XLON | x8K9L3t9y4I |
07-Oct-2022 | 15:22:56 | GBp | 855 | 128.40 | XLON | x8K9L3t9y4K |
07-Oct-2022 | 15:22:56 | GBp | 543 | 128.40 | XLON | x8K9L3t9y4M |
07-Oct-2022 | 15:22:56 | GBp | 236 | 128.40 | XLON | x8K9L3t9y4O |
07-Oct-2022 | 15:21:08 | GBp | 46 | 128.25 | BATE | x8K9L3t9zA3 |
07-Oct-2022 | 15:21:06 | GBp | 157 | 128.25 | BATE | x8K9L3t9zK6 |
07-Oct-2022 | 15:21:06 | GBp | 55 | 128.20 | XLON | x8K9L3t9zKR |
07-Oct-2022 | 15:21:06 | GBp | 401 | 128.25 | BATE | x8K9L3t9zKT |
07-Oct-2022 | 15:21:06 | GBp | 221 | 128.25 | XLON | x8K9L3t9zKV |
07-Oct-2022 | 15:21:06 | GBp | 582 | 128.25 | XLON | x8K9L3t9zNX |
07-Oct-2022 | 15:21:00 | GBp | 798 | 128.25 | XLON | x8K9L3t9zI@ |
07-Oct-2022 | 15:21:00 | GBp | 486 | 128.25 | BATE | x8K9L3t9zIy |
07-Oct-2022 | 15:20:30 | GBp | 195 | 128.25 | XLON | x8K9L3t9wgq |
07-Oct-2022 | 15:20:30 | GBp | 270 | 128.25 | XLON | x8K9L3t9wgs |
07-Oct-2022 | 15:19:51 | GBp | 272 | 128.20 | XLON | x8K9L3t9wSX |
07-Oct-2022 | 15:19:51 | GBp | 29 | 128.20 | XLON | x8K9L3t9wTV |
07-Oct-2022 | 15:17:52 | GBp | 34 | 128.15 | BATE | x8K9L3t9uwo |
07-Oct-2022 | 15:17:52 | GBp | 448 | 128.20 | BATE | x8K9L3t9uwq |
07-Oct-2022 | 15:17:52 | GBp | 767 | 128.20 | XLON | x8K9L3t9uws |
07-Oct-2022 | 15:17:52 | GBp | 308 | 128.20 | BATE | x8K9L3t9uwW |
07-Oct-2022 | 15:17:49 | GBp | 805 | 128.20 | XLON | x8K9L3t9u1r |
07-Oct-2022 | 15:16:54 | GBp | 491 | 128.25 | XLON | x8K9L3t9vzD |
07-Oct-2022 | 15:16:19 | GBp | 372 | 128.10 | XLON | x8K9L3t9vTw |
07-Oct-2022 | 15:15:25 | GBp | 534 | 127.90 | XLON | x8K9L3t9cEj |
07-Oct-2022 | 15:15:25 | GBp | 763 | 127.95 | XLON | x8K9L3t9cEl |
07-Oct-2022 | 15:15:25 | GBp | 332 | 127.95 | BATE | x8K9L3t9cEn |
07-Oct-2022 | 15:15:25 | GBp | 639 | 128.00 | XLON | x8K9L3t9cEZ |
07-Oct-2022 | 15:15:25 | GBp | 676 | 128.00 | XLON | x8K9L3t9cF@ |
07-Oct-2022 | 15:15:25 | GBp | 1,000 | 128.00 | XLON | x8K9L3t9cF0 |
07-Oct-2022 | 15:15:25 | GBp | 132 | 128.00 | XLON | x8K9L3t9cF2 |
07-Oct-2022 | 15:15:25 | GBp | 648 | 128.00 | XLON | x8K9L3t9cFG |
07-Oct-2022 | 15:15:11 | GBp | 359 | 128.00 | XLON | x8K9L3t9cI8 |
07-Oct-2022 | 15:15:11 | GBp | 260 | 128.00 | XLON | x8K9L3t9cIA |
07-Oct-2022 | 15:15:11 | GBp | 21 | 127.95 | XLON | x8K9L3t9cIN |
07-Oct-2022 | 15:14:52 | GBp | 239 | 127.95 | XLON | x8K9L3t9djw |
07-Oct-2022 | 15:14:50 | GBp | 295 | 127.95 | XLON | x8K9L3t9di6 |
07-Oct-2022 | 15:14:49 | GBp | 873 | 128.00 | XLON | x8K9L3t9dkB |
07-Oct-2022 | 15:14:49 | GBp | 645 | 128.05 | XLON | x8K9L3t9dkb |
07-Oct-2022 | 15:14:49 | GBp | 480 | 128.05 | XLON | x8K9L3t9dkD |
07-Oct-2022 | 15:14:49 | GBp | 186 | 128.05 | XLON | x8K9L3t9dkh |
07-Oct-2022 | 15:14:49 | GBp | 1 | 128.05 | XLON | x8K9L3t9dkj |
07-Oct-2022 | 15:14:49 | GBp | 3,536 | 128.05 | XLON | x8K9L3t9dkl |
07-Oct-2022 | 15:14:49 | GBp | 3,536 | 128.05 | XLON | x8K9L3t9dks |
07-Oct-2022 | 15:14:49 | GBp | 75 | 128.05 | XLON | x8K9L3t9dku |
07-Oct-2022 | 15:14:49 | GBp | 1,813 | 128.05 | XLON | x8K9L3t9dkw |
07-Oct-2022 | 15:14:49 | GBp | 634 | 128.05 | XLON | x8K9L3t9dl8 |
07-Oct-2022 | 15:14:49 | GBp | 392 | 128.05 | XLON | x8K9L3t9dlN |
07-Oct-2022 | 15:14:49 | GBp | 266 | 128.05 | XLON | x8K9L3t9dlP |
07-Oct-2022 | 15:14:49 | GBp | 655 | 128.05 | XLON | x8K9L3t9dlV |
07-Oct-2022 | 15:14:33 | GBp | 487 | 128.05 | XLON | x8K9L3t9do1 |
07-Oct-2022 | 15:14:33 | GBp | 827 | 128.05 | XLON | x8K9L3t9doG |
07-Oct-2022 | 15:14:28 | GBp | 398 | 128.05 | BATE | x8K9L3t9dx$ |
07-Oct-2022 | 15:14:28 | GBp | 813 | 128.05 | XLON | x8K9L3t9dx1 |
07-Oct-2022 | 15:14:28 | GBp | 10 | 128.05 | XLON | x8K9L3t9dxz |
07-Oct-2022 | 15:13:44 | GBp | 231 | 128.00 | XLON | x8K9L3t9aYk |
07-Oct-2022 | 15:13:44 | GBp | 171 | 128.00 | XLON | x8K9L3t9aYs |
07-Oct-2022 | 15:13:39 | GBp | 26 | 127.90 | XLON | x8K9L3t9als |
07-Oct-2022 | 15:13:38 | GBp | 133 | 127.95 | XLON | x8K9L3t9alJ |
07-Oct-2022 | 15:13:38 | GBp | 167 | 127.95 | XLON | x8K9L3t9alL |
07-Oct-2022 | 15:13:37 | GBp | 494 | 128.00 | XLON | x8K9L3t9alV |
07-Oct-2022 | 15:13:37 | GBp | 423 | 127.95 | BATE | x8K9L3t9af3 |
07-Oct-2022 | 15:13:37 | GBp | 596 | 127.95 | XLON | x8K9L3t9af5 |
07-Oct-2022 | 15:13:37 | GBp | 3,098 | 128.00 | XLON | x8K9L3t9af8 |
07-Oct-2022 | 15:13:37 | GBp | 257 | 128.00 | XLON | x8K9L3t9afA |
07-Oct-2022 | 15:13:37 | GBp | 638 | 128.00 | XLON | x8K9L3t9afC |
07-Oct-2022 | 15:13:37 | GBp | 493 | 128.00 | XLON | x8K9L3t9afc |
07-Oct-2022 | 15:13:37 | GBp | 132 | 128.00 | XLON | x8K9L3t9afE |
07-Oct-2022 | 15:13:37 | GBp | 32 | 127.95 | BATE | x8K9L3t9afK |
07-Oct-2022 | 15:13:37 | GBp | 478 | 128.00 | BATE | x8K9L3t9afM |
07-Oct-2022 | 15:13:37 | GBp | 849 | 128.00 | XLON | x8K9L3t9afO |
07-Oct-2022 | 15:13:37 | GBp | 489 | 128.00 | XLON | x8K9L3t9aft |
07-Oct-2022 | 15:13:37 | GBp | 488 | 128.00 | XLON | x8K9L3t9akq |
07-Oct-2022 | 15:13:37 | GBp | 477 | 128.00 | XLON | x8K9L3t9akz |
07-Oct-2022 | 15:12:41 | GBp | 2,449 | 127.95 | XLON | x8K9L3t9bWH |
07-Oct-2022 | 15:12:37 | GBp | 215 | 128.00 | XLON | x8K9L3t9bjf |
07-Oct-2022 | 15:12:37 | GBp | 287 | 128.00 | XLON | x8K9L3t9bjh |
07-Oct-2022 | 15:12:36 | GBp | 151 | 127.95 | BATE | x8K9L3t9biJ |
07-Oct-2022 | 15:12:35 | GBp | 61 | 128.00 | XLON | x8K9L3t9bl3 |
07-Oct-2022 | 15:12:35 | GBp | 1,593 | 128.00 | XLON | x8K9L3t9bl5 |
07-Oct-2022 | 15:12:35 | GBp | 463 | 128.00 | XLON | x8K9L3t9blg |
07-Oct-2022 | 15:12:04 | GBp | 232 | 127.90 | XLON | x8K9L3t9b7n |
07-Oct-2022 | 15:10:52 | GBp | 270 | 127.90 | XLON | x8K9L3t9YsB |
07-Oct-2022 | 15:10:51 | GBp | 492 | 127.95 | XLON | x8K9L3t9Ync |
07-Oct-2022 | 15:10:51 | GBp | 358 | 127.95 | XLON | x8K9L3t9Yni |
07-Oct-2022 | 15:10:48 | GBp | 246 | 127.95 | XLON | x8K9L3t9Yo2 |
07-Oct-2022 | 15:10:47 | GBp | 283 | 127.95 | BATE | x8K9L3t9YyG |
07-Oct-2022 | 15:10:47 | GBp | 853 | 127.95 | XLON | x8K9L3t9YyI |
07-Oct-2022 | 15:10:38 | GBp | 33 | 127.95 | XLON | x8K9L3t9Y56 |
07-Oct-2022 | 15:10:38 | GBp | 719 | 127.95 | XLON | x8K9L3t9Y58 |
07-Oct-2022 | 15:10:38 | GBp | 463 | 127.95 | XLON | x8K9L3t9Y5M |
07-Oct-2022 | 15:10:08 | GBp | 25 | 127.95 | XLON | x8K9L3t9Za7 |
07-Oct-2022 | 15:10:08 | GBp | 413 | 127.95 | BATE | x8K9L3t9Za9 |
07-Oct-2022 | 15:09:27 | GBp | 52 | 127.95 | XLON | x8K9L3t9Z16 |
07-Oct-2022 | 15:09:23 | GBp | 22 | 127.95 | BATE | x8K9L3t9Z8q |
07-Oct-2022 | 15:09:23 | GBp | 469 | 127.95 | BATE | x8K9L3t9Z8s |
07-Oct-2022 | 15:09:23 | GBp | 838 | 127.95 | XLON | x8K9L3t9Z8u |
07-Oct-2022 | 15:08:41 | GBp | 835 | 127.95 | XLON | x8K9L3t9Wyt |
07-Oct-2022 | 15:08:16 | GBp | 22 | 127.95 | XLON | x8K9L3t9W8C |
07-Oct-2022 | 15:08:16 | GBp | 817 | 128.00 | XLON | x8K9L3t9W8E |
07-Oct-2022 | 15:08:09 | GBp | 25 | 128.00 | XLON | x8K9L3t9WJo |
07-Oct-2022 | 15:08:09 | GBp | 263 | 128.00 | XLON | x8K9L3t9WJq |
07-Oct-2022 | 15:08:05 | GBp | 845 | 128.00 | XLON | x8K9L3t9WV6 |
07-Oct-2022 | 15:08:05 | GBp | 839 | 128.00 | XLON | x8K9L3t9WVF |
07-Oct-2022 | 15:08:04 | GBp | 200 | 128.00 | XLON | x8K9L3t9WPS |
07-Oct-2022 | 15:08:04 | GBp | 89 | 128.00 | XLON | x8K9L3t9WPU |
07-Oct-2022 | 15:08:04 | GBp | 374 | 128.00 | XLON | x8K9L3t9WOd |
07-Oct-2022 | 15:08:03 | GBp | 81 | 128.00 | XLON | x8K9L3t9WON |
07-Oct-2022 | 15:08:03 | GBp | 40 | 128.00 | XLON | x8K9L3t9WOP |
07-Oct-2022 | 15:08:03 | GBp | 1,432 | 128.00 | XLON | x8K9L3t9WOR |
07-Oct-2022 | 15:07:56 | GBp | 352 | 128.00 | XLON | x8K9L3t9XWG |
07-Oct-2022 | 15:07:55 | GBp | 22 | 128.00 | XLON | x8K9L3t9XZ3 |
07-Oct-2022 | 15:07:54 | GBp | 27 | 127.95 | XLON | x8K9L3t9XiX |
07-Oct-2022 | 15:07:54 | GBp | 442 | 128.00 | BATE | x8K9L3t9XiZ |
07-Oct-2022 | 15:07:54 | GBp | 489 | 128.00 | XLON | x8K9L3t9Xj9 |
07-Oct-2022 | 15:07:54 | GBp | 487 | 128.00 | XLON | x8K9L3t9Xji |
07-Oct-2022 | 15:07:05 | GBp | 22 | 127.95 | XLON | x8K9L3t9XEu |
07-Oct-2022 | 15:07:05 | GBp | 548 | 127.95 | XLON | x8K9L3t9XEw |
07-Oct-2022 | 15:06:53 | GBp | 239 | 127.95 | XLON | x8K9L3t9XMK |
07-Oct-2022 | 15:06:21 | GBp | 18 | 127.95 | XLON | x8K9L3t9kf0 |
07-Oct-2022 | 15:06:21 | GBp | 37 | 127.95 | XLON | x8K9L3t9kf2 |
07-Oct-2022 | 15:06:21 | GBp | 840 | 128.00 | XLON | x8K9L3t9kf4 |
07-Oct-2022 | 15:06:21 | GBp | 398 | 128.00 | BATE | x8K9L3t9kf6 |
07-Oct-2022 | 15:05:45 | GBp | 37 | 127.80 | XLON | x8K9L3t9kLz |
07-Oct-2022 | 15:05:29 | GBp | 552 | 127.75 | XLON | x8K9L3t9lbD |
07-Oct-2022 | 15:05:08 | GBp | 354 | 127.65 | BATE | x8K9L3t9lvd |
07-Oct-2022 | 15:05:08 | GBp | 198 | 127.65 | XLON | x8K9L3t9lvf |
07-Oct-2022 | 15:05:07 | GBp | 58 | 127.60 | XLON | x8K9L3t9luJ |
07-Oct-2022 | 15:05:07 | GBp | 835 | 127.65 | XLON | x8K9L3t9luL |
07-Oct-2022 | 15:04:38 | GBp | 187 | 127.55 | XLON | x8K9L3t9lRG |
07-Oct-2022 | 15:04:35 | GBp | 331 | 127.65 | XLON | x8K9L3t9iaF |
07-Oct-2022 | 15:04:35 | GBp | 477 | 127.65 | XLON | x8K9L3t9iaP |
07-Oct-2022 | 15:04:33 | GBp | 28 | 127.55 | XLON | x8K9L3t9ieb |
07-Oct-2022 | 15:04:33 | GBp | 92 | 127.60 | XLON | x8K9L3t9ied |
07-Oct-2022 | 15:04:33 | GBp | 328 | 127.60 | XLON | x8K9L3t9ief |
07-Oct-2022 | 15:04:33 | GBp | 500 | 127.60 | XLON | x8K9L3t9ieh |
07-Oct-2022 | 15:04:33 | GBp | 322 | 127.65 | XLON | x8K9L3t9if@ |
07-Oct-2022 | 15:04:33 | GBp | 1,000 | 127.65 | XLON | x8K9L3t9if0 |
07-Oct-2022 | 15:04:33 | GBp | 500 | 127.65 | XLON | x8K9L3t9if2 |
07-Oct-2022 | 15:04:33 | GBp | 1,079 | 127.65 | XLON | x8K9L3t9if4 |
07-Oct-2022 | 15:04:33 | GBp | 389 | 127.65 | XLON | x8K9L3t9if6 |
07-Oct-2022 | 15:04:33 | GBp | 1,410 | 127.65 | XLON | x8K9L3t9if8 |
07-Oct-2022 | 15:04:33 | GBp | 481 | 127.65 | XLON | x8K9L3t9ifA |
07-Oct-2022 | 15:04:33 | GBp | 1,334 | 127.65 | XLON | x8K9L3t9ifC |
07-Oct-2022 | 15:04:33 | GBp | 480 | 127.65 | XLON | x8K9L3t9ifT |
07-Oct-2022 | 15:04:33 | GBp | 528 | 127.55 | XLON | x8K9L3t9ifU |
07-Oct-2022 | 15:04:10 | GBp | 358 | 127.65 | XLON | x8K9L3t9i1F |
07-Oct-2022 | 15:04:07 | GBp | 413 | 127.65 | BATE | x8K9L3t9i2$ |
07-Oct-2022 | 15:04:07 | GBp | 898 | 127.65 | XLON | x8K9L3t9i21 |
07-Oct-2022 | 15:03:40 | GBp | 20 | 127.65 | XLON | x8K9L3t9jc8 |
07-Oct-2022 | 15:03:38 | GBp | 865 | 127.70 | XLON | x8K9L3t9jWO |
07-Oct-2022 | 15:03:27 | GBp | 38 | 127.70 | XLON | x8K9L3t9jte |
07-Oct-2022 | 15:03:09 | GBp | 515 | 127.70 | XLON | x8K9L3t9jCK |
07-Oct-2022 | 15:03:09 | GBp | 314 | 127.70 | BATE | x8K9L3t9jCM |
07-Oct-2022 | 15:03:07 | GBp | 22 | 127.65 | XLON | x8K9L3t9jE2 |
07-Oct-2022 | 15:03:07 | GBp | 853 | 127.70 | XLON | x8K9L3t9jE4 |
07-Oct-2022 | 15:02:43 | GBp | 61 | 127.70 | XLON | x8K9L3t9giM |
07-Oct-2022 | 15:02:27 | GBp | 486 | 127.85 | XLON | x8K9L3t9g@2 |
07-Oct-2022 | 15:02:27 | GBp | 502 | 127.80 | BATE | x8K9L3t9g@y |
07-Oct-2022 | 15:02:00 | GBp | 761 | 127.80 | XLON | x8K9L3t9hZR |
07-Oct-2022 | 15:01:56 | GBp | 51 | 127.75 | XLON | x8K9L3t9hk2 |
07-Oct-2022 | 15:01:55 | GBp | 508 | 127.75 | XLON | x8K9L3t9hfk |
07-Oct-2022 | 15:01:54 | GBp | 42 | 127.75 | XLON | x8K9L3t9hhj |
07-Oct-2022 | 15:01:54 | GBp | 860 | 127.80 | XLON | x8K9L3t9hhn |
07-Oct-2022 | 15:01:25 | GBp | 65 | 127.80 | XLON | x8K9L3t9hKD |
07-Oct-2022 | 15:01:24 | GBp | 50 | 127.95 | XLON | x8K9L3t9hM$ |
07-Oct-2022 | 15:01:24 | GBp | 198 | 127.95 | XLON | x8K9L3t9hM1 |
07-Oct-2022 | 15:01:24 | GBp | 500 | 127.95 | XLON | x8K9L3t9hM3 |
07-Oct-2022 | 15:01:24 | GBp | 81 | 127.95 | XLON | x8K9L3t9hM5 |
07-Oct-2022 | 15:01:24 | GBp | 865 | 127.95 | XLON | x8K9L3t9hMd |
07-Oct-2022 | 15:01:24 | GBp | 603 | 127.90 | XLON | x8K9L3t9hMv |
07-Oct-2022 | 15:01:24 | GBp | 605 | 127.90 | XLON | x8K9L3t9hMX |
07-Oct-2022 | 15:01:24 | GBp | 336 | 127.95 | BATE | x8K9L3t9hMx |
07-Oct-2022 | 15:01:24 | GBp | 35 | 127.95 | XLON | x8K9L3t9hMz |
07-Oct-2022 | 15:00:44 | GBp | 30 | 127.95 | XLON | x8K9L3t9e33 |
07-Oct-2022 | 15:00:44 | GBp | 559 | 128.00 | BATE | x8K9L3t9e35 |
07-Oct-2022 | 15:00:44 | GBp | 864 | 128.00 | XLON | x8K9L3t9e37 |
07-Oct-2022 | 15:00:40 | GBp | 475 | 128.00 | BATE | x8K9L3t9eFR |
07-Oct-2022 | 15:00:40 | GBp | 867 | 128.00 | XLON | x8K9L3t9eFT |
07-Oct-2022 | 15:00:34 | GBp | 178 | 128.00 | BATE | x8K9L3t9eLB |
07-Oct-2022 | 14:59:58 | GBp | 574 | 127.80 | XLON | x8K9L3t9fzP |
07-Oct-2022 | 14:59:55 | GBp | 26 | 127.80 | XLON | x8K9L3t9f@c |
07-Oct-2022 | 14:59:55 | GBp | 361 | 127.85 | XLON | x8K9L3t9f@e |
07-Oct-2022 | 14:59:49 | GBp | 394 | 127.85 | BATE | x8K9L3t9fxN |
07-Oct-2022 | 14:59:49 | GBp | 311 | 127.85 | XLON | x8K9L3t9fxP |
07-Oct-2022 | 14:59:25 | GBp | 111 | 127.85 | BATE | x8K9L3t9fM4 |
07-Oct-2022 | 14:59:14 | GBp | 39 | 127.85 | XLON | x8K9L3t9fUY |
07-Oct-2022 | 14:59:11 | GBp | 6 | 127.85 | BATE | x8K9L3t9fOK |
07-Oct-2022 | 14:59:11 | GBp | 21 | 127.90 | XLON | x8K9L3t9fOO |
07-Oct-2022 | 14:59:11 | GBp | 242 | 127.90 | XLON | x8K9L3t9fOQ |
07-Oct-2022 | 14:59:11 | GBp | 222 | 127.90 | XLON | x8K9L3t9fOS |
07-Oct-2022 | 14:59:07 | GBp | 861 | 127.85 | XLON | x8K9L3t9Mdf |
07-Oct-2022 | 14:59:03 | GBp | 288 | 127.90 | XLON | x8K9L3t9MXL |
07-Oct-2022 | 14:59:03 | GBp | 500 | 127.90 | XLON | x8K9L3t9MXN |
07-Oct-2022 | 14:59:03 | GBp | 77 | 127.90 | XLON | x8K9L3t9MXP |
07-Oct-2022 | 14:59:02 | GBp | 61 | 127.90 | BATE | x8K9L3t9MZh |
07-Oct-2022 | 14:59:02 | GBp | 261 | 127.90 | BATE | x8K9L3t9MZj |
07-Oct-2022 | 14:59:02 | GBp | 59 | 127.90 | XLON | x8K9L3t9MZl |
07-Oct-2022 | 14:59:02 | GBp | 451 | 127.95 | BATE | x8K9L3t9MZn |
07-Oct-2022 | 14:59:02 | GBp | 841 | 127.95 | XLON | x8K9L3t9MZp |
07-Oct-2022 | 14:56:15 | GBp | 34 | 127.90 | BATE | x8K9L3t9Kt8 |
07-Oct-2022 | 14:56:14 | GBp | 37 | 127.90 | XLON | x8K9L3t9Ks1 |
07-Oct-2022 | 14:56:14 | GBp | 648 | 127.95 | BATE | x8K9L3t9Ks3 |
07-Oct-2022 | 14:56:14 | GBp | 337 | 127.95 | XLON | x8K9L3t9Ks5 |
07-Oct-2022 | 14:56:14 | GBp | 500 | 127.95 | XLON | x8K9L3t9Ks7 |
07-Oct-2022 | 14:56:14 | GBp | 397 | 127.95 | XLON | x8K9L3t9Ksq |
07-Oct-2022 | 14:55:42 | GBp | 77 | 127.90 | XLON | x8K9L3t9KBH |
07-Oct-2022 | 14:55:40 | GBp | 297 | 127.95 | XLON | x8K9L3t9KAK |
07-Oct-2022 | 14:55:40 | GBp | 893 | 127.95 | XLON | x8K9L3t9KAQ |
07-Oct-2022 | 14:55:40 | GBp | 354 | 127.95 | XLON | x8K9L3t9KAS |
07-Oct-2022 | 14:55:40 | GBp | 171 | 127.95 | XLON | x8K9L3t9KAU |
07-Oct-2022 | 14:55:40 | GBp | 73 | 127.95 | XLON | x8K9L3t9KLc |
07-Oct-2022 | 14:55:40 | GBp | 280 | 127.95 | XLON | x8K9L3t9KLe |
07-Oct-2022 | 14:55:40 | GBp | 974 | 127.95 | XLON | x8K9L3t9KLg |
07-Oct-2022 | 14:55:40 | GBp | 272 | 127.95 | XLON | x8K9L3t9KLi |
07-Oct-2022 | 14:55:40 | GBp | 26 | 127.85 | BATE | x8K9L3t9KLp |
07-Oct-2022 | 14:55:39 | GBp | 24 | 127.85 | XLON | x8K9L3t9KKk |
07-Oct-2022 | 14:55:39 | GBp | 478 | 127.90 | XLON | x8K9L3t9KKm |
07-Oct-2022 | 14:55:00 | GBp | 394 | 127.90 | XLON | x8K9L3t9Lte |
07-Oct-2022 | 14:54:59 | GBp | 36 | 127.85 | XLON | x8K9L3t9Lsj |
07-Oct-2022 | 14:54:59 | GBp | 597 | 127.90 | XLON | x8K9L3t9Lsl |
07-Oct-2022 | 14:54:59 | GBp | 239 | 127.90 | XLON | x8K9L3t9Lsn |
07-Oct-2022 | 14:54:55 | GBp | 776 | 127.90 | XLON | x8K9L3t9LpP |
07-Oct-2022 | 14:54:29 | GBp | 42 | 127.90 | XLON | x8K9L3t9LFZ |
07-Oct-2022 | 14:54:28 | GBp | 546 | 128.00 | XLON | x8K9L3t9LEX |
07-Oct-2022 | 14:54:28 | GBp | 842 | 128.00 | XLON | x8K9L3t9LFC |
07-Oct-2022 | 14:54:28 | GBp | 16 | 128.00 | XLON | x8K9L3t9LFE |
07-Oct-2022 | 14:54:28 | GBp | 1,044 | 128.00 | XLON | x8K9L3t9LFG |
07-Oct-2022 | 14:54:26 | GBp | 600 | 128.05 | XLON | x8K9L3t9L8l |
07-Oct-2022 | 14:54:26 | GBp | 79 | 128.05 | XLON | x8K9L3t9L8t |
07-Oct-2022 | 14:54:26 | GBp | 858 | 128.10 | XLON | x8K9L3t9L8x |
07-Oct-2022 | 14:54:18 | GBp | 601 | 128.05 | XLON | x8K9L3t9LGd |
07-Oct-2022 | 14:54:18 | GBp | 319 | 128.10 | BATE | x8K9L3t9LGf |
07-Oct-2022 | 14:54:18 | GBp | 859 | 128.10 | XLON | x8K9L3t9LGh |
07-Oct-2022 | 14:53:53 | GBp | 474 | 128.15 | BATE | x8K9L3t9Ild |
07-Oct-2022 | 14:53:53 | GBp | 5,616 | 128.10 | XLON | x8K9L3t9Ilh |
07-Oct-2022 | 14:53:53 | GBp | 22 | 128.10 | XLON | x8K9L3t9Ili |
07-Oct-2022 | 14:53:53 | GBp | 474 | 128.15 | XLON | x8K9L3t9Ilr |
07-Oct-2022 | 14:53:14 | GBp | 358 | 128.15 | BATE | x8K9L3t9I8q |
07-Oct-2022 | 14:53:14 | GBp | 297 | 128.15 | XLON | x8K9L3t9I8s |
07-Oct-2022 | 14:53:14 | GBp | 244 | 128.15 | XLON | x8K9L3t9I8u |
07-Oct-2022 | 14:53:06 | GBp | 444 | 128.15 | XLON | x8K9L3t9IG9 |
07-Oct-2022 | 14:53:06 | GBp | 131 | 128.15 | XLON | x8K9L3t9IGB |
07-Oct-2022 | 14:53:06 | GBp | 571 | 128.15 | XLON | x8K9L3t9IIZ |
07-Oct-2022 | 14:52:15 | GBp | 25 | 128.05 | XLON | x8K9L3t9Jxa |
07-Oct-2022 | 14:52:15 | GBp | 875 | 128.10 | XLON | x8K9L3t9Jxc |
07-Oct-2022 | 14:52:15 | GBp | 895 | 128.10 | XLON | x8K9L3t9JxX |
07-Oct-2022 | 14:52:11 | GBp | 21 | 128.05 | XLON | x8K9L3t9J6z |
07-Oct-2022 | 14:51:06 | GBp | 429 | 128.15 | XLON | x8K9L3t9GA8 |
07-Oct-2022 | 14:51:06 | GBp | 204 | 128.15 | XLON | x8K9L3t9GLe |
07-Oct-2022 | 14:51:06 | GBp | 289 | 128.15 | XLON | x8K9L3t9GLg |
07-Oct-2022 | 14:51:05 | GBp | 479 | 128.15 | XLON | x8K9L3t9GLJ |
07-Oct-2022 | 14:51:05 | GBp | 38 | 128.10 | XLON | x8K9L3t9GNa |
07-Oct-2022 | 14:51:05 | GBp | 358 | 128.15 | XLON | x8K9L3t9GNf |
07-Oct-2022 | 14:51:05 | GBp | 114 | 128.20 | XLON | x8K9L3t9GNq |
07-Oct-2022 | 14:51:05 | GBp | 500 | 128.20 | XLON | x8K9L3t9GNs |
07-Oct-2022 | 14:51:05 | GBp | 81 | 128.15 | XLON | x8K9L3t9GNW |
07-Oct-2022 | 14:51:05 | GBp | 188 | 128.10 | XLON | x8K9L3t9GNY |
07-Oct-2022 | 14:51:05 | GBp | 631 | 128.20 | XLON | x8K9L3t9GK6 |
07-Oct-2022 | 14:51:05 | GBp | 480 | 128.20 | XLON | x8K9L3t9GKC |
07-Oct-2022 | 14:51:05 | GBp | 2,983 | 128.20 | XLON | x8K9L3t9GKn |
07-Oct-2022 | 14:51:05 | GBp | 132 | 128.20 | XLON | x8K9L3t9GKp |
07-Oct-2022 | 14:51:05 | GBp | 547 | 128.20 | XLON | x8K9L3t9GKr |
07-Oct-2022 | 14:51:05 | GBp | 440 | 128.20 | XLON | x8K9L3t9GKt |
07-Oct-2022 | 14:51:05 | GBp | 309 | 128.15 | XLON | x8K9L3t9GKU |
07-Oct-2022 | 14:51:05 | GBp | 1,224 | 128.20 | XLON | x8K9L3t9GKv |
07-Oct-2022 | 14:51:04 | GBp | 225 | 128.25 | XLON | x8K9L3t9GGm |
07-Oct-2022 | 14:51:04 | GBp | 654 | 128.25 | XLON | x8K9L3t9GGo |
07-Oct-2022 | 14:51:03 | GBp | 72 | 128.20 | XLON | x8K9L3t9GJe |
07-Oct-2022 | 14:51:03 | GBp | 879 | 128.25 | XLON | x8K9L3t9GJg |
07-Oct-2022 | 14:50:32 | GBp | 1,083 | 128.30 | XLON | x8K9L3t9HgS |
07-Oct-2022 | 14:50:32 | GBp | 462 | 128.50 | XLON | x8K9L3t9Hre |
07-Oct-2022 | 14:50:32 | GBp | 923 | 128.45 | XLON | x8K9L3t9Hrg |
07-Oct-2022 | 14:50:32 | GBp | 647 | 128.50 | XLON | x8K9L3t9HrY |
07-Oct-2022 | 14:50:31 | GBp | 317 | 128.50 | XLON | x8K9L3t9Ht@ |
07-Oct-2022 | 14:50:31 | GBp | 153 | 128.35 | XLON | x8K9L3t9Ht5 |
07-Oct-2022 | 14:50:31 | GBp | 312 | 128.50 | XLON | x8K9L3t9Hti |
07-Oct-2022 | 14:50:31 | GBp | 132 | 128.50 | XLON | x8K9L3t9Htk |
07-Oct-2022 | 14:50:31 | GBp | 230 | 128.45 | XLON | x8K9L3t9Hto |
07-Oct-2022 | 14:50:31 | GBp | 200 | 128.35 | XLON | x8K9L3t9Htu |
07-Oct-2022 | 14:50:31 | GBp | 177 | 128.50 | XLON | x8K9L3t9Hty |
07-Oct-2022 | 14:50:31 | GBp | 500 | 128.50 | XLON | x8K9L3t9HrI |
07-Oct-2022 | 14:50:31 | GBp | 476 | 128.50 | XLON | x8K9L3t9HrR |
07-Oct-2022 | 14:50:31 | GBp | 396 | 128.50 | XLON | x8K9L3t9Hrt |
07-Oct-2022 | 14:50:31 | GBp | 239 | 128.50 | XLON | x8K9L3t9Hrv |
07-Oct-2022 | 14:50:31 | GBp | 315 | 128.50 | XLON | x8K9L3t9HrG |
07-Oct-2022 | 14:50:31 | GBp | 483 | 128.50 | XLON | x8K9L3t9Hq1 |
07-Oct-2022 | 14:50:31 | GBp | 246 | 128.50 | XLON | x8K9L3t9Hq8 |
07-Oct-2022 | 14:50:31 | GBp | 1,362 | 128.45 | XLON | x8K9L3t9HqA |
07-Oct-2022 | 14:50:31 | GBp | 478 | 128.50 | XLON | x8K9L3t9Hqe |
07-Oct-2022 | 14:50:31 | GBp | 485 | 128.50 | XLON | x8K9L3t9HqO |
07-Oct-2022 | 14:50:31 | GBp | 792 | 128.50 | XLON | x8K9L3t9Hr0 |
07-Oct-2022 | 14:50:30 | GBp | 484 | 128.50 | XLON | x8K9L3t9HtS |
07-Oct-2022 | 14:50:30 | GBp | 133 | 128.35 | XLON | x8K9L3t9HsD |
07-Oct-2022 | 14:50:30 | GBp | 90 | 128.35 | XLON | x8K9L3t9HsF |
07-Oct-2022 | 14:50:30 | GBp | 700 | 128.50 | XLON | x8K9L3t9Hsi |
07-Oct-2022 | 14:50:30 | GBp | 58 | 128.50 | XLON | x8K9L3t9Hsk |
07-Oct-2022 | 14:50:30 | GBp | 844 | 128.50 | XLON | x8K9L3t9HsM |
07-Oct-2022 | 14:50:30 | GBp | 477 | 128.50 | XLON | x8K9L3t9HsS |
07-Oct-2022 | 14:50:30 | GBp | 229 | 128.50 | XLON | x8K9L3t9Hss |
07-Oct-2022 | 14:50:30 | GBp | 262 | 128.50 | XLON | x8K9L3t9Hsu |
07-Oct-2022 | 14:50:30 | GBp | 29 | 128.35 | XLON | x8K9L3t9Hnn |
07-Oct-2022 | 14:50:30 | GBp | 865 | 128.40 | XLON | x8K9L3t9Hnp |
07-Oct-2022 | 14:50:26 | GBp | 472 | 128.45 | XLON | x8K9L3t9Ho8 |
07-Oct-2022 | 14:50:26 | GBp | 589 | 128.35 | XLON | x8K9L3t9HoI |
07-Oct-2022 | 14:50:25 | GBp | 488 | 128.50 | XLON | x8K9L3t9H$Q |
07-Oct-2022 | 14:50:25 | GBp | 417 | 128.45 | XLON | x8K9L3t9H$x |
07-Oct-2022 | 14:50:25 | GBp | 56 | 128.45 | XLON | x8K9L3t9H$z |
07-Oct-2022 | 14:50:25 | GBp | 479 | 128.50 | XLON | x8K9L3t9H@6 |
07-Oct-2022 | 14:50:25 | GBp | 479 | 128.50 | XLON | x8K9L3t9H@C |
07-Oct-2022 | 14:50:25 | GBp | 490 | 128.50 | XLON | x8K9L3t9H@c |
07-Oct-2022 | 14:50:25 | GBp | 483 | 128.50 | XLON | x8K9L3t9H@k |
07-Oct-2022 | 14:50:25 | GBp | 485 | 128.50 | XLON | x8K9L3t9H@L |
07-Oct-2022 | 14:50:25 | GBp | 37 | 128.50 | XLON | x8K9L3t9H@m |
07-Oct-2022 | 14:50:25 | GBp | 862 | 128.40 | XLON | x8K9L3t9H@T |
07-Oct-2022 | 14:50:25 | GBp | 104 | 128.40 | BATE | x8K9L3t9H@t |
07-Oct-2022 | 14:50:25 | GBp | 477 | 128.50 | XLON | x8K9L3t9H@u |
07-Oct-2022 | 14:50:25 | GBp | 476 | 128.50 | XLON | x8K9L3t9H@W |
07-Oct-2022 | 14:50:24 | GBp | 500 | 128.40 | BATE | x8K9L3t9Hvf |
07-Oct-2022 | 14:50:24 | GBp | 457 | 128.40 | BATE | x8K9L3t9Hvp |
07-Oct-2022 | 14:50:24 | GBp | 863 | 128.40 | XLON | x8K9L3t9Hvr |
07-Oct-2022 | 14:47:49 | GBp | 461 | 128.50 | XLON | x8K9L3t9VKJ |
07-Oct-2022 | 14:47:49 | GBp | 66 | 128.50 | XLON | x8K9L3t9VKL |
07-Oct-2022 | 14:47:38 | GBp | 49 | 128.50 | XLON | x8K9L3t9SlW |
07-Oct-2022 | 14:47:38 | GBp | 462 | 128.50 | XLON | x8K9L3t9SiU |
07-Oct-2022 | 14:47:29 | GBp | 40 | 128.50 | XLON | x8K9L3t9So5 |
07-Oct-2022 | 14:47:29 | GBp | 475 | 128.50 | XLON | x8K9L3t9SoI |
07-Oct-2022 | 14:47:28 | GBp | 20 | 128.45 | XLON | x8K9L3t9Sz4 |
07-Oct-2022 | 14:47:28 | GBp | 8 | 128.45 | XLON | x8K9L3t9SzR |
07-Oct-2022 | 14:47:27 | GBp | 722 | 128.45 | XLON | x8K9L3t9SyT |
07-Oct-2022 | 14:47:27 | GBp | 900 | 128.35 | XLON | x8K9L3t9S$h |
07-Oct-2022 | 14:47:27 | GBp | 2 | 128.35 | BATE | x8K9L3t9S$j |
07-Oct-2022 | 14:47:27 | GBp | 378 | 128.50 | XLON | x8K9L3t9S$k |
07-Oct-2022 | 14:47:27 | GBp | 553 | 128.45 | XLON | x8K9L3t9S$m |
07-Oct-2022 | 14:47:26 | GBp | 485 | 128.50 | XLON | x8K9L3t9S$Q |
07-Oct-2022 | 14:47:26 | GBp | 482 | 128.50 | XLON | x8K9L3t9S@$ |
07-Oct-2022 | 14:47:26 | GBp | 486 | 128.50 | XLON | x8K9L3t9S@5 |
07-Oct-2022 | 14:47:26 | GBp | 491 | 128.50 | XLON | x8K9L3t9S@H |
07-Oct-2022 | 14:47:26 | GBp | 490 | 128.50 | XLON | x8K9L3t9S@h |
07-Oct-2022 | 14:47:26 | GBp | 350 | 128.45 | BATE | x8K9L3t9S@P |
07-Oct-2022 | 14:47:25 | GBp | 658 | 128.50 | XLON | x8K9L3t9Suv |
07-Oct-2022 | 14:47:25 | GBp | 472 | 128.45 | XLON | x8K9L3t9Sv3 |
07-Oct-2022 | 14:47:25 | GBp | 264 | 128.45 | XLON | x8K9L3t9SvN |
07-Oct-2022 | 14:47:24 | GBp | 629 | 128.50 | XLON | x8K9L3t9SxB |
07-Oct-2022 | 14:47:24 | GBp | 774 | 128.50 | XLON | x8K9L3t9SxJ |
07-Oct-2022 | 14:47:24 | GBp | 27 | 128.50 | XLON | x8K9L3t9Sxl |
07-Oct-2022 | 14:47:24 | GBp | 621 | 128.50 | XLON | x8K9L3t9Sxn |
07-Oct-2022 | 14:47:24 | GBp | 797 | 128.40 | XLON | x8K9L3t9SxU |
07-Oct-2022 | 14:47:24 | GBp | 633 | 128.50 | XLON | x8K9L3t9Su2 |
07-Oct-2022 | 14:47:24 | GBp | 640 | 128.50 | XLON | x8K9L3t9SuI |
07-Oct-2022 | 14:47:24 | GBp | 633 | 128.50 | XLON | x8K9L3t9SuO |
07-Oct-2022 | 14:47:21 | GBp | 31 | 128.40 | XLON | x8K9L3t9S5A |
07-Oct-2022 | 14:47:03 | GBp | 1,058 | 128.40 | XLON | x8K9L3t9SBN |
07-Oct-2022 | 14:47:02 | GBp | 38 | 128.40 | XLON | x8K9L3t9SL6 |
07-Oct-2022 | 14:47:02 | GBp | 178 | 128.50 | XLON | x8K9L3t9SLF |
07-Oct-2022 | 14:47:02 | GBp | 194 | 128.50 | XLON | x8K9L3t9SLO |
07-Oct-2022 | 14:47:02 | GBp | 472 | 128.50 | XLON | x8K9L3t9SLQ |
07-Oct-2022 | 14:46:42 | GBp | 358 | 128.45 | BATE | x8K9L3t9SQv |
07-Oct-2022 | 14:46:39 | GBp | 164 | 128.50 | XLON | x8K9L3t9Tah |
07-Oct-2022 | 14:46:39 | GBp | 171 | 128.50 | XLON | x8K9L3t9Taj |
07-Oct-2022 | 14:46:39 | GBp | 57 | 128.50 | XLON | x8K9L3t9Tal |
07-Oct-2022 | 14:46:12 | GBp | 1,249 | 128.50 | XLON | x8K9L3t9TsD |
07-Oct-2022 | 14:46:12 | GBp | 485 | 128.45 | XLON | x8K9L3t9Tni |
07-Oct-2022 | 14:46:12 | GBp | 63 | 128.40 | XLON | x8K9L3t9Tnt |
07-Oct-2022 | 14:46:12 | GBp | 897 | 128.45 | XLON | x8K9L3t9Tnv |
07-Oct-2022 | 14:46:08 | GBp | 39 | 128.45 | XLON | x8K9L3t9ToD |
07-Oct-2022 | 14:46:05 | GBp | 39 | 128.45 | BATE | x8K9L3t9T$t |
07-Oct-2022 | 14:46:05 | GBp | 196 | 128.45 | BATE | x8K9L3t9T$v |
07-Oct-2022 | 14:46:05 | GBp | 823 | 128.45 | XLON | x8K9L3t9T$x |
07-Oct-2022 | 14:45:50 | GBp | 74 | 128.45 | XLON | x8K9L3t9T14 |
07-Oct-2022 | 14:45:40 | GBp | 358 | 128.50 | XLON | x8K9L3t9TER |
07-Oct-2022 | 14:45:39 | GBp | 915 | 128.50 | XLON | x8K9L3t9T8B |
07-Oct-2022 | 14:45:39 | GBp | 1,232 | 128.50 | XLON | x8K9L3t9T8z |
07-Oct-2022 | 14:45:37 | GBp | 486 | 128.45 | XLON | x8K9L3t9TNu |
07-Oct-2022 | 14:45:37 | GBp | 483 | 128.45 | XLON | x8K9L3t9TME |
07-Oct-2022 | 14:45:37 | GBp | 486 | 128.45 | XLON | x8K9L3t9TMn |
07-Oct-2022 | 14:45:37 | GBp | 494 | 128.45 | XLON | x8K9L3t9TN1 |
07-Oct-2022 | 14:45:37 | GBp | 479 | 128.45 | XLON | x8K9L3t9TNG |
07-Oct-2022 | 14:45:36 | GBp | 586 | 128.45 | XLON | x8K9L3t9TMR |
07-Oct-2022 | 14:45:36 | GBp | 396 | 128.50 | XLON | x8K9L3t9THW |
07-Oct-2022 | 14:45:35 | GBp | 88 | 128.50 | XLON | x8K9L3t9TGA |
07-Oct-2022 | 14:45:35 | GBp | 358 | 128.50 | XLON | x8K9L3t9TGC |
07-Oct-2022 | 14:45:35 | GBp | 263 | 128.50 | XLON | x8K9L3t9TGE |
07-Oct-2022 | 14:45:35 | GBp | 476 | 128.45 | XLON | x8K9L3t9TId |
07-Oct-2022 | 14:45:35 | GBp | 1,303 | 128.40 | XLON | x8K9L3t9TIg |
07-Oct-2022 | 14:45:35 | GBp | 394 | 128.45 | XLON | x8K9L3t9TIl |
07-Oct-2022 | 14:45:35 | GBp | 470 | 128.45 | XLON | x8K9L3t9TIn |
07-Oct-2022 | 14:45:35 | GBp | 475 | 128.45 | XLON | x8K9L3t9TIX |
07-Oct-2022 | 14:45:35 | GBp | 489 | 128.50 | XLON | x8K9L3t9TJ2 |
07-Oct-2022 | 14:45:35 | GBp | 486 | 128.50 | XLON | x8K9L3t9TJA |
07-Oct-2022 | 14:45:35 | GBp | 1,068 | 128.50 | XLON | x8K9L3t9TJp |
07-Oct-2022 | 14:45:35 | GBp | 491 | 128.45 | XLON | x8K9L3t9TJR |
07-Oct-2022 | 14:45:35 | GBp | 487 | 128.50 | XLON | x8K9L3t9TJv |
07-Oct-2022 | 14:45:34 | GBp | 489 | 128.45 | XLON | x8K9L3t9TIs |
07-Oct-2022 | 14:45:34 | GBp | 528 | 128.50 | XLON | x8K9L3t9TI1 |
07-Oct-2022 | 14:45:34 | GBp | 700 | 128.50 | XLON | x8K9L3t9TI3 |
07-Oct-2022 | 14:45:34 | GBp | 974 | 128.50 | XLON | x8K9L3t9TI5 |
07-Oct-2022 | 14:45:34 | GBp | 480 | 128.50 | XLON | x8K9L3t9TID |
07-Oct-2022 | 14:45:33 | GBp | 402 | 128.35 | XLON | x8K9L3t9TSq |
07-Oct-2022 | 14:45:33 | GBp | 475 | 128.50 | XLON | x8K9L3t9TTB |
07-Oct-2022 | 14:45:33 | GBp | 485 | 128.50 | XLON | x8K9L3t9TTM |
07-Oct-2022 | 14:45:27 | GBp | 31 | 128.35 | XLON | x8K9L3t9Qcb |
07-Oct-2022 | 14:45:27 | GBp | 706 | 128.40 | XLON | x8K9L3t9Qcd |
07-Oct-2022 | 14:45:22 | GBp | 810 | 128.40 | XLON | x8K9L3t9Qeb |
07-Oct-2022 | 14:45:22 | GBp | 419 | 128.40 | BATE | x8K9L3t9Qed |
07-Oct-2022 | 14:45:22 | GBp | 410 | 128.35 | XLON | x8K9L3t9QeX |
07-Oct-2022 | 14:45:22 | GBp | 158 | 128.35 | XLON | x8K9L3t9QeZ |
07-Oct-2022 | 14:45:22 | GBp | 524 | 128.40 | XLON | x8K9L3t9QfI |
07-Oct-2022 | 14:45:22 | GBp | 698 | 128.40 | XLON | x8K9L3t9QfK |
07-Oct-2022 | 14:45:22 | GBp | 66 | 128.40 | XLON | x8K9L3t9QfM |
07-Oct-2022 | 14:45:22 | GBp | 452 | 128.40 | XLON | x8K9L3t9Qfs |
07-Oct-2022 | 14:45:22 | GBp | 698 | 128.40 | XLON | x8K9L3t9Qfu |
07-Oct-2022 | 14:45:22 | GBp | 306 | 128.40 | XLON | x8K9L3t9Qfw |
07-Oct-2022 | 14:45:22 | GBp | 642 | 128.45 | XLON | x8K9L3t9QkN |
07-Oct-2022 | 14:45:22 | GBp | 394 | 128.45 | XLON | x8K9L3t9QkP |
07-Oct-2022 | 14:44:39 | GBp | 516 | 128.40 | XLON | x8K9L3t9QPA |
07-Oct-2022 | 14:44:39 | GBp | 458 | 128.45 | XLON | x8K9L3t9QPH |
07-Oct-2022 | 14:44:39 | GBp | 408 | 128.45 | XLON | x8K9L3t9QRi |
07-Oct-2022 | 14:44:37 | GBp | 653 | 128.45 | XLON | x8K9L3t9Rab |
07-Oct-2022 | 14:44:37 | GBp | 22 | 128.45 | XLON | x8K9L3t9RaZ |
07-Oct-2022 | 14:44:28 | GBp | 24 | 128.45 | XLON | x8K9L3t9Rk6 |
07-Oct-2022 | 14:44:28 | GBp | 808 | 128.50 | XLON | x8K9L3t9Rk8 |
07-Oct-2022 | 14:44:18 | GBp | 302 | 128.50 | BATE | x8K9L3t9Ryh |
07-Oct-2022 | 14:44:16 | GBp | 473 | 128.55 | XLON | x8K9L3t9Rvd |
07-Oct-2022 | 14:44:06 | GBp | 493 | 128.55 | XLON | x8K9L3t9RBD |
07-Oct-2022 | 14:44:06 | GBp | 485 | 128.55 | XLON | x8K9L3t9REb |
07-Oct-2022 | 14:44:06 | GBp | 487 | 128.55 | XLON | x8K9L3t9R8I |
07-Oct-2022 | 14:44:06 | GBp | 476 | 128.55 | XLON | x8K9L3t9R8j |
07-Oct-2022 | 14:44:06 | GBp | 493 | 128.55 | XLON | x8K9L3t9R9Q |
07-Oct-2022 | 14:44:05 | GBp | 493 | 128.55 | XLON | x8K9L3t9RKr |
07-Oct-2022 | 14:44:05 | GBp | 483 | 128.55 | XLON | x8K9L3t9RL2 |
07-Oct-2022 | 14:44:05 | GBp | 272 | 128.55 | XLON | x8K9L3t9RM9 |
07-Oct-2022 | 14:44:05 | GBp | 486 | 128.55 | XLON | x8K9L3t9RMK |
07-Oct-2022 | 14:44:05 | GBp | 240 | 128.55 | XLON | x8K9L3t9RMq |
07-Oct-2022 | 14:44:05 | GBp | 351 | 128.55 | XLON | x8K9L3t9RHY |
07-Oct-2022 | 14:44:04 | GBp | 381 | 128.55 | XLON | x8K9L3t9RGW |
07-Oct-2022 | 14:44:04 | GBp | 381 | 128.55 | XLON | x8K9L3t9RH9 |
07-Oct-2022 | 14:44:03 | GBp | 21 | 128.55 | XLON | x8K9L3t9RGa |
07-Oct-2022 | 14:44:03 | GBp | 290 | 128.55 | XLON | x8K9L3t9RGc |
07-Oct-2022 | 14:44:00 | GBp | 733 | 128.60 | XLON | x8K9L3t9RPn |
07-Oct-2022 | 14:43:35 | GBp | 47 | 128.60 | XLON | x8K9L3t9Onf |
07-Oct-2022 | 14:43:35 | GBp | 564 | 128.65 | XLON | x8K9L3t9OnM |
07-Oct-2022 | 14:43:34 | GBp | 219 | 128.70 | BATE | x8K9L3t9Om9 |
07-Oct-2022 | 14:43:34 | GBp | 249 | 128.70 | BATE | x8K9L3t9OmB |
07-Oct-2022 | 14:43:34 | GBp | 808 | 128.70 | XLON | x8K9L3t9OmD |
07-Oct-2022 | 14:42:44 | GBp | 358 | 128.70 | BATE | x8K9L3t9Pc6 |
07-Oct-2022 | 14:42:43 | GBp | 131 | 128.70 | XLON | x8K9L3t9PXo |
07-Oct-2022 | 14:42:43 | GBp | 315 | 128.70 | BATE | x8K9L3t9PXq |
07-Oct-2022 | 14:42:43 | GBp | 433 | 128.70 | XLON | x8K9L3t9PXs |
07-Oct-2022 | 14:42:40 | GBp | 64 | 128.70 | XLON | x8K9L3t9PYe |
07-Oct-2022 | 14:42:40 | GBp | 310 | 128.75 | XLON | x8K9L3t9PYg |
07-Oct-2022 | 14:42:40 | GBp | 358 | 128.75 | BATE | x8K9L3t9PYi |
07-Oct-2022 | 14:42:40 | GBp | 500 | 128.75 | XLON | x8K9L3t9PYk |
07-Oct-2022 | 14:42:40 | GBp | 358 | 128.75 | BATE | x8K9L3t9PYZ |
07-Oct-2022 | 14:42:40 | GBp | 375 | 128.75 | XLON | x8K9L3t9PZR |
07-Oct-2022 | 14:42:10 | GBp | 72 | 128.75 | BATE | x8K9L3t9PEx |
07-Oct-2022 | 14:42:10 | GBp | 100 | 128.75 | XLON | x8K9L3t9PEz |
07-Oct-2022 | 14:41:34 | GBp | 46 | 128.75 | BATE | x8K9L3t96gH |
07-Oct-2022 | 14:41:26 | GBp | 115 | 128.75 | XLON | x8K9L3t96mA |
07-Oct-2022 | 14:41:26 | GBp | 479 | 128.85 | XLON | x8K9L3t96mU |
07-Oct-2022 | 14:41:26 | GBp | 476 | 128.85 | XLON | x8K9L3t96p@ |
07-Oct-2022 | 14:41:26 | GBp | 474 | 128.85 | XLON | x8K9L3t96pd |
07-Oct-2022 | 14:41:26 | GBp | 482 | 128.85 | XLON | x8K9L3t96pj |
07-Oct-2022 | 14:41:26 | GBp | 486 | 128.85 | XLON | x8K9L3t96pu |
07-Oct-2022 | 14:41:25 | GBp | 524 | 128.85 | XLON | x8K9L3t96pM |
07-Oct-2022 | 14:41:25 | GBp | 698 | 128.85 | XLON | x8K9L3t96pO |
07-Oct-2022 | 14:41:25 | GBp | 349 | 128.85 | XLON | x8K9L3t96pQ |
07-Oct-2022 | 14:41:25 | GBp | 358 | 128.80 | BATE | x8K9L3t96oc |
07-Oct-2022 | 14:41:25 | GBp | 760 | 128.80 | XLON | x8K9L3t96oe |
07-Oct-2022 | 14:41:25 | GBp | 47 | 128.80 | XLON | x8K9L3t96og |
07-Oct-2022 | 14:40:28 | GBp | 358 | 128.85 | BATE | x8K9L3t97jn |
07-Oct-2022 | 14:40:02 | GBp | 61 | 128.75 | XLON | x8K9L3t973k |
07-Oct-2022 | 14:39:29 | GBp | 277 | 128.70 | XLON | x8K9L3t94iB |
07-Oct-2022 | 14:39:29 | GBp | 271 | 128.70 | XLON | x8K9L3t94is |
07-Oct-2022 | 14:39:26 | GBp | 31 | 128.70 | XLON | x8K9L3t94fB |
07-Oct-2022 | 14:39:26 | GBp | 545 | 128.70 | XLON | x8K9L3t94fD |
07-Oct-2022 | 14:37:12 | GBp | 358 | 128.65 | XLON | x8K9L3t92kr |
07-Oct-2022 | 14:37:12 | GBp | 499 | 128.65 | XLON | x8K9L3t92kx |
07-Oct-2022 | 14:37:12 | GBp | 365 | 128.65 | XLON | x8K9L3t92lQ |
07-Oct-2022 | 14:37:11 | GBp | 70 | 128.65 | XLON | x8K9L3t92fw |
07-Oct-2022 | 14:37:10 | GBp | 816 | 128.70 | XLON | x8K9L3t92ea |
07-Oct-2022 | 14:37:10 | GBp | 75 | 128.65 | BATE | x8K9L3t92el |
07-Oct-2022 | 14:37:10 | GBp | 22 | 128.65 | BATE | x8K9L3t92en |
07-Oct-2022 | 14:37:10 | GBp | 239 | 128.65 | BATE | x8K9L3t92ep |
07-Oct-2022 | 14:37:10 | GBp | 566 | 128.65 | XLON | x8K9L3t92er |
07-Oct-2022 | 14:37:10 | GBp | 39 | 128.70 | BATE | x8K9L3t92et |
07-Oct-2022 | 14:37:10 | GBp | 441 | 128.70 | BATE | x8K9L3t92ev |
07-Oct-2022 | 14:37:10 | GBp | 788 | 128.70 | XLON | x8K9L3t92ex |
07-Oct-2022 | 14:37:10 | GBp | 420 | 128.70 | XLON | x8K9L3t92fU |
07-Oct-2022 | 14:35:28 | GBp | 74 | 128.70 | XLON | x8K9L3t93Vl |
07-Oct-2022 | 14:35:28 | GBp | 530 | 128.70 | XLON | x8K9L3t93Vn |
07-Oct-2022 | 14:35:22 | GBp | 67 | 128.70 | XLON | x8K9L3t93Qe |
07-Oct-2022 | 14:35:21 | GBp | 359 | 128.75 | XLON | x8K9L3t93QU |
07-Oct-2022 | 14:35:21 | GBp | 378 | 128.70 | XLON | x8K9L3t90be |
07-Oct-2022 | 14:35:21 | GBp | 637 | 128.75 | BATE | x8K9L3t90bg |
07-Oct-2022 | 14:35:21 | GBp | 827 | 128.75 | XLON | x8K9L3t90bi |
07-Oct-2022 | 14:34:34 | GBp | 37 | 128.70 | XLON | x8K9L3t90BV |
07-Oct-2022 | 14:34:33 | GBp | 304 | 128.75 | XLON | x8K9L3t90LX |
07-Oct-2022 | 14:34:33 | GBp | 417 | 128.75 | BATE | x8K9L3t90AT |
07-Oct-2022 | 14:34:33 | GBp | 524 | 128.75 | XLON | x8K9L3t90AV |
07-Oct-2022 | 14:34:27 | GBp | 608 | 128.80 | BATE | x8K9L3t90MD |
07-Oct-2022 | 14:34:26 | GBp | 168 | 128.75 | XLON | x8K9L3t90MI |
07-Oct-2022 | 14:34:26 | GBp | 22 | 128.75 | XLON | x8K9L3t90MK |
07-Oct-2022 | 14:34:26 | GBp | 832 | 128.80 | XLON | x8K9L3t90MO |
07-Oct-2022 | 14:32:26 | GBp | 588 | 128.65 | XLON | x8K9L3t9EIE |
07-Oct-2022 | 14:32:26 | GBp | 34 | 128.60 | XLON | x8K9L3t9EJE |
07-Oct-2022 | 14:32:24 | GBp | 180 | 128.70 | BATE | x8K9L3t9EUa |
07-Oct-2022 | 14:32:24 | GBp | 320 | 128.70 | XLON | x8K9L3t9EUc |
07-Oct-2022 | 14:32:24 | GBp | 518 | 128.70 | XLON | x8K9L3t9EUe |
07-Oct-2022 | 14:32:24 | GBp | 55 | 128.70 | BATE | x8K9L3t9EUY |
07-Oct-2022 | 14:32:24 | GBp | 837 | 128.70 | XLON | x8K9L3t9EVQ |
07-Oct-2022 | 14:32:19 | GBp | 434 | 128.70 | BATE | x8K9L3t9FWe |
07-Oct-2022 | 14:32:19 | GBp | 220 | 128.70 | XLON | x8K9L3t9FWg |
07-Oct-2022 | 14:32:19 | GBp | 61 | 128.70 | XLON | x8K9L3t9FWU |
07-Oct-2022 | 14:32:18 | GBp | 384 | 128.75 | XLON | x8K9L3t9FY9 |
07-Oct-2022 | 14:32:18 | GBp | 422 | 128.75 | BATE | x8K9L3t9FYO |
07-Oct-2022 | 14:32:18 | GBp | 849 | 128.75 | XLON | x8K9L3t9Fjb |
07-Oct-2022 | 14:32:18 | GBp | 150 | 128.70 | XLON | x8K9L3t9FjX |
07-Oct-2022 | 14:32:18 | GBp | 358 | 128.75 | BATE | x8K9L3t9FjZ |
07-Oct-2022 | 14:30:52 | GBp | 500 | 128.80 | XLON | x8K9L3t9Cpb |
07-Oct-2022 | 14:30:52 | GBp | 351 | 128.80 | XLON | x8K9L3t9Cpd |
07-Oct-2022 | 14:30:52 | GBp | 159 | 128.80 | BATE | x8K9L3t9CpX |
07-Oct-2022 | 14:30:52 | GBp | 311 | 128.80 | BATE | x8K9L3t9CpZ |
07-Oct-2022 | 14:30:08 | GBp | 228 | 128.70 | XLON | x8K9L3t9Dtd |
07-Oct-2022 | 14:30:07 | GBp | 592 | 128.75 | XLON | x8K9L3t9DnI |
07-Oct-2022 | 14:30:07 | GBp | 845 | 128.80 | XLON | x8K9L3t9DnK |
07-Oct-2022 | 14:30:07 | GBp | 1,443 | 128.70 | XLON | x8K9L3t9Dnk |
07-Oct-2022 | 14:30:07 | GBp | 358 | 128.80 | BATE | x8K9L3t9DnM |
07-Oct-2022 | 14:30:07 | GBp | 474 | 128.80 | BATE | x8K9L3t9Dnm |
07-Oct-2022 | 14:30:07 | GBp | 100 | 128.80 | BATE | x8K9L3t9Dno |
07-Oct-2022 | 14:25:29 | GBp | 62 | 128.60 | XLON | x8K9L3t99b3 |
07-Oct-2022 | 14:25:29 | GBp | 2,021 | 128.60 | XLON | x8K9L3t99b5 |
07-Oct-2022 | 14:25:29 | GBp | 263 | 128.60 | XLON | x8K9L3t99b7 |
07-Oct-2022 | 14:25:25 | GBp | 538 | 128.60 | XLON | x8K9L3t99Xl |
07-Oct-2022 | 14:25:24 | GBp | 48 | 128.60 | XLON | x8K9L3t99Wd |
07-Oct-2022 | 14:25:24 | GBp | 39 | 128.65 | XLON | x8K9L3t99Wf |
07-Oct-2022 | 14:25:24 | GBp | 451 | 128.65 | XLON | x8K9L3t99Wh |
07-Oct-2022 | 14:25:24 | GBp | 10 | 128.65 | XLON | x8K9L3t99Wj |
07-Oct-2022 | 14:25:24 | GBp | 335 | 128.65 | XLON | x8K9L3t99Wl |
07-Oct-2022 | 14:25:24 | GBp | 320 | 128.65 | BATE | x8K9L3t99Wn |
07-Oct-2022 | 14:25:16 | GBp | 25 | 128.65 | XLON | x8K9L3t99hD |
07-Oct-2022 | 14:25:16 | GBp | 397 | 128.70 | BATE | x8K9L3t99hF |
07-Oct-2022 | 14:25:16 | GBp | 337 | 128.70 | XLON | x8K9L3t99hH |
07-Oct-2022 | 14:25:16 | GBp | 500 | 128.70 | XLON | x8K9L3t99hJ |
07-Oct-2022 | 14:24:18 | GBp | 603 | 128.70 | XLON | x8K9L3t99V9 |
07-Oct-2022 | 14:24:05 | GBp | 24 | 128.70 | XLON | x8K9L3tAsdF |
07-Oct-2022 | 14:23:53 | GBp | 111 | 128.70 | XLON | x8K9L3tAsfe |
07-Oct-2022 | 14:23:50 | GBp | 380 | 128.70 | XLON | x8K9L3tAshk |
07-Oct-2022 | 14:23:50 | GBp | 505 | 128.70 | XLON | x8K9L3tAseU |
07-Oct-2022 | 14:22:27 | GBp | 579 | 128.65 | XLON | x8K9L3tAtkY |
07-Oct-2022 | 14:22:27 | GBp | 481 | 128.65 | XLON | x8K9L3tAtlE |
07-Oct-2022 | 14:22:26 | GBp | 328 | 128.70 | XLON | x8K9L3tAtf5 |
07-Oct-2022 | 14:22:26 | GBp | 37 | 128.70 | BATE | x8K9L3tAtf7 |
07-Oct-2022 | 14:22:26 | GBp | 29 | 128.70 | BATE | x8K9L3tAtf9 |
07-Oct-2022 | 14:22:26 | GBp | 500 | 128.70 | XLON | x8K9L3tAtfB |
07-Oct-2022 | 14:22:25 | GBp | 825 | 128.75 | XLON | x8K9L3tAte@ |
07-Oct-2022 | 14:22:25 | GBp | 553 | 128.75 | BATE | x8K9L3tAte0 |
07-Oct-2022 | 14:22:25 | GBp | 30 | 128.70 | XLON | x8K9L3tAtey |
07-Oct-2022 | 14:20:35 | GBp | 819 | 128.85 | XLON | x8K9L3tAqqe |
07-Oct-2022 | 14:20:35 | GBp | 1,846 | 128.85 | XLON | x8K9L3tAqr@ |
07-Oct-2022 | 14:20:35 | GBp | 246 | 128.85 | XLON | x8K9L3tAqr0 |
07-Oct-2022 | 14:20:35 | GBp | 548 | 128.85 | XLON | x8K9L3tAqr2 |
07-Oct-2022 | 14:20:35 | GBp | 471 | 128.80 | XLON | x8K9L3tAqr9 |
07-Oct-2022 | 14:20:35 | GBp | 207 | 128.85 | XLON | x8K9L3tAqrD |
07-Oct-2022 | 14:20:35 | GBp | 567 | 128.85 | XLON | x8K9L3tAqrF |
07-Oct-2022 | 14:20:35 | GBp | 61 | 128.80 | XLON | x8K9L3tAqrK |
07-Oct-2022 | 14:20:35 | GBp | 40 | 128.80 | XLON | x8K9L3tAqrO |
07-Oct-2022 | 14:20:30 | GBp | 1,030 | 128.85 | XLON | x8K9L3tAqm2 |
07-Oct-2022 | 14:20:30 | GBp | 2,251 | 128.90 | XLON | x8K9L3tAqm7 |
07-Oct-2022 | 14:20:03 | GBp | 732 | 129.00 | XLON | x8K9L3tAqE2 |
07-Oct-2022 | 14:20:03 | GBp | 722 | 129.00 | XLON | x8K9L3tAqEa |
07-Oct-2022 | 14:20:03 | GBp | 500 | 129.00 | XLON | x8K9L3tAqEB |
07-Oct-2022 | 14:20:03 | GBp | 709 | 129.00 | XLON | x8K9L3tAqEJ |
07-Oct-2022 | 14:20:03 | GBp | 730 | 129.00 | XLON | x8K9L3tAqEm |
07-Oct-2022 | 14:20:03 | GBp | 478 | 129.00 | XLON | x8K9L3tAqES |
07-Oct-2022 | 14:20:03 | GBp | 392 | 128.95 | BATE | x8K9L3tAqEt |
07-Oct-2022 | 14:20:03 | GBp | 566 | 128.95 | XLON | x8K9L3tAqEv |
07-Oct-2022 | 14:20:03 | GBp | 714 | 129.00 | XLON | x8K9L3tAq9b |
07-Oct-2022 | 14:20:03 | GBp | 719 | 129.00 | XLON | x8K9L3tAq9n |
07-Oct-2022 | 14:20:02 | GBp | 521 | 129.00 | XLON | x8K9L3tAq9U |
07-Oct-2022 | 14:20:02 | GBp | 387 | 129.00 | BATE | x8K9L3tAqBf |
07-Oct-2022 | 14:20:02 | GBp | 810 | 129.00 | XLON | x8K9L3tAqBh |
07-Oct-2022 | 14:20:02 | GBp | 724 | 129.00 | XLON | x8K9L3tAq82 |
07-Oct-2022 | 14:20:02 | GBp | 728 | 129.00 | XLON | x8K9L3tAq8H |
07-Oct-2022 | 14:20:02 | GBp | 705 | 129.00 | XLON | x8K9L3tAq8j |
07-Oct-2022 | 14:20:02 | GBp | 810 | 129.00 | XLON | x8K9L3tAq8T |
07-Oct-2022 | 14:20:02 | GBp | 208 | 129.00 | XLON | x8K9L3tAq8W |
07-Oct-2022 | 14:20:02 | GBp | 728 | 129.00 | XLON | x8K9L3tAq8z |
07-Oct-2022 | 14:20:02 | GBp | 720 | 129.00 | XLON | x8K9L3tAq9A |
07-Oct-2022 | 14:19:37 | GBp | 485 | 129.05 | BATE | x8K9L3tArcK |
07-Oct-2022 | 14:19:26 | GBp | 28 | 129.00 | XLON | x8K9L3tArej |
07-Oct-2022 | 14:17:01 | GBp | 1,055 | 128.90 | BATE | x8K9L3tAphE |
07-Oct-2022 | 14:14:05 | GBp | 38 | 128.60 | BATE | x8K9L3tAnCq |
07-Oct-2022 | 14:10:35 | GBp | 289 | 128.40 | BATE | x8K9L3tAyzh |
07-Oct-2022 | 14:10:35 | GBp | 785 | 128.40 | XLON | x8K9L3tAyzj |
07-Oct-2022 | 14:10:17 | GBp | 24 | 128.40 | XLON | x8K9L3tAy0n |
07-Oct-2022 | 14:10:17 | GBp | 761 | 128.45 | XLON | x8K9L3tAy0p |
07-Oct-2022 | 14:09:38 | GBp | 25 | 128.40 | XLON | x8K9L3tAzYZ |
07-Oct-2022 | 14:09:30 | GBp | 20 | 128.40 | XLON | x8K9L3tAzhV |
07-Oct-2022 | 14:09:15 | GBp | 630 | 128.40 | XLON | x8K9L3tAzy4 |
07-Oct-2022 | 14:09:15 | GBp | 285 | 128.45 | BATE | x8K9L3tAzy8 |
07-Oct-2022 | 14:09:14 | GBp | 778 | 128.45 | XLON | x8K9L3tAz$@ |
07-Oct-2022 | 14:09:14 | GBp | 32 | 128.40 | XLON | x8K9L3tAz$y |
07-Oct-2022 | 14:09:00 | GBp | 696 | 128.45 | XLON | x8K9L3tAz7A |
07-Oct-2022 | 14:08:23 | GBp | 31 | 128.45 | XLON | x8K9L3tAzPp |
07-Oct-2022 | 14:08:23 | GBp | 821 | 128.50 | XLON | x8K9L3tAzPr |
07-Oct-2022 | 14:07:18 | GBp | 788 | 128.50 | XLON | x8K9L3tAwU0 |
07-Oct-2022 | 14:07:18 | GBp | 460 | 128.55 | BATE | x8K9L3tAwUC |
07-Oct-2022 | 14:07:18 | GBp | 27 | 128.50 | XLON | x8K9L3tAwUE |
07-Oct-2022 | 14:05:34 | GBp | 34 | 128.50 | XLON | x8K9L3tAuxW |
07-Oct-2022 | 14:05:34 | GBp | 766 | 128.55 | XLON | x8K9L3tAuxY |
07-Oct-2022 | 14:05:03 | GBp | 766 | 128.55 | XLON | x8K9L3tAuSb |
07-Oct-2022 | 14:05:00 | GBp | 70 | 128.55 | XLON | x8K9L3tAuUU |
07-Oct-2022 | 14:05:00 | GBp | 595 | 128.60 | BATE | x8K9L3tAuPW |
07-Oct-2022 | 14:05:00 | GBp | 766 | 128.60 | XLON | x8K9L3tAuPY |
07-Oct-2022 | 14:02:30 | GBp | 730 | 128.70 | XLON | x8K9L3tAdaA |
07-Oct-2022 | 14:02:30 | GBp | 726 | 128.70 | XLON | x8K9L3tAdaK |
07-Oct-2022 | 14:02:30 | GBp | 721 | 128.70 | XLON | x8K9L3tAdcb |
07-Oct-2022 | 14:02:30 | GBp | 1,007 | 128.70 | XLON | x8K9L3tAdck |
07-Oct-2022 | 14:02:30 | GBp | 713 | 128.70 | XLON | x8K9L3tAdcZ |
07-Oct-2022 | 14:02:30 | GBp | 402 | 128.70 | XLON | x8K9L3tAdd2 |
07-Oct-2022 | 14:02:30 | GBp | 477 | 128.70 | XLON | x8K9L3tAdd4 |
07-Oct-2022 | 14:02:30 | GBp | 1,770 | 128.70 | XLON | x8K9L3tAddA |
07-Oct-2022 | 14:02:30 | GBp | 465 | 128.70 | XLON | x8K9L3tAddf |
07-Oct-2022 | 14:02:30 | GBp | 698 | 128.70 | XLON | x8K9L3tAddh |
07-Oct-2022 | 14:02:30 | GBp | 714 | 128.70 | XLON | x8K9L3tAddj |
07-Oct-2022 | 14:02:30 | GBp | 746 | 128.70 | XLON | x8K9L3tAddq |
07-Oct-2022 | 14:02:30 | GBp | 2,799 | 128.70 | XLON | x8K9L3tAddR |
07-Oct-2022 | 14:02:30 | GBp | 132 | 128.70 | XLON | x8K9L3tAdds |
07-Oct-2022 | 14:02:30 | GBp | 702 | 128.70 | XLON | x8K9L3tAddT |
07-Oct-2022 | 14:02:30 | GBp | 741 | 128.70 | XLON | x8K9L3tAddy |
07-Oct-2022 | 14:02:30 | GBp | 698 | 128.70 | XLON | x8K9L3tAdcm |
07-Oct-2022 | 14:02:30 | GBp | 665 | 128.70 | XLON | x8K9L3tAdco |
07-Oct-2022 | 14:02:29 | GBp | 832 | 128.70 | XLON | x8K9L3tAdcR |
07-Oct-2022 | 14:02:29 | GBp | 171 | 128.70 | XLON | x8K9L3tAdcT |
07-Oct-2022 | 14:02:29 | GBp | 191 | 128.70 | XLON | x8K9L3tAdcV |
07-Oct-2022 | 14:02:29 | GBp | 500 | 128.70 | XLON | x8K9L3tAdWb |
07-Oct-2022 | 14:02:29 | GBp | 463 | 128.70 | BATE | x8K9L3tAdWX |
07-Oct-2022 | 14:02:29 | GBp | 281 | 128.70 | XLON | x8K9L3tAdWZ |
07-Oct-2022 | 14:02:29 | GBp | 477 | 128.70 | XLON | x8K9L3tAdXd |
07-Oct-2022 | 14:02:29 | GBp | 2,729 | 128.70 | XLON | x8K9L3tAdXJ |
07-Oct-2022 | 14:02:29 | GBp | 527 | 128.70 | XLON | x8K9L3tAdXk |
07-Oct-2022 | 14:02:29 | GBp | 698 | 128.70 | XLON | x8K9L3tAdXL |
07-Oct-2022 | 14:02:29 | GBp | 500 | 128.70 | XLON | x8K9L3tAdXm |
07-Oct-2022 | 14:02:29 | GBp | 648 | 128.70 | XLON | x8K9L3tAdXN |
07-Oct-2022 | 14:02:29 | GBp | 695 | 128.70 | XLON | x8K9L3tAdXo |
07-Oct-2022 | 14:02:29 | GBp | 492 | 128.65 | XLON | x8K9L3tAdXS |
07-Oct-2022 | 14:02:29 | GBp | 1,610 | 128.70 | XLON | x8K9L3tAdXu |
07-Oct-2022 | 14:02:29 | GBp | 637 | 128.70 | XLON | x8K9L3tAdXw |
07-Oct-2022 | 14:02:29 | GBp | 711 | 128.70 | XLON | x8K9L3tAdcL |
07-Oct-2022 | 14:02:29 | GBp | 138 | 128.70 | XLON | x8K9L3tAdcJ |
07-Oct-2022 | 14:02:29 | GBp | 460 | 128.70 | XLON | x8K9L3tAdc$ |
07-Oct-2022 | 14:02:29 | GBp | 434 | 128.70 | XLON | x8K9L3tAdc1 |
07-Oct-2022 | 14:02:29 | GBp | 681 | 128.70 | XLON | x8K9L3tAdc3 |
07-Oct-2022 | 14:02:29 | GBp | 1,377 | 128.70 | XLON | x8K9L3tAdc9 |
07-Oct-2022 | 14:02:18 | GBp | 473 | 128.70 | XLON | x8K9L3tAdq6 |
07-Oct-2022 | 14:02:18 | GBp | 305 | 128.70 | XLON | x8K9L3tAdq8 |
07-Oct-2022 | 14:02:16 | GBp | 779 | 128.70 | XLON | x8K9L3tAdnn |
07-Oct-2022 | 14:02:16 | GBp | 447 | 128.70 | BATE | x8K9L3tAdnp |
07-Oct-2022 | 14:01:29 | GBp | 239 | 128.70 | XLON | x8K9L3tAdRF |
07-Oct-2022 | 14:01:19 | GBp | 253 | 128.70 | XLON | x8K9L3tAaZA |
07-Oct-2022 | 14:01:19 | GBp | 747 | 128.70 | XLON | x8K9L3tAaZJ |
07-Oct-2022 | 14:00:02 | GBp | 71 | 128.70 | BATE | x8K9L3tAbgj |
07-Oct-2022 | 14:00:02 | GBp | 499 | 128.70 | XLON | x8K9L3tAbgl |
07-Oct-2022 | 14:00:02 | GBp | 220 | 128.70 | XLON | x8K9L3tAbgn |
07-Oct-2022 | 13:59:59 | GBp | 27 | 128.70 | XLON | x8K9L3tAbp9 |
07-Oct-2022 | 13:59:58 | GBp | 371 | 128.75 | BATE | x8K9L3tAbo2 |
07-Oct-2022 | 13:59:58 | GBp | 239 | 128.70 | XLON | x8K9L3tAbom |
07-Oct-2022 | 13:59:58 | GBp | 481 | 128.75 | XLON | x8K9L3tAbow |
07-Oct-2022 | 13:59:56 | GBp | 743 | 128.75 | XLON | x8K9L3tAby4 |
07-Oct-2022 | 13:59:56 | GBp | 102 | 128.75 | BATE | x8K9L3tAby6 |
07-Oct-2022 | 13:59:55 | GBp | 100 | 128.80 | BATE | x8K9L3tAb$$ |
07-Oct-2022 | 13:59:55 | GBp | 28 | 128.80 | BATE | x8K9L3tAb$1 |
07-Oct-2022 | 13:59:55 | GBp | 32 | 128.70 | XLON | x8K9L3tAb$s |
07-Oct-2022 | 13:59:55 | GBp | 227 | 128.80 | BATE | x8K9L3tAb$z |
07-Oct-2022 | 13:58:31 | GBp | 277 | 128.55 | XLON | x8K9L3tAY0O |
07-Oct-2022 | 13:58:31 | GBp | 7 | 128.55 | XLON | x8K9L3tAY0Q |
07-Oct-2022 | 13:56:46 | GBp | 1,244 | 128.50 | XLON | x8K9L3tAWcq |
07-Oct-2022 | 13:56:46 | GBp | 4,788 | 128.55 | XLON | x8K9L3tAWXa |
07-Oct-2022 | 13:56:46 | GBp | 75 | 128.50 | XLON | x8K9L3tAWXY |
07-Oct-2022 | 13:56:36 | GBp | 506 | 128.45 | XLON | x8K9L3tAWek |
07-Oct-2022 | 13:56:36 | GBp | 727 | 128.50 | XLON | x8K9L3tAWem |
07-Oct-2022 | 13:56:02 | GBp | 35 | 128.50 | XLON | x8K9L3tAW8g |
07-Oct-2022 | 13:55:10 | GBp | 358 | 128.50 | BATE | x8K9L3tAXzb |
07-Oct-2022 | 13:55:10 | GBp | 62 | 128.50 | XLON | x8K9L3tAXzd |
07-Oct-2022 | 13:55:10 | GBp | 441 | 128.50 | XLON | x8K9L3tAXzn |
07-Oct-2022 | 13:55:10 | GBp | 719 | 128.55 | XLON | x8K9L3tAXzp |
07-Oct-2022 | 13:55:05 | GBp | 482 | 128.65 | XLON | x8K9L3tAX$U |
07-Oct-2022 | 13:54:19 | GBp | 482 | 128.65 | XLON | x8K9L3tAkX8 |
07-Oct-2022 | 13:52:47 | GBp | 6 | 128.65 | XLON | x8K9L3tAlrc |
07-Oct-2022 | 13:52:47 | GBp | 79 | 128.65 | XLON | x8K9L3tAlre |
07-Oct-2022 | 13:52:47 | GBp | 171 | 128.65 | XLON | x8K9L3tAlrg |
07-Oct-2022 | 13:52:47 | GBp | 171 | 128.65 | XLON | x8K9L3tAlri |
07-Oct-2022 | 13:51:49 | GBp | 20 | 128.45 | XLON | x8K9L3tAief |
07-Oct-2022 | 13:51:49 | GBp | 707 | 128.50 | XLON | x8K9L3tAieg |
07-Oct-2022 | 13:51:21 | GBp | 152 | 128.50 | XLON | x8K9L3tAiCZ |
07-Oct-2022 | 13:51:20 | GBp | 334 | 128.55 | BATE | x8K9L3tAiFT |
07-Oct-2022 | 13:51:20 | GBp | 557 | 128.55 | XLON | x8K9L3tAiFV |
07-Oct-2022 | 13:51:20 | GBp | 327 | 128.60 | XLON | x8K9L3tAiFE |
07-Oct-2022 | 13:51:20 | GBp | 2,325 | 128.60 | XLON | x8K9L3tAiFG |
07-Oct-2022 | 13:51:20 | GBp | 700 | 128.60 | XLON | x8K9L3tAiFI |
07-Oct-2022 | 13:51:20 | GBp | 2,006 | 128.60 | XLON | x8K9L3tAiFK |
07-Oct-2022 | 13:51:20 | GBp | 21 | 128.60 | XLON | x8K9L3tAiFM |
07-Oct-2022 | 13:51:20 | GBp | 25 | 128.55 | XLON | x8K9L3tAiEX |
07-Oct-2022 | 13:51:20 | GBp | 168 | 128.55 | XLON | x8K9L3tAiEZ |
07-Oct-2022 | 13:49:45 | GBp | 332 | 128.60 | XLON | x8K9L3tAgZF |
07-Oct-2022 | 13:49:38 | GBp | 105 | 128.60 | XLON | x8K9L3tAgrM |
07-Oct-2022 | 13:49:37 | GBp | 32 | 128.60 | XLON | x8K9L3tAgqj |
07-Oct-2022 | 13:49:37 | GBp | 728 | 128.65 | XLON | x8K9L3tAgql |
07-Oct-2022 | 13:49:36 | GBp | 353 | 128.65 | XLON | x8K9L3tAgsX |
07-Oct-2022 | 13:49:15 | GBp | 101 | 128.65 | XLON | x8K9L3tAg0Q |
07-Oct-2022 | 13:49:11 | GBp | 179 | 128.65 | XLON | x8K9L3tAgCs |
07-Oct-2022 | 13:49:10 | GBp | 113 | 128.65 | XLON | x8K9L3tAgFv |
07-Oct-2022 | 13:49:10 | GBp | 82 | 128.65 | XLON | x8K9L3tAgFo |
07-Oct-2022 | 13:49:09 | GBp | 110 | 128.65 | XLON | x8K9L3tAgFR |
07-Oct-2022 | 13:49:09 | GBp | 220 | 128.65 | XLON | x8K9L3tAgFS |
07-Oct-2022 | 13:49:09 | GBp | 344 | 128.70 | XLON | x8K9L3tAgEY |
07-Oct-2022 | 13:49:09 | GBp | 55 | 128.65 | XLON | x8K9L3tAgFA |
07-Oct-2022 | 13:49:08 | GBp | 114 | 128.70 | XLON | x8K9L3tAgE7 |
07-Oct-2022 | 13:49:08 | GBp | 2,245 | 128.75 | XLON | x8K9L3tAgEN |
07-Oct-2022 | 13:49:08 | GBp | 492 | 128.75 | XLON | x8K9L3tAg92 |
07-Oct-2022 | 13:49:08 | GBp | 457 | 128.70 | XLON | x8K9L3tAg9B |
07-Oct-2022 | 13:49:08 | GBp | 2,268 | 128.75 | XLON | x8K9L3tAg9f |
07-Oct-2022 | 13:49:08 | GBp | 30 | 128.70 | XLON | x8K9L3tAg9J |
07-Oct-2022 | 13:49:08 | GBp | 107 | 128.75 | XLON | x8K9L3tAg9M |
07-Oct-2022 | 13:49:08 | GBp | 404 | 128.75 | BATE | x8K9L3tAg9O |
07-Oct-2022 | 13:49:08 | GBp | 1,269 | 128.75 | XLON | x8K9L3tAg9p |
07-Oct-2022 | 13:49:08 | GBp | 572 | 128.75 | XLON | x8K9L3tAg9Q |
07-Oct-2022 | 13:49:08 | GBp | 1,543 | 128.75 | XLON | x8K9L3tAg9r |
07-Oct-2022 | 13:46:57 | GBp | 500 | 128.95 | XLON | x8K9L3tAel2 |
07-Oct-2022 | 13:46:57 | GBp | 696 | 128.95 | XLON | x8K9L3tAeli |
07-Oct-2022 | 13:46:57 | GBp | 2,317 | 129.00 | XLON | x8K9L3tAelK |
07-Oct-2022 | 13:46:57 | GBp | 675 | 128.95 | XLON | x8K9L3tAelk |
07-Oct-2022 | 13:46:57 | GBp | 1,336 | 129.00 | XLON | x8K9L3tAelM |
07-Oct-2022 | 13:46:57 | GBp | 696 | 129.00 | XLON | x8K9L3tAelO |
07-Oct-2022 | 13:46:57 | GBp | 721 | 129.00 | XLON | x8K9L3tAelQ |
07-Oct-2022 | 13:46:57 | GBp | 686 | 128.95 | XLON | x8K9L3tAelW |
07-Oct-2022 | 13:46:57 | GBp | 195 | 128.75 | XLON | x8K9L3tAei3 |
07-Oct-2022 | 13:46:57 | GBp | 20 | 128.95 | XLON | x8K9L3tAeiC |
07-Oct-2022 | 13:46:57 | GBp | 500 | 128.95 | XLON | x8K9L3tAeiH |
07-Oct-2022 | 13:46:57 | GBp | 132 | 128.95 | XLON | x8K9L3tAeiL |
07-Oct-2022 | 13:46:57 | GBp | 70 | 128.95 | XLON | x8K9L3tAeiN |
07-Oct-2022 | 13:46:57 | GBp | 349 | 128.95 | XLON | x8K9L3tAeiq |
07-Oct-2022 | 13:46:57 | GBp | 741 | 128.95 | XLON | x8K9L3tAeis |
07-Oct-2022 | 13:46:57 | GBp | 265 | 128.75 | XLON | x8K9L3tAejI |
07-Oct-2022 | 13:46:56 | GBp | 682 | 129.00 | XLON | x8K9L3tAekD |
07-Oct-2022 | 13:46:56 | GBp | 451 | 128.95 | XLON | x8K9L3tAekS |
07-Oct-2022 | 13:46:56 | GBp | 25 | 128.95 | XLON | x8K9L3tAekU |
07-Oct-2022 | 13:46:56 | GBp | 478 | 128.95 | XLON | x8K9L3tAekz |
07-Oct-2022 | 13:46:56 | GBp | 500 | 129.00 | XLON | x8K9L3tAefa |
07-Oct-2022 | 13:46:56 | GBp | 183 | 129.00 | XLON | x8K9L3tAefW |
07-Oct-2022 | 13:46:56 | GBp | 268 | 129.00 | BATE | x8K9L3tAefY |
07-Oct-2022 | 13:46:00 | GBp | 62 | 129.00 | XLON | x8K9L3tAeFk |
07-Oct-2022 | 13:46:00 | GBp | 603 | 129.05 | XLON | x8K9L3tAeFo |
07-Oct-2022 | 13:46:00 | GBp | 78 | 129.05 | XLON | x8K9L3tAeFq |
07-Oct-2022 | 13:45:05 | GBp | 38 | 129.15 | XLON | x8K9L3tAfla |
07-Oct-2022 | 13:45:05 | GBp | 61 | 129.05 | BATE | x8K9L3tAflh |
07-Oct-2022 | 13:45:05 | GBp | 222 | 129.15 | XLON | x8K9L3tAflv |
07-Oct-2022 | 13:45:05 | GBp | 265 | 129.15 | XLON | x8K9L3tAflx |
07-Oct-2022 | 13:45:05 | GBp | 53 | 129.15 | XLON | x8K9L3tAflY |
07-Oct-2022 | 13:45:04 | GBp | 286 | 129.10 | BATE | x8K9L3tAflQ |
07-Oct-2022 | 13:45:04 | GBp | 442 | 129.10 | XLON | x8K9L3tAflS |
07-Oct-2022 | 13:45:04 | GBp | 32 | 129.10 | XLON | x8K9L3tAflU |
07-Oct-2022 | 13:45:04 | GBp | 487 | 129.15 | XLON | x8K9L3tAflF |
07-Oct-2022 | 13:45:04 | GBp | 410 | 129.15 | BATE | x8K9L3tAfkW |
07-Oct-2022 | 13:45:04 | GBp | 677 | 129.15 | XLON | x8K9L3tAfkY |
07-Oct-2022 | 13:41:50 | GBp | 242 | 129.20 | XLON | x8K9L3tANaQ |
07-Oct-2022 | 13:41:46 | GBp | 446 | 129.15 | XLON | x8K9L3tANc5 |
07-Oct-2022 | 13:41:46 | GBp | 632 | 129.20 | XLON | x8K9L3tANcU |
07-Oct-2022 | 13:41:46 | GBp | 27 | 129.15 | XLON | x8K9L3tANXh |
07-Oct-2022 | 13:41:46 | GBp | 132 | 129.20 | BATE | x8K9L3tANXj |
07-Oct-2022 | 13:41:46 | GBp | 252 | 129.20 | BATE | x8K9L3tANXl |
07-Oct-2022 | 13:41:46 | GBp | 644 | 129.20 | XLON | x8K9L3tANXn |
07-Oct-2022 | 13:41:03 | GBp | 33 | 129.20 | XLON | x8K9L3tANx@ |
07-Oct-2022 | 13:40:41 | GBp | 28 | 129.20 | XLON | x8K9L3tANEQ |
07-Oct-2022 | 13:40:41 | GBp | 494 | 129.25 | XLON | x8K9L3tANES |
07-Oct-2022 | 13:40:13 | GBp | 678 | 129.25 | XLON | x8K9L3tANR4 |
07-Oct-2022 | 13:40:11 | GBp | 171 | 129.25 | XLON | x8K9L3tAKb1 |
07-Oct-2022 | 13:40:11 | GBp | 43 | 129.25 | XLON | x8K9L3tAKb3 |
07-Oct-2022 | 13:40:11 | GBp | 30 | 129.25 | XLON | x8K9L3tAKbK |
07-Oct-2022 | 13:40:11 | GBp | 430 | 129.30 | BATE | x8K9L3tAKbM |
07-Oct-2022 | 13:40:06 | GBp | 1,287 | 129.40 | XLON | x8K9L3tAKW4 |
07-Oct-2022 | 13:40:06 | GBp | 49 | 129.40 | XLON | x8K9L3tAKW6 |
07-Oct-2022 | 13:39:10 | GBp | 28 | 129.40 | XLON | x8K9L3tAKKk |
07-Oct-2022 | 13:39:10 | GBp | 1,819 | 129.40 | XLON | x8K9L3tAKKm |
07-Oct-2022 | 13:38:26 | GBp | 713 | 129.10 | XLON | x8K9L3tALmI |
07-Oct-2022 | 13:38:13 | GBp | 27 | 129.10 | XLON | x8K9L3tAL5i |
07-Oct-2022 | 13:38:12 | GBp | 31 | 129.15 | XLON | x8K9L3tAL6b |
07-Oct-2022 | 13:38:12 | GBp | 671 | 129.20 | XLON | x8K9L3tAL6f |
07-Oct-2022 | 13:38:12 | GBp | 350 | 129.20 | BATE | x8K9L3tAL6h |
07-Oct-2022 | 13:38:12 | GBp | 712 | 129.15 | XLON | x8K9L3tAL7E |
07-Oct-2022 | 13:38:12 | GBp | 216 | 129.20 | XLON | x8K9L3tAL4R |
07-Oct-2022 | 13:38:12 | GBp | 269 | 129.20 | XLON | x8K9L3tAL4T |
07-Oct-2022 | 13:38:03 | GBp | 237 | 129.25 | XLON | x8K9L3tAL96 |
07-Oct-2022 | 13:38:03 | GBp | 121 | 129.25 | XLON | x8K9L3tAL98 |
07-Oct-2022 | 13:38:03 | GBp | 24 | 129.25 | XLON | x8K9L3tAL9T |
07-Oct-2022 | 13:38:03 | GBp | 487 | 129.25 | XLON | x8K9L3tAL9V |
07-Oct-2022 | 13:38:02 | GBp | 392 | 129.25 | XLON | x8K9L3tAL8a |
07-Oct-2022 | 13:37:01 | GBp | 346 | 129.25 | XLON | x8K9L3tAI@@ |
07-Oct-2022 | 13:37:00 | GBp | 22 | 129.25 | XLON | x8K9L3tAIuh |
07-Oct-2022 | 13:37:00 | GBp | 328 | 129.30 | BATE | x8K9L3tAIuj |
07-Oct-2022 | 13:37:00 | GBp | 667 | 129.30 | XLON | x8K9L3tAIul |
07-Oct-2022 | 13:37:00 | GBp | 101 | 129.25 | XLON | x8K9L3tAIvu |
07-Oct-2022 | 13:36:51 | GBp | 40 | 129.30 | XLON | x8K9L3tAIFc |
07-Oct-2022 | 13:36:50 | GBp | 213 | 129.35 | XLON | x8K9L3tAIFP |
07-Oct-2022 | 13:36:50 | GBp | 495 | 129.35 | XLON | x8K9L3tAIEn |
07-Oct-2022 | 13:36:50 | GBp | 136 | 129.30 | BATE | x8K9L3tAIEW |
07-Oct-2022 | 13:36:50 | GBp | 478 | 129.35 | XLON | x8K9L3tAI8Y |
07-Oct-2022 | 13:36:50 | GBp | 484 | 129.35 | XLON | x8K9L3tAI9G |
07-Oct-2022 | 13:36:50 | GBp | 472 | 129.35 | XLON | x8K9L3tAI9k |
07-Oct-2022 | 13:36:16 | GBp | 476 | 129.35 | XLON | x8K9L3tAJk0 |
07-Oct-2022 | 13:36:16 | GBp | 485 | 129.35 | XLON | x8K9L3tAJkL |
07-Oct-2022 | 13:36:16 | GBp | 420 | 129.35 | XLON | x8K9L3tAJku |
07-Oct-2022 | 13:36:16 | GBp | 64 | 129.35 | XLON | x8K9L3tAJkw |
07-Oct-2022 | 13:36:15 | GBp | 477 | 129.35 | XLON | x8K9L3tAJeX |
07-Oct-2022 | 13:36:15 | GBp | 483 | 129.35 | XLON | x8K9L3tAJfl |
07-Oct-2022 | 13:36:15 | GBp | 488 | 129.35 | XLON | x8K9L3tAJeU |
07-Oct-2022 | 13:36:15 | GBp | 494 | 129.35 | XLON | x8K9L3tAJeB |
07-Oct-2022 | 13:36:14 | GBp | 481 | 129.35 | XLON | x8K9L3tAJgf |
07-Oct-2022 | 13:36:14 | GBp | 313 | 129.35 | XLON | x8K9L3tAJhM |
07-Oct-2022 | 13:36:14 | GBp | 182 | 129.35 | XLON | x8K9L3tAJhO |
07-Oct-2022 | 13:35:54 | GBp | 765 | 129.35 | XLON | x8K9L3tAJ6c |
07-Oct-2022 | 13:35:46 | GBp | 635 | 129.35 | XLON | x8K9L3tAJD@ |
07-Oct-2022 | 13:35:45 | GBp | 295 | 129.35 | XLON | x8K9L3tAJ8e |
07-Oct-2022 | 13:35:45 | GBp | 270 | 129.35 | XLON | x8K9L3tAJ8k |
07-Oct-2022 | 13:35:45 | GBp | 500 | 129.35 | XLON | x8K9L3tAJEw |
07-Oct-2022 | 13:35:45 | GBp | 296 | 129.35 | XLON | x8K9L3tAJEu |
07-Oct-2022 | 13:35:45 | GBp | 631 | 129.35 | XLON | x8K9L3tAJ9C |
07-Oct-2022 | 13:35:45 | GBp | 298 | 129.35 | XLON | x8K9L3tAJ9O |
07-Oct-2022 | 13:35:45 | GBp | 158 | 129.35 | XLON | x8K9L3tAJ9o |
07-Oct-2022 | 13:35:45 | GBp | 500 | 129.35 | XLON | x8K9L3tAJ9q |
07-Oct-2022 | 13:35:45 | GBp | 780 | 129.35 | XLON | x8K9L3tAJ9z |
07-Oct-2022 | 13:35:44 | GBp | 366 | 129.30 | XLON | x8K9L3tAJAb |
07-Oct-2022 | 13:35:44 | GBp | 61 | 129.30 | XLON | x8K9L3tAJAd |
07-Oct-2022 | 13:35:44 | GBp | 272 | 129.30 | BATE | x8K9L3tAJAf |
07-Oct-2022 | 13:35:44 | GBp | 30 | 129.30 | XLON | x8K9L3tAJAh |
07-Oct-2022 | 13:35:44 | GBp | 668 | 129.35 | XLON | x8K9L3tAJAl |
07-Oct-2022 | 13:35:44 | GBp | 390 | 129.35 | BATE | x8K9L3tAJAn |
07-Oct-2022 | 13:35:44 | GBp | 462 | 129.30 | XLON | x8K9L3tAJB9 |
07-Oct-2022 | 13:35:44 | GBp | 662 | 129.35 | XLON | x8K9L3tAJBA |
07-Oct-2022 | 13:35:44 | GBp | 3,442 | 129.35 | XLON | x8K9L3tAJBx |
07-Oct-2022 | 13:35:44 | GBp | 739 | 129.35 | XLON | x8K9L3tAJ8N |
07-Oct-2022 | 13:35:44 | GBp | 763 | 129.35 | XLON | x8K9L3tAJ8V |
07-Oct-2022 | 13:34:14 | GBp | 2,121 | 129.40 | XLON | x8K9L3tAHjZ |
07-Oct-2022 | 13:34:14 | GBp | 122 | 129.25 | XLON | x8K9L3tAHY@ |
07-Oct-2022 | 13:34:14 | GBp | 218 | 129.25 | BATE | x8K9L3tAHY2 |
07-Oct-2022 | 13:34:14 | GBp | 296 | 129.25 | XLON | x8K9L3tAHY4 |
07-Oct-2022 | 13:34:14 | GBp | 28 | 129.25 | XLON | x8K9L3tAHY6 |
07-Oct-2022 | 13:34:14 | GBp | 242 | 129.25 | BATE | x8K9L3tAHY8 |
07-Oct-2022 | 13:34:14 | GBp | 107 | 129.25 | BATE | x8K9L3tAHYT |
07-Oct-2022 | 13:34:14 | GBp | 2 | 129.40 | XLON | x8K9L3tAHjb |
07-Oct-2022 | 13:34:13 | GBp | 579 | 129.40 | XLON | x8K9L3tAHji |
07-Oct-2022 | 13:34:13 | GBp | 132 | 129.40 | XLON | x8K9L3tAHjk |
07-Oct-2022 | 13:32:33 | GBp | 358 | 128.70 | XLON | x8K9L3tAUQs |
07-Oct-2022 | 13:32:32 | GBp | 36 | 128.65 | XLON | x8K9L3tAVbe |
07-Oct-2022 | 13:32:32 | GBp | 328 | 128.75 | BATE | x8K9L3tAVbg |
07-Oct-2022 | 13:32:10 | GBp | 1,050 | 128.55 | XLON | x8K9L3tAV7D |
07-Oct-2022 | 13:32:10 | GBp | 478 | 128.70 | XLON | x8K9L3tAV7P |
07-Oct-2022 | 13:32:03 | GBp | 486 | 128.70 | XLON | x8K9L3tAVLm |
07-Oct-2022 | 13:32:01 | GBp | 31 | 128.70 | XLON | x8K9L3tAVGE |
07-Oct-2022 | 13:32:01 | GBp | 485 | 128.70 | XLON | x8K9L3tAVIh |
07-Oct-2022 | 13:32:00 | GBp | 477 | 128.70 | XLON | x8K9L3tAVSN |
07-Oct-2022 | 13:32:00 | GBp | 384 | 128.70 | XLON | x8K9L3tAVTm |
07-Oct-2022 | 13:32:00 | GBp | 89 | 128.70 | XLON | x8K9L3tAVTo |
07-Oct-2022 | 13:32:00 | GBp | 488 | 128.70 | XLON | x8K9L3tAVIG |
07-Oct-2022 | 13:31:59 | GBp | 25 | 128.60 | XLON | x8K9L3tAVPb |
07-Oct-2022 | 13:31:59 | GBp | 486 | 128.70 | XLON | x8K9L3tAVPd |
07-Oct-2022 | 13:31:59 | GBp | 328 | 128.70 | BATE | x8K9L3tAVPx |
07-Oct-2022 | 13:31:59 | GBp | 641 | 128.60 | XLON | x8K9L3tAVPZ |
07-Oct-2022 | 13:31:59 | GBp | 118 | 128.70 | XLON | x8K9L3tAVU1 |
07-Oct-2022 | 13:31:59 | GBp | 1,859 | 128.65 | XLON | x8K9L3tAVU3 |
07-Oct-2022 | 13:31:59 | GBp | 491 | 128.70 | XLON | x8K9L3tAVUF |
07-Oct-2022 | 13:31:59 | GBp | 493 | 128.70 | XLON | x8K9L3tAVVB |
07-Oct-2022 | 13:31:35 | GBp | 82 | 128.60 | XLON | x8K9L3tASxx |
07-Oct-2022 | 13:31:33 | GBp | 655 | 128.60 | XLON | x8K9L3tASwU |
07-Oct-2022 | 13:31:33 | GBp | 380 | 128.65 | XLON | x8K9L3tAS5a |
07-Oct-2022 | 13:31:33 | GBp | 328 | 128.70 | BATE | x8K9L3tAS5c |
07-Oct-2022 | 13:31:33 | GBp | 337 | 128.65 | XLON | x8K9L3tAS5Y |
07-Oct-2022 | 13:31:01 | GBp | 100 | 128.70 | BATE | x8K9L3tATq$ |
07-Oct-2022 | 13:31:01 | GBp | 269 | 128.70 | BATE | x8K9L3tATq1 |
07-Oct-2022 | 13:30:36 | GBp | 8 | 128.85 | XLON | x8K9L3tATQg |
07-Oct-2022 | 13:30:36 | GBp | 26 | 128.85 | XLON | x8K9L3tATQi |
07-Oct-2022 | 13:30:36 | GBp | 500 | 128.85 | XLON | x8K9L3tATQk |
07-Oct-2022 | 13:30:36 | GBp | 500 | 128.85 | XLON | x8K9L3tATQm |
07-Oct-2022 | 13:30:36 | GBp | 408 | 128.80 | XLON | x8K9L3tATQo |
07-Oct-2022 | 13:30:36 | GBp | 239 | 128.80 | XLON | x8K9L3tATQq |
07-Oct-2022 | 13:30:26 | GBp | 569 | 128.85 | XLON | x8K9L3tAQya |
07-Oct-2022 | 13:30:25 | GBp | 529 | 128.90 | XLON | x8K9L3tAQuJ |
07-Oct-2022 | 13:30:25 | GBp | 118 | 128.90 | XLON | x8K9L3tAQuL |
07-Oct-2022 | 13:30:24 | GBp | 556 | 128.95 | XLON | x8K9L3tAQ4a |
07-Oct-2022 | 13:30:24 | GBp | 564 | 128.95 | XLON | x8K9L3tAQ4r |
07-Oct-2022 | 13:30:15 | GBp | 584 | 129.05 | XLON | x8K9L3tARXK |
07-Oct-2022 | 13:30:15 | GBp | 556 | 129.05 | XLON | x8K9L3tARXM |
07-Oct-2022 | 13:30:09 | GBp | 468 | 129.25 | XLON | x8K9L3tAR5E |
07-Oct-2022 | 13:30:08 | GBp | 667 | 129.30 | XLON | x8K9L3tARCI |
07-Oct-2022 | 13:30:08 | GBp | 468 | 129.25 | XLON | x8K9L3tARCS |
07-Oct-2022 | 13:30:08 | GBp | 667 | 129.30 | XLON | x8K9L3tARFW |
07-Oct-2022 | 13:30:05 | GBp | 392 | 129.35 | BATE | x8K9L3tARI6 |
07-Oct-2022 | 13:30:05 | GBp | 435 | 129.35 | XLON | x8K9L3tARI8 |
07-Oct-2022 | 13:30:04 | GBp | 31 | 129.35 | XLON | x8K9L3tARTI |
07-Oct-2022 | 13:30:04 | GBp | 440 | 129.40 | BATE | x8K9L3tARTK |
07-Oct-2022 | 13:30:04 | GBp | 667 | 129.40 | XLON | x8K9L3tARTM |
07-Oct-2022 | 13:30:02 | GBp | 97 | 129.40 | XLON | x8K9L3tAROe |
07-Oct-2022 | 13:30:01 | GBp | 153 | 129.45 | XLON | x8K9L3tARQd |
07-Oct-2022 | 13:30:01 | GBp | 500 | 129.45 | XLON | x8K9L3tARQf |
07-Oct-2022 | 13:30:01 | GBp | 490 | 129.45 | BATE | x8K9L3tARR1 |
07-Oct-2022 | 13:30:01 | GBp | 668 | 129.45 | XLON | x8K9L3tARR3 |
07-Oct-2022 | 13:25:51 | GBp | 650 | 129.35 | XLON | x8K9L3tA61I |
07-Oct-2022 | 13:25:22 | GBp | 589 | 129.40 | XLON | x8K9L3tA6NA |
07-Oct-2022 | 13:25:11 | GBp | 23 | 129.40 | XLON | x8K9L3tA6J2 |
07-Oct-2022 | 13:25:11 | GBp | 500 | 129.40 | XLON | x8K9L3tA6J4 |
07-Oct-2022 | 13:25:11 | GBp | 101 | 129.40 | XLON | x8K9L3tA6J6 |
07-Oct-2022 | 13:25:11 | GBp | 386 | 129.40 | XLON | x8K9L3tA6JJ |
07-Oct-2022 | 13:24:38 | GBp | 32 | 129.40 | XLON | x8K9L3tA7Zx |
07-Oct-2022 | 13:24:37 | GBp | 357 | 129.40 | XLON | x8K9L3tA7ZH |
07-Oct-2022 | 13:24:37 | GBp | 30 | 129.35 | XLON | x8K9L3tA7ZK |
07-Oct-2022 | 13:24:37 | GBp | 527 | 129.40 | BATE | x8K9L3tA7ZM |
07-Oct-2022 | 13:24:37 | GBp | 644 | 129.40 | XLON | x8K9L3tA7ZO |
07-Oct-2022 | 13:21:45 | GBp | 256 | 129.40 | XLON | x8K9L3tA41c |
07-Oct-2022 | 13:21:45 | GBp | 152 | 129.40 | XLON | x8K9L3tA41e |
07-Oct-2022 | 13:21:43 | GBp | 39 | 129.40 | XLON | x8K9L3tA41U |
07-Oct-2022 | 13:21:43 | GBp | 643 | 129.45 | XLON | x8K9L3tA40W |
07-Oct-2022 | 13:21:42 | GBp | 39 | 129.45 | XLON | x8K9L3tA40y |
07-Oct-2022 | 13:21:42 | GBp | 599 | 129.45 | XLON | x8K9L3tA40@ |
07-Oct-2022 | 13:21:14 | GBp | 587 | 129.45 | BATE | x8K9L3tA4GG |
07-Oct-2022 | 13:17:41 | GBp | 452 | 129.35 | XLON | x8K9L3tA0yM |
07-Oct-2022 | 13:17:40 | GBp | 90 | 129.35 | XLON | x8K9L3tA0$$ |
07-Oct-2022 | 13:17:40 | GBp | 542 | 129.35 | XLON | x8K9L3tA0$P |
07-Oct-2022 | 13:17:40 | GBp | 73 | 129.35 | XLON | x8K9L3tA0$v |
07-Oct-2022 | 13:17:39 | GBp | 471 | 129.35 | XLON | x8K9L3tA0@1 |
07-Oct-2022 | 13:17:39 | GBp | 358 | 129.35 | XLON | x8K9L3tA0@6 |
07-Oct-2022 | 13:17:39 | GBp | 467 | 129.35 | XLON | x8K9L3tA0@f |
07-Oct-2022 | 13:17:39 | GBp | 53 | 129.30 | XLON | x8K9L3tA0@N |
07-Oct-2022 | 13:17:39 | GBp | 347 | 129.35 | XLON | x8K9L3tA0@P |
07-Oct-2022 | 13:17:39 | GBp | 277 | 129.35 | XLON | x8K9L3tA0@R |
07-Oct-2022 | 13:17:39 | GBp | 465 | 129.35 | XLON | x8K9L3tA0@r |
07-Oct-2022 | 13:17:39 | GBp | 281 | 129.35 | BATE | x8K9L3tA0@T |
07-Oct-2022 | 13:17:39 | GBp | 455 | 129.35 | XLON | x8K9L3tA0@x |
07-Oct-2022 | 13:17:39 | GBp | 471 | 129.35 | XLON | x8K9L3tA0@Z |
07-Oct-2022 | 13:16:38 | GBp | 571 | 129.40 | XLON | x8K9L3tA1a2 |
07-Oct-2022 | 13:16:36 | GBp | 576 | 129.40 | XLON | x8K9L3tA1d1 |
07-Oct-2022 | 13:16:36 | GBp | 33 | 129.40 | XLON | x8K9L3tA1df |
07-Oct-2022 | 13:16:36 | GBp | 22 | 129.40 | XLON | x8K9L3tA1dh |
07-Oct-2022 | 13:16:00 | GBp | 21 | 129.40 | XLON | x8K9L3tA1zj |
07-Oct-2022 | 13:16:00 | GBp | 623 | 129.40 | XLON | x8K9L3tA1zM |
07-Oct-2022 | 13:15:33 | GBp | 66 | 129.40 | XLON | x8K9L3tA1FC |
07-Oct-2022 | 13:15:33 | GBp | 622 | 129.45 | XLON | x8K9L3tA1FE |
07-Oct-2022 | 13:15:33 | GBp | 565 | 129.45 | BATE | x8K9L3tA1FG |
07-Oct-2022 | 13:15:10 | GBp | 155 | 129.45 | BATE | x8K9L3tA1G7 |
07-Oct-2022 | 13:15:09 | GBp | 24 | 129.45 | XLON | x8K9L3tA1GM |
07-Oct-2022 | 13:15:09 | GBp | 467 | 129.50 | BATE | x8K9L3tA1GO |
07-Oct-2022 | 13:15:09 | GBp | 620 | 129.50 | XLON | x8K9L3tA1GQ |
07-Oct-2022 | 13:15:02 | GBp | 146 | 129.50 | BATE | x8K9L3tA1VE |
07-Oct-2022 | 13:13:43 | GBp | 358 | 129.50 | BATE | x8K9L3tAE40 |
07-Oct-2022 | 13:13:02 | GBp | 118 | 129.50 | BATE | x8K9L3tAETx |
07-Oct-2022 | 13:12:58 | GBp | 358 | 129.55 | BATE | x8K9L3tAEV3 |
07-Oct-2022 | 13:12:58 | GBp | 220 | 129.50 | BATE | x8K9L3tAEVj |
07-Oct-2022 | 13:12:58 | GBp | 119 | 129.50 | BATE | x8K9L3tAEVl |
07-Oct-2022 | 13:10:56 | GBp | 27 | 129.45 | BATE | x8K9L3tAFPr |
07-Oct-2022 | 13:10:55 | GBp | 155 | 129.45 | BATE | x8K9L3tAFPT |
07-Oct-2022 | 13:10:55 | GBp | 170 | 129.45 | XLON | x8K9L3tAFOj |
07-Oct-2022 | 13:10:55 | GBp | 176 | 129.45 | BATE | x8K9L3tAFPR |
07-Oct-2022 | 13:10:54 | GBp | 2,081 | 129.60 | XLON | x8K9L3tAFOO |
07-Oct-2022 | 13:10:54 | GBp | 413 | 129.60 | XLON | x8K9L3tAFOQ |
07-Oct-2022 | 13:10:54 | GBp | 2 | 129.60 | XLON | x8K9L3tAFR2 |
07-Oct-2022 | 13:10:54 | GBp | 477 | 129.60 | XLON | x8K9L3tAFR4 |
07-Oct-2022 | 13:10:54 | GBp | 302 | 129.55 | XLON | x8K9L3tAFRA |
07-Oct-2022 | 13:10:54 | GBp | 306 | 129.55 | XLON | x8K9L3tAFRC |
07-Oct-2022 | 13:10:54 | GBp | 358 | 129.55 | BATE | x8K9L3tAFRE |
07-Oct-2022 | 13:10:54 | GBp | 639 | 129.55 | BATE | x8K9L3tAFRl |
07-Oct-2022 | 13:10:54 | GBp | 1,748 | 129.50 | XLON | x8K9L3tAFRx |
07-Oct-2022 | 13:10:54 | GBp | 358 | 129.50 | BATE | x8K9L3tAFOI |
07-Oct-2022 | 13:03:30 | GBp | 123 | 129.50 | BATE | x8K9L3tAAK9 |
07-Oct-2022 | 13:03:30 | GBp | 176 | 129.50 | BATE | x8K9L3tAAKB |
07-Oct-2022 | 12:59:04 | GBp | 358 | 129.50 | BATE | x8K9L3tA880 |
07-Oct-2022 | 12:59:04 | GBp | 610 | 129.50 | XLON | x8K9L3tA882 |
07-Oct-2022 | 12:58:57 | GBp | 108 | 129.50 | BATE | x8K9L3tA8L$ |
07-Oct-2022 | 12:58:57 | GBp | 144 | 129.50 | BATE | x8K9L3tA8L1 |
07-Oct-2022 | 12:58:57 | GBp | 49 | 129.50 | XLON | x8K9L3tA8Lj |
07-Oct-2022 | 12:58:57 | GBp | 106 | 129.50 | BATE | x8K9L3tA8Lx |
07-Oct-2022 | 12:58:57 | GBp | 40 | 129.50 | XLON | x8K9L3tA8Lz |
07-Oct-2022 | 12:58:56 | GBp | 578 | 129.55 | XLON | x8K9L3tA8LL |
07-Oct-2022 | 12:58:56 | GBp | 358 | 129.55 | BATE | x8K9L3tA8LJ |
07-Oct-2022 | 12:58:09 | GBp | 23 | 129.55 | XLON | x8K9L3tA9fd |
07-Oct-2022 | 12:58:09 | GBp | 358 | 129.55 | BATE | x8K9L3tA9ff |
07-Oct-2022 | 12:56:34 | GBp | 120 | 129.55 | BATE | x8K9L3tA9Ev |
07-Oct-2022 | 12:56:33 | GBp | 26 | 129.55 | BATE | x8K9L3tA9E$ |
07-Oct-2022 | 12:43:31 | GBp | 179 | 129.45 | XLON | x8K9L3tBne5 |
07-Oct-2022 | 12:43:28 | GBp | 162 | 129.45 | XLON | x8K9L3tBngW |
07-Oct-2022 | 12:43:28 | GBp | 46 | 129.45 | XLON | x8K9L3tBnhE |
07-Oct-2022 | 12:43:27 | GBp | 11 | 129.45 | BATE | x8K9L3tBng0 |
07-Oct-2022 | 12:43:27 | GBp | 488 | 129.50 | XLON | x8K9L3tBngs |
07-Oct-2022 | 12:40:32 | GBp | 22 | 129.40 | XLON | x8K9L3tB@yT |
07-Oct-2022 | 12:36:53 | GBp | 33 | 129.40 | XLON | x8K9L3tB$HL |
07-Oct-2022 | 12:36:52 | GBp | 96 | 129.45 | XLON | x8K9L3tB$Jm |
07-Oct-2022 | 12:36:52 | GBp | 500 | 129.45 | XLON | x8K9L3tB$Jo |
07-Oct-2022 | 12:35:11 | GBp | 305 | 129.45 | XLON | x8K9L3tBy@$ |
07-Oct-2022 | 12:35:11 | GBp | 147 | 129.45 | BATE | x8K9L3tBy@1 |
07-Oct-2022 | 12:35:11 | GBp | 134 | 129.45 | BATE | x8K9L3tBy@3 |
07-Oct-2022 | 12:33:22 | GBp | 487 | 129.45 | XLON | x8K9L3tBzu$ |
07-Oct-2022 | 12:33:22 | GBp | 207 | 129.40 | BATE | x8K9L3tBzu5 |
07-Oct-2022 | 12:33:22 | GBp | 254 | 129.40 | BATE | x8K9L3tBzu7 |
07-Oct-2022 | 12:33:22 | GBp | 587 | 129.40 | XLON | x8K9L3tBzu9 |
07-Oct-2022 | 12:33:22 | GBp | 481 | 129.45 | XLON | x8K9L3tBzua |
07-Oct-2022 | 12:33:22 | GBp | 142 | 129.45 | XLON | x8K9L3tBzug |
07-Oct-2022 | 12:33:22 | GBp | 444 | 129.45 | XLON | x8K9L3tBzui |
07-Oct-2022 | 12:31:51 | GBp | 3,474 | 129.55 | XLON | x8K9L3tBwe8 |
07-Oct-2022 | 12:31:51 | GBp | 690 | 129.55 | XLON | x8K9L3tBweA |
07-Oct-2022 | 12:31:51 | GBp | 1,344 | 129.55 | XLON | x8K9L3tBweC |
07-Oct-2022 | 12:31:51 | GBp | 341 | 129.55 | XLON | x8K9L3tBweE |
07-Oct-2022 | 12:31:51 | GBp | 45 | 129.50 | XLON | x8K9L3tBweP |
07-Oct-2022 | 12:31:51 | GBp | 490 | 129.55 | XLON | x8K9L3tBwep |
07-Oct-2022 | 12:31:51 | GBp | 323 | 129.50 | BATE | x8K9L3tBweR |
07-Oct-2022 | 12:31:51 | GBp | 360 | 129.50 | XLON | x8K9L3tBweT |
07-Oct-2022 | 12:31:51 | GBp | 577 | 129.55 | XLON | x8K9L3tBweV |
07-Oct-2022 | 12:31:51 | GBp | 157 | 129.55 | XLON | x8K9L3tBwfG |
07-Oct-2022 | 12:31:51 | GBp | 500 | 129.55 | XLON | x8K9L3tBwfI |
07-Oct-2022 | 12:31:51 | GBp | 223 | 129.55 | XLON | x8K9L3tBwfO |
07-Oct-2022 | 12:31:51 | GBp | 690 | 129.55 | XLON | x8K9L3tBwfQ |
07-Oct-2022 | 12:31:51 | GBp | 37 | 129.55 | XLON | x8K9L3tBwfS |
07-Oct-2022 | 12:31:51 | GBp | 489 | 129.55 | BATE | x8K9L3tBwhX |
07-Oct-2022 | 12:30:27 | GBp | 23 | 129.45 | BATE | x8K9L3tBwA5 |
07-Oct-2022 | 12:28:58 | GBp | 103 | 129.40 | BATE | x8K9L3tBxn4 |
07-Oct-2022 | 12:27:46 | GBp | 410 | 129.45 | BATE | x8K9L3tBxGl |
07-Oct-2022 | 12:27:46 | GBp | 193 | 129.45 | BATE | x8K9L3tBxGm |
07-Oct-2022 | 12:18:39 | GBp | 407 | 129.40 | XLON | x8K9L3tBdFR |
07-Oct-2022 | 12:18:38 | GBp | 20 | 129.40 | XLON | x8K9L3tBdEl |
07-Oct-2022 | 12:18:38 | GBp | 98 | 129.40 | XLON | x8K9L3tBdEn |
07-Oct-2022 | 12:18:38 | GBp | 69 | 129.40 | XLON | x8K9L3tBdEr |
07-Oct-2022 | 12:18:35 | GBp | 42 | 129.40 | XLON | x8K9L3tBd9M |
07-Oct-2022 | 12:18:35 | GBp | 566 | 129.45 | XLON | x8K9L3tBd9O |
07-Oct-2022 | 12:18:02 | GBp | 50 | 129.45 | XLON | x8K9L3tBdSj |
07-Oct-2022 | 12:18:02 | GBp | 533 | 129.50 | XLON | x8K9L3tBdSl |
07-Oct-2022 | 12:18:02 | GBp | 348 | 129.50 | BATE | x8K9L3tBdSn |
07-Oct-2022 | 12:16:10 | GBp | 26 | 129.50 | XLON | x8K9L3tBaNA |
07-Oct-2022 | 12:15:35 | GBp | 27 | 129.50 | XLON | x8K9L3tBba2 |
07-Oct-2022 | 12:15:35 | GBp | 25 | 129.50 | XLON | x8K9L3tBba4 |
07-Oct-2022 | 12:15:35 | GBp | 500 | 129.50 | XLON | x8K9L3tBba6 |
07-Oct-2022 | 12:14:30 | GBp | 96 | 129.50 | XLON | x8K9L3tBbyY |
07-Oct-2022 | 12:14:29 | GBp | 561 | 129.60 | XLON | x8K9L3tBby0 |
07-Oct-2022 | 12:14:29 | GBp | 484 | 129.60 | BATE | x8K9L3tBby2 |
07-Oct-2022 | 12:14:29 | GBp | 571 | 129.55 | BATE | x8K9L3tBbyp |
07-Oct-2022 | 12:14:29 | GBp | 561 | 129.55 | XLON | x8K9L3tBbyr |
07-Oct-2022 | 12:12:46 | GBp | 78 | 129.55 | BATE | x8K9L3tBYku |
07-Oct-2022 | 12:09:53 | GBp | 289 | 129.55 | BATE | x8K9L3tBZw1 |
07-Oct-2022 | 12:09:53 | GBp | 392 | 129.55 | XLON | x8K9L3tBZw3 |
07-Oct-2022 | 12:09:53 | GBp | 28 | 129.55 | BATE | x8K9L3tBZw5 |
07-Oct-2022 | 12:09:53 | GBp | 454 | 129.60 | BATE | x8K9L3tBZw7 |
07-Oct-2022 | 12:09:53 | GBp | 561 | 129.60 | XLON | x8K9L3tBZw9 |
07-Oct-2022 | 12:09:53 | GBp | 483 | 129.60 | XLON | x8K9L3tBZwm |
07-Oct-2022 | 12:05:14 | GBp | 358 | 129.65 | BATE | x8K9L3tBX$P |
07-Oct-2022 | 12:02:28 | GBp | 100 | 129.45 | BATE | x8K9L3tBkBX |
07-Oct-2022 | 12:02:27 | GBp | 77 | 129.45 | BATE | x8K9L3tBkBZ |
07-Oct-2022 | 12:02:27 | GBp | 58 | 129.45 | XLON | x8K9L3tBkAq |
07-Oct-2022 | 12:02:27 | GBp | 336 | 129.50 | BATE | x8K9L3tBkAs |
07-Oct-2022 | 12:02:27 | GBp | 56 | 129.50 | BATE | x8K9L3tBkAu |
07-Oct-2022 | 12:02:27 | GBp | 561 | 129.50 | XLON | x8K9L3tBkAw |
07-Oct-2022 | 12:02:27 | GBp | 480 | 129.50 | XLON | x8K9L3tBkB9 |
07-Oct-2022 | 12:02:27 | GBp | 483 | 129.50 | XLON | x8K9L3tBkBF |
07-Oct-2022 | 12:02:27 | GBp | 201 | 129.45 | BATE | x8K9L3tBkBh |
07-Oct-2022 | 12:02:27 | GBp | 114 | 129.45 | BATE | x8K9L3tBkBj |
07-Oct-2022 | 12:02:27 | GBp | 256 | 129.45 | XLON | x8K9L3tBkBl |
07-Oct-2022 | 12:02:27 | GBp | 157 | 129.50 | XLON | x8K9L3tBkBm |
07-Oct-2022 | 12:02:27 | GBp | 358 | 129.50 | XLON | x8K9L3tBkBS |
07-Oct-2022 | 11:57:15 | GBp | 377 | 129.40 | XLON | x8K9L3tBiSz |
07-Oct-2022 | 11:57:14 | GBp | 442 | 129.40 | BATE | x8K9L3tBiS8 |
07-Oct-2022 | 11:57:14 | GBp | 559 | 129.40 | XLON | x8K9L3tBiSA |
07-Oct-2022 | 11:51:35 | GBp | 64 | 129.35 | XLON | x8K9L3tBhmR |
07-Oct-2022 | 11:51:35 | GBp | 158 | 129.40 | XLON | x8K9L3tBhmT |
07-Oct-2022 | 11:51:35 | GBp | 398 | 129.40 | XLON | x8K9L3tBhmV |
07-Oct-2022 | 11:51:25 | GBp | 555 | 129.45 | XLON | x8K9L3tBh@p |
07-Oct-2022 | 11:51:25 | GBp | 55 | 129.45 | XLON | x8K9L3tBh@X |
07-Oct-2022 | 11:51:25 | GBp | 500 | 129.45 | XLON | x8K9L3tBh@Z |
07-Oct-2022 | 11:50:35 | GBp | 56 | 129.45 | XLON | x8K9L3tBhCJ |
07-Oct-2022 | 11:50:34 | GBp | 553 | 129.50 | XLON | x8K9L3tBhFb |
07-Oct-2022 | 11:50:34 | GBp | 115 | 129.50 | BATE | x8K9L3tBhFd |
07-Oct-2022 | 11:50:34 | GBp | 530 | 129.55 | XLON | x8K9L3tBhFq |
07-Oct-2022 | 11:50:34 | GBp | 405 | 129.55 | BATE | x8K9L3tBhFs |
07-Oct-2022 | 11:50:34 | GBp | 286 | 129.50 | BATE | x8K9L3tBhFZ |
07-Oct-2022 | 11:45:52 | GBp | 27 | 129.55 | XLON | x8K9L3tBfFz |
07-Oct-2022 | 11:45:51 | GBp | 229 | 129.60 | XLON | x8K9L3tBfFJ |
07-Oct-2022 | 11:45:51 | GBp | 716 | 129.60 | XLON | x8K9L3tBfFL |
07-Oct-2022 | 11:45:51 | GBp | 178 | 129.60 | BATE | x8K9L3tBfFN |
07-Oct-2022 | 11:45:49 | GBp | 177 | 129.60 | BATE | x8K9L3tBfEZ |
07-Oct-2022 | 11:45:47 | GBp | 28 | 129.65 | XLON | x8K9L3tBfEV |
07-Oct-2022 | 11:45:46 | GBp | 480 | 129.65 | XLON | x8K9L3tBf80 |
07-Oct-2022 | 11:45:46 | GBp | 207 | 129.60 | BATE | x8K9L3tBf87 |
07-Oct-2022 | 11:45:46 | GBp | 181 | 129.60 | BATE | x8K9L3tBf8b |
07-Oct-2022 | 11:45:46 | GBp | 63 | 129.60 | XLON | x8K9L3tBf8Z |
07-Oct-2022 | 11:45:46 | GBp | 487 | 129.65 | XLON | x8K9L3tBf9I |
07-Oct-2022 | 11:45:46 | GBp | 490 | 129.65 | XLON | x8K9L3tBf9S |
07-Oct-2022 | 11:45:45 | GBp | 554 | 129.65 | XLON | x8K9L3tBfBl |
07-Oct-2022 | 11:40:45 | GBp | 194 | 129.65 | XLON | x8K9L3tBKlq |
07-Oct-2022 | 11:40:44 | GBp | 474 | 129.65 | XLON | x8K9L3tBKlA |
07-Oct-2022 | 11:40:44 | GBp | 42 | 129.60 | XLON | x8K9L3tBKlH |
07-Oct-2022 | 11:40:44 | GBp | 20 | 129.60 | XLON | x8K9L3tBKlJ |
07-Oct-2022 | 11:40:44 | GBp | 431 | 129.65 | BATE | x8K9L3tBKlL |
07-Oct-2022 | 11:40:44 | GBp | 550 | 129.65 | XLON | x8K9L3tBKlN |
07-Oct-2022 | 11:38:00 | GBp | 120 | 129.65 | BATE | x8K9L3tBLmC |
07-Oct-2022 | 11:38:00 | GBp | 114 | 129.65 | BATE | x8K9L3tBLmE |
07-Oct-2022 | 11:37:59 | GBp | 34 | 129.65 | XLON | x8K9L3tBLpk |
07-Oct-2022 | 11:37:59 | GBp | 40 | 129.65 | XLON | x8K9L3tBLpm |
07-Oct-2022 | 11:37:59 | GBp | 410 | 129.70 | BATE | x8K9L3tBLpo |
07-Oct-2022 | 11:37:59 | GBp | 542 | 129.70 | XLON | x8K9L3tBLpq |
07-Oct-2022 | 11:36:19 | GBp | 41 | 129.70 | XLON | x8K9L3tBIhN |
07-Oct-2022 | 11:36:19 | GBp | 472 | 129.75 | BATE | x8K9L3tBIhP |
07-Oct-2022 | 11:36:19 | GBp | 123 | 129.70 | BATE | x8K9L3tBIhx |
07-Oct-2022 | 11:36:13 | GBp | 126 | 129.75 | BATE | x8K9L3tBItv |
07-Oct-2022 | 11:36:12 | GBp | 149 | 129.75 | BATE | x8K9L3tBIsf |
07-Oct-2022 | 11:36:12 | GBp | 49 | 129.75 | XLON | x8K9L3tBIsh |
07-Oct-2022 | 11:36:12 | GBp | 500 | 129.75 | XLON | x8K9L3tBIsj |
07-Oct-2022 | 11:36:12 | GBp | 137 | 129.75 | BATE | x8K9L3tBItR |
07-Oct-2022 | 11:29:17 | GBp | 552 | 129.65 | XLON | x8K9L3tBH6C |
07-Oct-2022 | 11:25:21 | GBp | 595 | 129.65 | XLON | x8K9L3tBVwA |
07-Oct-2022 | 11:25:21 | GBp | 146 | 129.65 | XLON | x8K9L3tBVwC |
07-Oct-2022 | 11:25:20 | GBp | 86 | 129.65 | XLON | x8K9L3tBVwK |
07-Oct-2022 | 11:25:20 | GBp | 105 | 129.65 | XLON | x8K9L3tBVwP |
07-Oct-2022 | 11:25:20 | GBp | 469 | 129.75 | XLON | x8K9L3tBVwR |
07-Oct-2022 | 11:25:20 | GBp | 20 | 129.75 | XLON | x8K9L3tBVwT |
07-Oct-2022 | 11:25:20 | GBp | 500 | 129.75 | XLON | x8K9L3tBV4n |
07-Oct-2022 | 11:25:20 | GBp | 12 | 129.70 | BATE | x8K9L3tBV4v |
07-Oct-2022 | 11:25:20 | GBp | 500 | 129.70 | BATE | x8K9L3tBV4x |
07-Oct-2022 | 11:25:20 | GBp | 582 | 129.70 | XLON | x8K9L3tBV4z |
07-Oct-2022 | 11:25:20 | GBp | 500 | 129.75 | XLON | x8K9L3tBV5$ |
07-Oct-2022 | 11:25:20 | GBp | 571 | 129.65 | BATE | x8K9L3tBV55 |
07-Oct-2022 | 11:25:20 | GBp | 57 | 129.75 | XLON | x8K9L3tBV57 |
07-Oct-2022 | 11:25:20 | GBp | 449 | 129.75 | XLON | x8K9L3tBV59 |
07-Oct-2022 | 11:25:20 | GBp | 482 | 129.75 | XLON | x8K9L3tBV5c |
07-Oct-2022 | 11:25:20 | GBp | 504 | 129.75 | XLON | x8K9L3tBV5Q |
07-Oct-2022 | 11:25:20 | GBp | 139 | 129.75 | XLON | x8K9L3tBV5z |
07-Oct-2022 | 11:23:35 | GBp | 67 | 129.75 | XLON | x8K9L3tBS71 |
07-Oct-2022 | 11:23:35 | GBp | 132 | 129.75 | XLON | x8K9L3tBS73 |
07-Oct-2022 | 11:18:13 | GBp | 103 | 129.60 | XLON | x8K9L3tBRYj |
07-Oct-2022 | 11:18:13 | GBp | 477 | 129.60 | XLON | x8K9L3tBRZ7 |
07-Oct-2022 | 11:18:12 | GBp | 277 | 129.65 | XLON | x8K9L3tBRjb |
07-Oct-2022 | 11:18:12 | GBp | 269 | 129.65 | XLON | x8K9L3tBRjX |
07-Oct-2022 | 11:18:12 | GBp | 591 | 129.65 | BATE | x8K9L3tBRjZ |
07-Oct-2022 | 11:16:14 | GBp | 546 | 129.65 | XLON | x8K9L3tBRQ$ |
07-Oct-2022 | 11:16:14 | GBp | 86 | 129.60 | BATE | x8K9L3tBRQZ |
07-Oct-2022 | 11:16:14 | GBp | 443 | 129.65 | BATE | x8K9L3tBRQz |
07-Oct-2022 | 11:16:03 | GBp | 112 | 129.65 | BATE | x8K9L3tBOX3 |
07-Oct-2022 | 11:16:00 | GBp | 65 | 129.65 | BATE | x8K9L3tBOW4 |
07-Oct-2022 | 11:16:00 | GBp | 148 | 129.65 | BATE | x8K9L3tBOWN |
07-Oct-2022 | 11:16:00 | GBp | 12 | 129.65 | BATE | x8K9L3tBOWP |
07-Oct-2022 | 11:15:59 | GBp | 380 | 129.65 | XLON | x8K9L3tBOZ@ |
07-Oct-2022 | 11:15:59 | GBp | 358 | 129.70 | BATE | x8K9L3tBOZ0 |
07-Oct-2022 | 11:15:59 | GBp | 547 | 129.70 | XLON | x8K9L3tBOZ2 |
07-Oct-2022 | 11:15:07 | GBp | 495 | 129.75 | XLON | x8K9L3tBO4H |
07-Oct-2022 | 11:13:59 | GBp | 493 | 129.75 | XLON | x8K9L3tBPaS |
07-Oct-2022 | 11:13:59 | GBp | 547 | 129.75 | XLON | x8K9L3tBPdm |
07-Oct-2022 | 11:13:59 | GBp | 113 | 129.70 | BATE | x8K9L3tBPdZ |
07-Oct-2022 | 11:13:19 | GBp | 358 | 129.75 | XLON | x8K9L3tBPrZ |
07-Oct-2022 | 11:12:38 | GBp | 174 | 129.70 | BATE | x8K9L3tBP24 |
07-Oct-2022 | 11:12:38 | GBp | 504 | 129.75 | XLON | x8K9L3tBP2D |
07-Oct-2022 | 11:04:43 | GBp | 565 | 129.70 | XLON | x8K9L3tB44H |
07-Oct-2022 | 11:04:17 | GBp | 32 | 129.70 | XLON | x8K9L3tB4Lg |
07-Oct-2022 | 11:04:16 | GBp | 163 | 129.70 | XLON | x8K9L3tB4Lk |
07-Oct-2022 | 11:04:16 | GBp | 119 | 129.70 | XLON | x8K9L3tB4Lm |
07-Oct-2022 | 11:04:16 | GBp | 575 | 129.75 | BATE | x8K9L3tB4L3 |
07-Oct-2022 | 11:04:16 | GBp | 552 | 129.75 | XLON | x8K9L3tB4L5 |
07-Oct-2022 | 11:02:06 | GBp | 48 | 129.75 | XLON | x8K9L3tB5v0 |
07-Oct-2022 | 11:02:05 | GBp | 95 | 129.75 | XLON | x8K9L3tB5vS |
07-Oct-2022 | 11:02:05 | GBp | 382 | 129.75 | XLON | x8K9L3tB5ut |
07-Oct-2022 | 11:02:05 | GBp | 553 | 129.80 | XLON | x8K9L3tB5uv |
07-Oct-2022 | 11:02:05 | GBp | 607 | 129.80 | BATE | x8K9L3tB5ux |
07-Oct-2022 | 11:00:29 | GBp | 553 | 129.85 | XLON | x8K9L3tB2f9 |
07-Oct-2022 | 11:00:16 | GBp | 281 | 129.85 | BATE | x8K9L3tB2hV |
07-Oct-2022 | 10:58:40 | GBp | 152 | 129.75 | BATE | x8K9L3tB2J4 |
07-Oct-2022 | 10:58:38 | GBp | 551 | 129.80 | XLON | x8K9L3tB2IR |
07-Oct-2022 | 10:57:41 | GBp | 372 | 129.85 | XLON | x8K9L3tB3rg |
07-Oct-2022 | 10:57:28 | GBp | 31 | 129.85 | XLON | x8K9L3tB3pX |
07-Oct-2022 | 10:57:11 | GBp | 147 | 129.85 | XLON | x8K9L3tB3vp |
07-Oct-2022 | 10:57:11 | GBp | 549 | 129.85 | XLON | x8K9L3tB3xe |
07-Oct-2022 | 10:56:41 | GBp | 131 | 129.85 | XLON | x8K9L3tB39v |
07-Oct-2022 | 10:56:41 | GBp | 478 | 129.90 | XLON | x8K9L3tB39@ |
07-Oct-2022 | 10:56:40 | GBp | 485 | 129.90 | XLON | x8K9L3tB39C |
07-Oct-2022 | 10:56:40 | GBp | 474 | 129.90 | XLON | x8K9L3tB39L |
07-Oct-2022 | 10:56:39 | GBp | 230 | 129.90 | BATE | x8K9L3tB38L |
07-Oct-2022 | 10:56:39 | GBp | 310 | 129.90 | XLON | x8K9L3tB38N |
07-Oct-2022 | 10:56:39 | GBp | 191 | 129.90 | BATE | x8K9L3tB38P |
07-Oct-2022 | 10:56:39 | GBp | 81 | 129.90 | BATE | x8K9L3tB38R |
07-Oct-2022 | 10:56:39 | GBp | 244 | 129.90 | XLON | x8K9L3tB38T |
07-Oct-2022 | 10:54:36 | GBp | 491 | 129.95 | XLON | x8K9L3tB05t |
07-Oct-2022 | 10:54:36 | GBp | 548 | 129.95 | XLON | x8K9L3tB05y |
07-Oct-2022 | 10:53:18 | GBp | 39 | 129.95 | XLON | x8K9L3tB0OD |
07-Oct-2022 | 10:53:18 | GBp | 100 | 129.95 | XLON | x8K9L3tB0OF |
07-Oct-2022 | 10:53:18 | GBp | 483 | 130.05 | XLON | x8K9L3tB0OJ |
07-Oct-2022 | 10:53:17 | GBp | 474 | 130.05 | XLON | x8K9L3tB0OP |
07-Oct-2022 | 10:53:17 | GBp | 303 | 130.00 | BATE | x8K9L3tB0OS |
07-Oct-2022 | 10:53:16 | GBp | 55 | 130.00 | BATE | x8K9L3tB0Rs |
07-Oct-2022 | 10:49:59 | GBp | 435 | 129.90 | BATE | x8K9L3tBEph |
07-Oct-2022 | 10:47:33 | GBp | 539 | 129.80 | XLON | x8K9L3tBFoB |
07-Oct-2022 | 10:47:25 | GBp | 100 | 129.90 | XLON | x8K9L3tBF@c |
07-Oct-2022 | 10:47:25 | GBp | 154 | 129.80 | XLON | x8K9L3tBF@X |
07-Oct-2022 | 10:47:25 | GBp | 403 | 129.90 | XLON | x8K9L3tBF@a |
07-Oct-2022 | 10:47:25 | GBp | 298 | 129.90 | XLON | x8K9L3tBF@e |
07-Oct-2022 | 10:47:25 | GBp | 24 | 129.80 | XLON | x8K9L3tBF@Z |
07-Oct-2022 | 10:47:24 | GBp | 414 | 129.85 | BATE | x8K9L3tBF@F |
07-Oct-2022 | 10:47:24 | GBp | 130 | 129.90 | XLON | x8K9L3tBF@k |
07-Oct-2022 | 10:47:24 | GBp | 500 | 129.90 | XLON | x8K9L3tBF@m |
07-Oct-2022 | 10:47:24 | GBp | 33 | 129.85 | XLON | x8K9L3tBF@o |
07-Oct-2022 | 10:47:24 | GBp | 68 | 129.85 | XLON | x8K9L3tBF@B |
07-Oct-2022 | 10:47:24 | GBp | 427 | 129.90 | XLON | x8K9L3tBF@y |
07-Oct-2022 | 10:47:24 | GBp | 474 | 129.85 | XLON | x8K9L3tBF@D |
07-Oct-2022 | 10:47:24 | GBp | 229 | 129.90 | XLON | x8K9L3tBF@@ |
07-Oct-2022 | 10:47:24 | GBp | 377 | 129.80 | XLON | x8K9L3tBF@7 |
07-Oct-2022 | 10:47:24 | GBp | 289 | 129.80 | BATE | x8K9L3tBF@9 |
07-Oct-2022 | 10:46:57 | GBp | 401 | 129.90 | XLON | x8K9L3tBF3$ |
07-Oct-2022 | 10:46:57 | GBp | 138 | 129.90 | XLON | x8K9L3tBF3z |
07-Oct-2022 | 10:44:54 | GBp | 209 | 129.85 | BATE | x8K9L3tBC@d |
07-Oct-2022 | 10:44:53 | GBp | 124 | 129.85 | BATE | x8K9L3tBC@F |
07-Oct-2022 | 10:44:52 | GBp | 489 | 129.90 | BATE | x8K9L3tBC@R |
07-Oct-2022 | 10:44:52 | GBp | 538 | 129.90 | XLON | x8K9L3tBC@T |
07-Oct-2022 | 10:44:10 | GBp | 475 | 130.00 | XLON | x8K9L3tBCNP |
07-Oct-2022 | 10:43:09 | GBp | 473 | 130.00 | XLON | x8K9L3tBDgx |
07-Oct-2022 | 10:41:20 | GBp | 602 | 129.85 | BATE | x8K9L3tBDHU |
07-Oct-2022 | 10:41:20 | GBp | 531 | 129.85 | XLON | x8K9L3tBDGW |
07-Oct-2022 | 10:35:08 | GBp | 29 | 129.75 | XLON | x8K9L3tB83S |
07-Oct-2022 | 10:35:06 | GBp | 11 | 129.75 | XLON | x8K9L3tB8Dj |
07-Oct-2022 | 10:35:06 | GBp | 463 | 129.70 | XLON | x8K9L3tB8Dl |
07-Oct-2022 | 10:35:06 | GBp | 488 | 129.65 | BATE | x8K9L3tB8Dr |
07-Oct-2022 | 10:35:06 | GBp | 429 | 129.65 | XLON | x8K9L3tB8Dt |
07-Oct-2022 | 10:35:06 | GBp | 99 | 129.65 | XLON | x8K9L3tB8Dv |
07-Oct-2022 | 10:35:06 | GBp | 163 | 129.65 | BATE | x8K9L3tB8Dx |
07-Oct-2022 | 10:35:06 | GBp | 575 | 129.75 | XLON | x8K9L3tB828 |
07-Oct-2022 | 10:35:06 | GBp | 500 | 129.75 | XLON | x8K9L3tB82H |
07-Oct-2022 | 10:35:06 | GBp | 414 | 129.75 | XLON | x8K9L3tB82J |
07-Oct-2022 | 10:35:06 | GBp | 419 | 129.75 | XLON | x8K9L3tB82Q |
07-Oct-2022 | 10:35:06 | GBp | 500 | 129.75 | XLON | x8K9L3tB82S |
07-Oct-2022 | 10:35:06 | GBp | 132 | 129.75 | XLON | x8K9L3tB82U |
07-Oct-2022 | 10:34:50 | GBp | 74 | 129.75 | XLON | x8K9L3tB8Br |
07-Oct-2022 | 10:34:50 | GBp | 500 | 129.75 | XLON | x8K9L3tB8Bt |
07-Oct-2022 | 10:34:50 | GBp | 132 | 129.75 | XLON | x8K9L3tB8Bv |
07-Oct-2022 | 10:30:22 | GBp | 780 | 129.55 | XLON | x8K9L3t4swE |
07-Oct-2022 | 10:30:19 | GBp | 414 | 129.55 | XLON | x8K9L3t4s41 |
07-Oct-2022 | 10:30:19 | GBp | 1,000 | 129.55 | XLON | x8K9L3t4s43 |
07-Oct-2022 | 10:30:19 | GBp | 215 | 129.55 | XLON | x8K9L3t4s45 |
07-Oct-2022 | 10:30:19 | GBp | 364 | 129.50 | XLON | x8K9L3t4s4A |
07-Oct-2022 | 10:30:19 | GBp | 643 | 129.55 | BATE | x8K9L3t4s4C |
07-Oct-2022 | 10:30:19 | GBp | 524 | 129.55 | XLON | x8K9L3t4s4E |
07-Oct-2022 | 10:26:02 | GBp | 318 | 129.45 | XLON | x8K9L3t4qpJ |
07-Oct-2022 | 10:26:02 | GBp | 44 | 129.45 | XLON | x8K9L3t4qpL |
07-Oct-2022 | 10:25:58 | GBp | 695 | 129.60 | XLON | x8K9L3t4q$@ |
07-Oct-2022 | 10:25:58 | GBp | 83 | 129.50 | XLON | x8K9L3t4q$v |
07-Oct-2022 | 10:25:58 | GBp | 257 | 129.50 | XLON | x8K9L3t4q$x |
07-Oct-2022 | 10:25:58 | GBp | 18 | 129.50 | XLON | x8K9L3t4q$z |
07-Oct-2022 | 10:25:57 | GBp | 548 | 129.60 | XLON | x8K9L3t4q$E |
07-Oct-2022 | 10:25:57 | GBp | 362 | 129.55 | XLON | x8K9L3t4q$L |
07-Oct-2022 | 10:25:57 | GBp | 315 | 129.55 | BATE | x8K9L3t4q$N |
07-Oct-2022 | 10:25:57 | GBp | 453 | 129.60 | BATE | x8K9L3t4q$P |
07-Oct-2022 | 10:25:57 | GBp | 358 | 129.60 | XLON | x8K9L3t4q$R |
07-Oct-2022 | 10:25:28 | GBp | 196 | 129.55 | BATE | x8K9L3t4qE1 |
07-Oct-2022 | 10:25:28 | GBp | 519 | 129.55 | XLON | x8K9L3t4qE3 |
07-Oct-2022 | 10:25:28 | GBp | 263 | 129.55 | BATE | x8K9L3t4qE5 |
07-Oct-2022 | 10:25:28 | GBp | 643 | 129.65 | XLON | x8K9L3t4qEf |
07-Oct-2022 | 10:25:28 | GBp | 454 | 129.65 | XLON | x8K9L3t4qEv |
07-Oct-2022 | 10:25:28 | GBp | 18 | 129.65 | XLON | x8K9L3t4qEx |
07-Oct-2022 | 10:25:07 | GBp | 482 | 129.65 | XLON | x8K9L3t4qJb |
07-Oct-2022 | 10:25:07 | GBp | 363 | 129.60 | XLON | x8K9L3t4qJm |
07-Oct-2022 | 10:25:07 | GBp | 356 | 129.65 | BATE | x8K9L3t4qJo |
07-Oct-2022 | 10:25:07 | GBp | 519 | 129.65 | XLON | x8K9L3t4qJq |
07-Oct-2022 | 10:25:07 | GBp | 2 | 129.65 | BATE | x8K9L3t4qJs |
07-Oct-2022 | 10:20:32 | GBp | 337 | 129.55 | XLON | x8K9L3t4pll |
07-Oct-2022 | 10:20:32 | GBp | 206 | 129.55 | XLON | x8K9L3t4pln |
07-Oct-2022 | 10:20:31 | GBp | 87 | 129.55 | XLON | x8K9L3t4pl3 |
07-Oct-2022 | 10:20:31 | GBp | 500 | 129.55 | XLON | x8K9L3t4pl5 |
07-Oct-2022 | 10:20:30 | GBp | 139 | 129.55 | XLON | x8K9L3t4pkt |
07-Oct-2022 | 10:20:30 | GBp | 210 | 129.55 | XLON | x8K9L3t4pkv |
07-Oct-2022 | 10:20:30 | GBp | 139 | 129.55 | XLON | x8K9L3t4pkx |
07-Oct-2022 | 10:19:45 | GBp | 560 | 129.55 | XLON | x8K9L3t4pLh |
07-Oct-2022 | 10:19:38 | GBp | 476 | 129.55 | XLON | x8K9L3t4pJ0 |
07-Oct-2022 | 10:19:03 | GBp | 140 | 129.55 | XLON | x8K9L3t4mph |
07-Oct-2022 | 10:19:03 | GBp | 341 | 129.55 | XLON | x8K9L3t4mpj |
07-Oct-2022 | 10:19:03 | GBp | 137 | 129.55 | XLON | x8K9L3t4mm@ |
07-Oct-2022 | 10:19:03 | GBp | 341 | 129.55 | XLON | x8K9L3t4mm0 |
07-Oct-2022 | 10:19:03 | GBp | 143 | 129.55 | XLON | x8K9L3t4mmA |
07-Oct-2022 | 10:19:03 | GBp | 342 | 129.55 | XLON | x8K9L3t4mmC |
07-Oct-2022 | 10:19:03 | GBp | 492 | 129.55 | XLON | x8K9L3t4mmk |
07-Oct-2022 | 10:19:03 | GBp | 479 | 129.55 | XLON | x8K9L3t4mmR |
07-Oct-2022 | 10:19:03 | GBp | 478 | 129.55 | XLON | x8K9L3t4mmW |
07-Oct-2022 | 10:19:03 | GBp | 476 | 129.55 | XLON | x8K9L3t4mnN |
07-Oct-2022 | 10:18:54 | GBp | 478 | 129.55 | XLON | x8K9L3t4mvv |
07-Oct-2022 | 10:18:46 | GBp | 475 | 129.55 | XLON | x8K9L3t4m4L |
07-Oct-2022 | 10:18:22 | GBp | 483 | 129.55 | XLON | x8K9L3t4mL3 |
07-Oct-2022 | 10:18:15 | GBp | 490 | 129.55 | XLON | x8K9L3t4mGN |
07-Oct-2022 | 10:18:15 | GBp | 481 | 129.55 | XLON | x8K9L3t4mJW |
07-Oct-2022 | 10:18:01 | GBp | 495 | 129.55 | XLON | x8K9L3t4nbx |
07-Oct-2022 | 10:17:41 | GBp | 204 | 129.55 | XLON | x8K9L3t4nrw |
07-Oct-2022 | 10:17:39 | GBp | 480 | 129.55 | XLON | x8K9L3t4nt1 |
07-Oct-2022 | 10:17:39 | GBp | 481 | 129.55 | XLON | x8K9L3t4nts |
07-Oct-2022 | 10:17:38 | GBp | 99 | 129.55 | XLON | x8K9L3t4nma |
07-Oct-2022 | 10:17:38 | GBp | 618 | 129.55 | XLON | x8K9L3t4nmY |
07-Oct-2022 | 10:17:38 | GBp | 356 | 129.55 | XLON | x8K9L3t4nn9 |
07-Oct-2022 | 10:17:38 | GBp | 1,913 | 129.55 | XLON | x8K9L3t4nnR |
07-Oct-2022 | 10:17:38 | GBp | 500 | 129.55 | XLON | x8K9L3t4nnT |
07-Oct-2022 | 10:14:43 | GBp | 350 | 129.40 | XLON | x8K9L3t4@$E |
07-Oct-2022 | 10:14:20 | GBp | 210 | 129.30 | XLON | x8K9L3t4@31 |
07-Oct-2022 | 10:14:20 | GBp | 869 | 129.30 | XLON | x8K9L3t4@33 |
07-Oct-2022 | 10:14:20 | GBp | 358 | 129.30 | BATE | x8K9L3t4@36 |
07-Oct-2022 | 10:14:20 | GBp | 359 | 129.35 | XLON | x8K9L3t4@3N |
07-Oct-2022 | 10:14:20 | GBp | 549 | 129.40 | BATE | x8K9L3t4@3P |
07-Oct-2022 | 10:14:20 | GBp | 515 | 129.40 | XLON | x8K9L3t4@3R |
07-Oct-2022 | 10:14:20 | GBp | 358 | 129.30 | XLON | x8K9L3t4@3y |
07-Oct-2022 | 10:11:46 | GBp | 358 | 129.50 | XLON | x8K9L3t4$9K |
07-Oct-2022 | 10:11:46 | GBp | 516 | 129.45 | XLON | x8K9L3t4$9Q |
07-Oct-2022 | 10:11:42 | GBp | 53 | 129.50 | XLON | x8K9L3t4$LL |
07-Oct-2022 | 10:11:42 | GBp | 437 | 129.50 | XLON | x8K9L3t4$LN |
07-Oct-2022 | 10:11:27 | GBp | 65 | 129.50 | XLON | x8K9L3t4$SX |
07-Oct-2022 | 10:10:31 | GBp | 358 | 129.55 | XLON | x8K9L3t4yt4 |
07-Oct-2022 | 10:10:29 | GBp | 512 | 129.60 | XLON | x8K9L3t4yno |
07-Oct-2022 | 10:10:29 | GBp | 382 | 129.60 | BATE | x8K9L3t4ynq |
07-Oct-2022 | 10:09:29 | GBp | 241 | 129.60 | BATE | x8K9L3t4yK3 |
07-Oct-2022 | 10:08:44 | GBp | 161 | 129.60 | BATE | x8K9L3t4yRt |
07-Oct-2022 | 10:08:43 | GBp | 461 | 129.65 | BATE | x8K9L3t4yRN |
07-Oct-2022 | 10:08:43 | GBp | 511 | 129.65 | XLON | x8K9L3t4yRP |
07-Oct-2022 | 10:06:45 | GBp | 127 | 129.65 | XLON | x8K9L3t4zM0 |
07-Oct-2022 | 10:05:36 | GBp | 251 | 129.60 | BATE | x8K9L3t4wfa |
07-Oct-2022 | 10:05:34 | GBp | 480 | 129.65 | XLON | x8K9L3t4wfN |
07-Oct-2022 | 10:05:34 | GBp | 494 | 129.65 | XLON | x8K9L3t4wfT |
07-Oct-2022 | 10:05:33 | GBp | 11 | 129.65 | XLON | x8K9L3t4whh |
07-Oct-2022 | 10:05:33 | GBp | 470 | 129.65 | XLON | x8K9L3t4whj |
07-Oct-2022 | 10:05:33 | GBp | 358 | 129.60 | BATE | x8K9L3t4whp |
07-Oct-2022 | 10:05:33 | GBp | 10 | 129.60 | XLON | x8K9L3t4whr |
07-Oct-2022 | 10:05:33 | GBp | 500 | 129.60 | XLON | x8K9L3t4wht |
07-Oct-2022 | 10:05:33 | GBp | 481 | 129.65 | XLON | x8K9L3t4we7 |
07-Oct-2022 | 10:05:33 | GBp | 534 | 129.65 | BATE | x8K9L3t4weM |
07-Oct-2022 | 10:05:33 | GBp | 100 | 129.65 | BATE | x8K9L3t4weO |
07-Oct-2022 | 10:05:33 | GBp | 477 | 129.65 | XLON | x8K9L3t4wet |
07-Oct-2022 | 10:00:08 | GBp | 204 | 129.35 | BATE | x8K9L3t4u52 |
07-Oct-2022 | 10:00:08 | GBp | 315 | 129.40 | BATE | x8K9L3t4u5K |
07-Oct-2022 | 10:00:08 | GBp | 1,204 | 129.40 | XLON | x8K9L3t4u5M |
07-Oct-2022 | 10:00:05 | GBp | 204 | 129.45 | XLON | x8K9L3t4u6N |
07-Oct-2022 | 10:00:05 | GBp | 276 | 129.45 | XLON | x8K9L3t4u6P |
07-Oct-2022 | 10:00:04 | GBp | 294 | 129.45 | BATE | x8K9L3t4u0i |
07-Oct-2022 | 10:00:04 | GBp | 492 | 129.45 | XLON | x8K9L3t4u0Y |
07-Oct-2022 | 10:00:03 | GBp | 24 | 129.45 | BATE | x8K9L3t4u35 |
07-Oct-2022 | 10:00:03 | GBp | 145 | 129.45 | BATE | x8K9L3t4u37 |
07-Oct-2022 | 10:00:03 | GBp | 91 | 129.45 | BATE | x8K9L3t4uCo |
07-Oct-2022 | 10:00:03 | GBp | 554 | 129.45 | BATE | x8K9L3t4uCS |
07-Oct-2022 | 10:00:03 | GBp | 358 | 129.45 | BATE | x8K9L3t4uFh |
07-Oct-2022 | 10:00:03 | GBp | 504 | 129.45 | XLON | x8K9L3t4uFj |
07-Oct-2022 | 09:58:50 | GBp | 265 | 129.45 | XLON | x8K9L3t4vkP |
07-Oct-2022 | 09:58:50 | GBp | 358 | 129.45 | BATE | x8K9L3t4vkR |
07-Oct-2022 | 09:58:50 | GBp | 235 | 129.45 | XLON | x8K9L3t4vkT |
07-Oct-2022 | 09:50:15 | GBp | 122 | 129.40 | XLON | x8K9L3t4a2E |
07-Oct-2022 | 09:50:15 | GBp | 117 | 129.40 | XLON | x8K9L3t4a2s |
07-Oct-2022 | 09:47:54 | GBp | 171 | 129.30 | XLON | x8K9L3t4b95 |
07-Oct-2022 | 09:47:54 | GBp | 171 | 129.30 | XLON | x8K9L3t4b9C |
07-Oct-2022 | 09:47:53 | GBp | 490 | 129.35 | XLON | x8K9L3t4b8$ |
07-Oct-2022 | 09:47:53 | GBp | 342 | 129.30 | XLON | x8K9L3t4bAj |
07-Oct-2022 | 09:47:53 | GBp | 618 | 129.35 | BATE | x8K9L3t4bAl |
07-Oct-2022 | 09:47:53 | GBp | 490 | 129.35 | XLON | x8K9L3t4bAn |
07-Oct-2022 | 09:47:53 | GBp | 343 | 129.30 | XLON | x8K9L3t4bBJ |
07-Oct-2022 | 09:47:53 | GBp | 492 | 129.35 | XLON | x8K9L3t4bBK |
07-Oct-2022 | 09:45:53 | GBp | 137 | 129.30 | XLON | x8K9L3t4YtM |
07-Oct-2022 | 09:45:53 | GBp | 84 | 129.30 | XLON | x8K9L3t4YtO |
07-Oct-2022 | 09:45:53 | GBp | 649 | 129.45 | XLON | x8K9L3t4YtS |
07-Oct-2022 | 09:45:52 | GBp | 478 | 129.45 | XLON | x8K9L3t4Ys9 |
07-Oct-2022 | 09:45:52 | GBp | 704 | 129.45 | XLON | x8K9L3t4Yse |
07-Oct-2022 | 09:45:52 | GBp | 25 | 129.40 | XLON | x8K9L3t4Ysg |
07-Oct-2022 | 09:45:52 | GBp | 343 | 129.40 | XLON | x8K9L3t4YsH |
07-Oct-2022 | 09:45:52 | GBp | 492 | 129.45 | XLON | x8K9L3t4YsJ |
07-Oct-2022 | 09:45:52 | GBp | 493 | 129.45 | XLON | x8K9L3t4Yss |
07-Oct-2022 | 09:45:52 | GBp | 633 | 129.45 | XLON | x8K9L3t4YsY |
07-Oct-2022 | 09:45:49 | GBp | 173 | 129.45 | BATE | x8K9L3t4YmX |
07-Oct-2022 | 09:45:02 | GBp | 63 | 129.55 | XLON | x8K9L3t4Y1i |
07-Oct-2022 | 09:44:49 | GBp | 494 | 129.55 | XLON | x8K9L3t4YC$ |
07-Oct-2022 | 09:44:49 | GBp | 106 | 129.45 | BATE | x8K9L3t4YC2 |
07-Oct-2022 | 09:44:48 | GBp | 491 | 129.55 | XLON | x8K9L3t4YCR |
07-Oct-2022 | 09:44:48 | GBp | 493 | 129.50 | XLON | x8K9L3t4YFa |
07-Oct-2022 | 09:44:48 | GBp | 529 | 129.50 | BATE | x8K9L3t4YFY |
07-Oct-2022 | 09:43:02 | GBp | 254 | 129.45 | BATE | x8K9L3t4ZqD |
07-Oct-2022 | 09:42:37 | GBp | 127 | 129.45 | XLON | x8K9L3t4Z$P |
07-Oct-2022 | 09:42:37 | GBp | 491 | 129.50 | XLON | x8K9L3t4Z$V |
07-Oct-2022 | 09:42:37 | GBp | 489 | 129.50 | XLON | x8K9L3t4Z@c |
07-Oct-2022 | 09:42:03 | GBp | 134 | 129.50 | BATE | x8K9L3t4ZDS |
07-Oct-2022 | 09:42:02 | GBp | 489 | 129.55 | XLON | x8K9L3t4ZCi |
07-Oct-2022 | 09:40:52 | GBp | 482 | 129.60 | XLON | x8K9L3t4WYD |
07-Oct-2022 | 09:40:51 | GBp | 475 | 129.60 | XLON | x8K9L3t4WYT |
07-Oct-2022 | 09:40:49 | GBp | 464 | 129.50 | BATE | x8K9L3t4WjI |
07-Oct-2022 | 09:40:42 | GBp | 108 | 129.45 | BATE | x8K9L3t4Wlw |
07-Oct-2022 | 09:40:02 | GBp | 490 | 129.40 | XLON | x8K9L3t4W$I |
07-Oct-2022 | 09:40:02 | GBp | 488 | 129.40 | XLON | x8K9L3t4W$R |
07-Oct-2022 | 09:39:49 | GBp | 626 | 129.40 | XLON | x8K9L3t4W6x |
07-Oct-2022 | 09:39:07 | GBp | 19 | 129.20 | BATE | x8K9L3t4W87 |
07-Oct-2022 | 09:39:07 | GBp | 51 | 129.20 | BATE | x8K9L3t4W89 |
07-Oct-2022 | 09:39:07 | GBp | 52 | 129.20 | BATE | x8K9L3t4W8B |
07-Oct-2022 | 09:39:07 | GBp | 59 | 129.20 | BATE | x8K9L3t4W8D |
07-Oct-2022 | 09:39:07 | GBp | 341 | 129.20 | XLON | x8K9L3t4W8F |
07-Oct-2022 | 09:39:07 | GBp | 406 | 129.25 | BATE | x8K9L3t4W8G |
07-Oct-2022 | 09:39:07 | GBp | 489 | 129.25 | XLON | x8K9L3t4W8I |
07-Oct-2022 | 09:38:17 | GBp | 519 | 129.15 | XLON | x8K9L3t4Xb8 |
07-Oct-2022 | 09:38:05 | GBp | 341 | 129.15 | XLON | x8K9L3t4XZt |
07-Oct-2022 | 09:38:02 | GBp | 489 | 129.20 | XLON | x8K9L3t4Xjg |
07-Oct-2022 | 09:38:01 | GBp | 342 | 129.20 | XLON | x8K9L3t4XjL |
07-Oct-2022 | 09:38:00 | GBp | 489 | 129.25 | XLON | x8K9L3t4Xil |
07-Oct-2022 | 09:37:59 | GBp | 342 | 129.45 | XLON | x8K9L3t4XiS |
07-Oct-2022 | 09:37:59 | GBp | 345 | 129.45 | XLON | x8K9L3t4Xfa |
07-Oct-2022 | 09:37:59 | GBp | 253 | 129.50 | XLON | x8K9L3t4Xfc |
07-Oct-2022 | 09:37:59 | GBp | 243 | 129.50 | XLON | x8K9L3t4Xfe |
07-Oct-2022 | 09:37:59 | GBp | 472 | 129.50 | XLON | x8K9L3t4Xk7 |
07-Oct-2022 | 09:37:59 | GBp | 69 | 129.40 | XLON | x8K9L3t4XkI |
07-Oct-2022 | 09:37:59 | GBp | 446 | 129.40 | XLON | x8K9L3t4XkK |
07-Oct-2022 | 09:37:59 | GBp | 2,301 | 129.55 | XLON | x8K9L3t4XkP |
07-Oct-2022 | 09:37:59 | GBp | 640 | 129.55 | XLON | x8K9L3t4XkR |
07-Oct-2022 | 09:37:59 | GBp | 485 | 129.50 | XLON | x8K9L3t4Xkr |
07-Oct-2022 | 09:37:59 | GBp | 1,234 | 129.55 | XLON | x8K9L3t4XkT |
07-Oct-2022 | 09:37:59 | GBp | 687 | 129.50 | XLON | x8K9L3t4XkV |
07-Oct-2022 | 09:37:59 | GBp | 491 | 129.50 | XLON | x8K9L3t4Xky |
07-Oct-2022 | 09:37:59 | GBp | 386 | 129.50 | XLON | x8K9L3t4XlX |
07-Oct-2022 | 09:37:59 | GBp | 100 | 129.50 | XLON | x8K9L3t4XlZ |
07-Oct-2022 | 09:37:51 | GBp | 112 | 129.55 | XLON | x8K9L3t4XrP |
07-Oct-2022 | 09:37:51 | GBp | 108 | 129.55 | XLON | x8K9L3t4XrR |
07-Oct-2022 | 09:37:50 | GBp | 106 | 129.75 | XLON | x8K9L3t4Xs@ |
07-Oct-2022 | 09:37:50 | GBp | 443 | 129.75 | XLON | x8K9L3t4Xsw |
07-Oct-2022 | 09:37:50 | GBp | 100 | 129.75 | XLON | x8K9L3t4Xsy |
07-Oct-2022 | 09:37:50 | GBp | 8 | 129.55 | XLON | x8K9L3t4Xt2 |
07-Oct-2022 | 09:37:50 | GBp | 323 | 129.55 | XLON | x8K9L3t4Xt4 |
07-Oct-2022 | 09:37:50 | GBp | 183 | 129.55 | XLON | x8K9L3t4XtJ |
07-Oct-2022 | 09:37:50 | GBp | 448 | 129.75 | XLON | x8K9L3t4XtK |
07-Oct-2022 | 09:37:50 | GBp | 111 | 129.75 | XLON | x8K9L3t4XtM |
07-Oct-2022 | 09:37:50 | GBp | 3 | 129.55 | XLON | x8K9L3t4XtZ |
07-Oct-2022 | 09:37:50 | GBp | 135 | 129.55 | XLON | x8K9L3t4Xqy |
07-Oct-2022 | 09:37:50 | GBp | 575 | 129.75 | XLON | x8K9L3t4Xsi |
07-Oct-2022 | 09:37:50 | GBp | 332 | 129.60 | XLON | x8K9L3t4Xso |
07-Oct-2022 | 09:37:50 | GBp | 630 | 129.75 | XLON | x8K9L3t4Xsq |
07-Oct-2022 | 09:37:49 | GBp | 483 | 129.75 | XLON | x8K9L3t4XsS |
07-Oct-2022 | 09:37:49 | GBp | 464 | 129.75 | XLON | x8K9L3t4Xz$ |
07-Oct-2022 | 09:37:49 | GBp | 350 | 129.75 | XLON | x8K9L3t4Xzh |
07-Oct-2022 | 09:37:49 | GBp | 211 | 129.60 | XLON | x8K9L3t4XsN |
07-Oct-2022 | 09:37:49 | GBp | 633 | 129.75 | XLON | x8K9L3t4XsF |
07-Oct-2022 | 09:37:49 | GBp | 553 | 129.75 | XLON | x8K9L3t4Xpl |
07-Oct-2022 | 09:37:49 | GBp | 358 | 129.65 | XLON | x8K9L3t4Xpq |
07-Oct-2022 | 09:37:49 | GBp | 26 | 129.75 | XLON | x8K9L3t4Xzz |
07-Oct-2022 | 09:37:49 | GBp | 658 | 129.75 | XLON | x8K9L3t4Xm2 |
07-Oct-2022 | 09:37:49 | GBp | 639 | 129.75 | XLON | x8K9L3t4XmF |
07-Oct-2022 | 09:37:49 | GBp | 631 | 129.75 | XLON | x8K9L3t4XmQ |
07-Oct-2022 | 09:37:49 | GBp | 351 | 129.60 | XLON | x8K9L3t4Xn1 |
07-Oct-2022 | 09:37:49 | GBp | 634 | 129.75 | XLON | x8K9L3t4Xn5 |
07-Oct-2022 | 09:37:49 | GBp | 112 | 129.75 | XLON | x8K9L3t4XnV |
07-Oct-2022 | 09:37:49 | GBp | 638 | 129.75 | XLON | x8K9L3t4Xnw |
07-Oct-2022 | 09:37:49 | GBp | 484 | 129.75 | XLON | x8K9L3t4Xol |
07-Oct-2022 | 09:37:49 | GBp | 477 | 129.75 | XLON | x8K9L3t4XoO |
07-Oct-2022 | 09:37:49 | GBp | 360 | 129.70 | XLON | x8K9L3t4XoV |
07-Oct-2022 | 09:37:00 | GBp | 490 | 129.85 | XLON | x8K9L3t4XD5 |
07-Oct-2022 | 09:37:00 | GBp | 125 | 129.75 | XLON | x8K9L3t4XDd |
07-Oct-2022 | 09:37:00 | GBp | 128 | 129.75 | XLON | x8K9L3t4XDl |
07-Oct-2022 | 09:37:00 | GBp | 60 | 129.75 | BATE | x8K9L3t4XDn |
07-Oct-2022 | 09:37:00 | GBp | 52 | 129.75 | XLON | x8K9L3t4XDp |
07-Oct-2022 | 09:36:59 | GBp | 494 | 129.85 | XLON | x8K9L3t4XC0 |
07-Oct-2022 | 09:36:59 | GBp | 499 | 129.80 | BATE | x8K9L3t4XCD |
07-Oct-2022 | 09:36:59 | GBp | 485 | 129.85 | XLON | x8K9L3t4XCf |
07-Oct-2022 | 09:36:23 | GBp | 500 | 129.75 | XLON | x8K9L3t4XP$ |
07-Oct-2022 | 09:36:23 | GBp | 22 | 129.75 | BATE | x8K9L3t4XPx |
07-Oct-2022 | 09:36:23 | GBp | 183 | 129.75 | BATE | x8K9L3t4XPz |
07-Oct-2022 | 09:36:23 | GBp | 123 | 129.75 | BATE | x8K9L3t4XUS |
07-Oct-2022 | 09:36:23 | GBp | 125 | 129.75 | BATE | x8K9L3t4XUU |
07-Oct-2022 | 09:31:50 | GBp | 172 | 129.70 | BATE | x8K9L3t4lC6 |
07-Oct-2022 | 09:31:50 | GBp | 171 | 129.70 | BATE | x8K9L3t4lCA |
07-Oct-2022 | 09:30:58 | GBp | 497 | 129.70 | XLON | x8K9L3t4iWu |
07-Oct-2022 | 09:30:52 | GBp | 295 | 129.70 | BATE | x8K9L3t4iZV |
07-Oct-2022 | 09:29:23 | GBp | 480 | 129.65 | XLON | x8K9L3t4iDp |
07-Oct-2022 | 09:29:19 | GBp | 76 | 129.70 | BATE | x8K9L3t4iEb |
07-Oct-2022 | 09:29:19 | GBp | 346 | 129.65 | XLON | x8K9L3t4iEd |
07-Oct-2022 | 09:29:19 | GBp | 27 | 129.70 | BATE | x8K9L3t4iEf |
07-Oct-2022 | 09:29:19 | GBp | 497 | 129.70 | XLON | x8K9L3t4iEh |
07-Oct-2022 | 09:29:19 | GBp | 500 | 129.70 | BATE | x8K9L3t4iEj |
07-Oct-2022 | 09:29:19 | GBp | 28 | 129.70 | BATE | x8K9L3t4iEZ |
07-Oct-2022 | 09:29:19 | GBp | 498 | 129.70 | XLON | x8K9L3t4iF7 |
07-Oct-2022 | 09:29:19 | GBp | 495 | 129.65 | XLON | x8K9L3t4iCn |
07-Oct-2022 | 09:29:19 | GBp | 346 | 129.65 | XLON | x8K9L3t4iCs |
07-Oct-2022 | 09:28:16 | GBp | 464 | 129.75 | BATE | x8K9L3t4jcM |
07-Oct-2022 | 09:28:16 | GBp | 497 | 129.75 | XLON | x8K9L3t4jcO |
07-Oct-2022 | 09:27:59 | GBp | 187 | 129.75 | XLON | x8K9L3t4jev |
07-Oct-2022 | 09:25:31 | GBp | 19 | 129.65 | XLON | x8K9L3t4gWG |
07-Oct-2022 | 09:25:31 | GBp | 324 | 129.65 | XLON | x8K9L3t4gWV |
07-Oct-2022 | 09:25:30 | GBp | 373 | 129.70 | XLON | x8K9L3t4gZr |
07-Oct-2022 | 09:25:30 | GBp | 543 | 129.75 | XLON | x8K9L3t4gZw |
07-Oct-2022 | 09:24:31 | GBp | 12 | 129.75 | XLON | x8K9L3t4guN |
07-Oct-2022 | 09:24:31 | GBp | 313 | 129.85 | XLON | x8K9L3t4guP |
07-Oct-2022 | 09:24:31 | GBp | 172 | 129.85 | XLON | x8K9L3t4guR |
07-Oct-2022 | 09:24:31 | GBp | 234 | 129.80 | BATE | x8K9L3t4guU |
07-Oct-2022 | 09:24:31 | GBp | 47 | 129.75 | BATE | x8K9L3t4gx2 |
07-Oct-2022 | 09:24:31 | GBp | 476 | 129.80 | BATE | x8K9L3t4gx4 |
07-Oct-2022 | 09:24:31 | GBp | 476 | 129.80 | XLON | x8K9L3t4gx6 |
07-Oct-2022 | 09:24:31 | GBp | 384 | 129.85 | BATE | x8K9L3t4gxv |
07-Oct-2022 | 09:24:31 | GBp | 124 | 129.80 | BATE | x8K9L3t4gxW |
07-Oct-2022 | 09:24:31 | GBp | 487 | 129.85 | XLON | x8K9L3t4gxz |
07-Oct-2022 | 09:18:52 | GBp | 92 | 129.70 | XLON | x8K9L3t4eKL |
07-Oct-2022 | 09:18:45 | GBp | 100 | 129.70 | BATE | x8K9L3t4eH@ |
07-Oct-2022 | 09:18:45 | GBp | 116 | 129.70 | BATE | x8K9L3t4eH0 |
07-Oct-2022 | 09:16:32 | GBp | 450 | 129.60 | XLON | x8K9L3t4fDL |
07-Oct-2022 | 09:15:31 | GBp | 32 | 129.60 | XLON | x8K9L3t4fPq |
07-Oct-2022 | 09:15:30 | GBp | 167 | 129.60 | XLON | x8K9L3t4fP2 |
07-Oct-2022 | 09:15:26 | GBp | 142 | 129.60 | XLON | x8K9L3t4fRY |
07-Oct-2022 | 09:15:25 | GBp | 474 | 129.65 | XLON | x8K9L3t4fR$ |
07-Oct-2022 | 09:15:22 | GBp | 75 | 129.65 | XLON | x8K9L3t4Mb6 |
07-Oct-2022 | 09:15:22 | GBp | 485 | 129.65 | XLON | x8K9L3t4Mbz |
07-Oct-2022 | 09:15:08 | GBp | 485 | 129.70 | XLON | x8K9L3t4MZ8 |
07-Oct-2022 | 09:15:08 | GBp | 134 | 129.65 | XLON | x8K9L3t4MZy |
07-Oct-2022 | 09:15:04 | GBp | 345 | 129.70 | BATE | x8K9L3t4Mjf |
07-Oct-2022 | 09:15:04 | GBp | 409 | 129.70 | XLON | x8K9L3t4Mjh |
07-Oct-2022 | 09:15:04 | GBp | 345 | 129.75 | BATE | x8K9L3t4Mjq |
07-Oct-2022 | 09:15:04 | GBp | 485 | 129.75 | XLON | x8K9L3t4Mju |
07-Oct-2022 | 09:13:30 | GBp | 337 | 129.70 | XLON | x8K9L3t4M2U |
07-Oct-2022 | 09:13:19 | GBp | 226 | 129.75 | XLON | x8K9L3t4M83 |
07-Oct-2022 | 09:13:19 | GBp | 132 | 129.75 | XLON | x8K9L3t4M85 |
07-Oct-2022 | 09:13:08 | GBp | 143 | 129.75 | XLON | x8K9L3t4MKF |
07-Oct-2022 | 09:13:08 | GBp | 483 | 129.80 | XLON | x8K9L3t4MKQ |
07-Oct-2022 | 09:13:08 | GBp | 332 | 129.80 | XLON | x8K9L3t4MNe |
07-Oct-2022 | 09:13:08 | GBp | 47 | 129.80 | XLON | x8K9L3t4MNg |
07-Oct-2022 | 09:13:08 | GBp | 472 | 129.80 | XLON | x8K9L3t4MNY |
07-Oct-2022 | 09:13:07 | GBp | 132 | 129.80 | XLON | x8K9L3t4MNv |
07-Oct-2022 | 09:13:07 | GBp | 108 | 129.80 | XLON | x8K9L3t4MN3 |
07-Oct-2022 | 09:13:07 | GBp | 486 | 129.90 | XLON | x8K9L3t4MN5 |
07-Oct-2022 | 09:13:06 | GBp | 494 | 129.90 | XLON | x8K9L3t4MNB |
07-Oct-2022 | 09:13:06 | GBp | 224 | 129.85 | BATE | x8K9L3t4MMY |
07-Oct-2022 | 09:13:06 | GBp | 195 | 129.85 | BATE | x8K9L3t4MMW |
07-Oct-2022 | 09:13:06 | GBp | 481 | 129.90 | XLON | x8K9L3t4MNK |
07-Oct-2022 | 09:13:06 | GBp | 92 | 129.85 | BATE | x8K9L3t4MNQ |
07-Oct-2022 | 09:13:06 | GBp | 457 | 129.85 | XLON | x8K9L3t4MNS |
07-Oct-2022 | 09:13:06 | GBp | 93 | 129.85 | BATE | x8K9L3t4MNU |
07-Oct-2022 | 09:12:56 | GBp | 122 | 129.85 | BATE | x8K9L3t4MTy |
07-Oct-2022 | 09:11:06 | GBp | 129 | 129.70 | XLON | x8K9L3t4N0f |
07-Oct-2022 | 09:10:16 | GBp | 358 | 129.70 | XLON | x8K9L3t4NUN |
07-Oct-2022 | 09:10:14 | GBp | 105 | 129.75 | XLON | x8K9L3t4NO1 |
07-Oct-2022 | 09:10:11 | GBp | 122 | 129.65 | BATE | x8K9L3t4NQ3 |
07-Oct-2022 | 09:10:11 | GBp | 101 | 129.65 | BATE | x8K9L3t4NQC |
07-Oct-2022 | 09:10:11 | GBp | 483 | 129.75 | XLON | x8K9L3t4NQH |
07-Oct-2022 | 09:10:11 | GBp | 484 | 129.75 | XLON | x8K9L3t4NQy |
07-Oct-2022 | 09:10:11 | GBp | 491 | 129.75 | XLON | x8K9L3t4KbZ |
07-Oct-2022 | 09:10:10 | GBp | 486 | 129.75 | XLON | x8K9L3t4Kb0 |
07-Oct-2022 | 09:10:10 | GBp | 341 | 129.70 | BATE | x8K9L3t4Kb7 |
07-Oct-2022 | 09:10:10 | GBp | 337 | 129.70 | XLON | x8K9L3t4Kb9 |
07-Oct-2022 | 09:10:10 | GBp | 489 | 129.75 | BATE | x8K9L3t4KbB |
07-Oct-2022 | 09:10:10 | GBp | 484 | 129.75 | XLON | x8K9L3t4KbD |
07-Oct-2022 | 09:08:42 | GBp | 151 | 129.70 | BATE | x8K9L3t4K1F |
07-Oct-2022 | 09:08:42 | GBp | 358 | 129.75 | XLON | x8K9L3t4K1J |
07-Oct-2022 | 09:05:11 | GBp | 59 | 129.35 | XLON | x8K9L3t4Ib2 |
07-Oct-2022 | 09:05:09 | GBp | 148 | 129.35 | XLON | x8K9L3t4Icv |
07-Oct-2022 | 09:05:08 | GBp | 64 | 129.40 | XLON | x8K9L3t4Ic1 |
07-Oct-2022 | 09:05:08 | GBp | 46 | 129.40 | XLON | x8K9L3t4Ic3 |
07-Oct-2022 | 09:05:08 | GBp | 252 | 129.40 | XLON | x8K9L3t4Ic5 |
07-Oct-2022 | 09:05:07 | GBp | 481 | 129.55 | XLON | x8K9L3t4IX6 |
07-Oct-2022 | 09:05:07 | GBp | 335 | 129.55 | XLON | x8K9L3t4IXG |
07-Oct-2022 | 09:05:07 | GBp | 436 | 129.60 | BATE | x8K9L3t4IXI |
07-Oct-2022 | 09:05:07 | GBp | 482 | 129.60 | XLON | x8K9L3t4IXK |
07-Oct-2022 | 09:05:07 | GBp | 335 | 129.50 | XLON | x8K9L3t4IXX |
07-Oct-2022 | 09:02:46 | GBp | 112 | 129.15 | XLON | x8K9L3t4Jfy |
07-Oct-2022 | 09:02:45 | GBp | 5 | 129.10 | XLON | x8K9L3t4Jga |
07-Oct-2022 | 09:02:45 | GBp | 12 | 129.10 | XLON | x8K9L3t4Jgc |
07-Oct-2022 | 09:02:45 | GBp | 493 | 129.10 | BATE | x8K9L3t4Jge |
07-Oct-2022 | 09:02:45 | GBp | 462 | 129.10 | XLON | x8K9L3t4Jgg |
07-Oct-2022 | 09:02:45 | GBp | 561 | 129.10 | BATE | x8K9L3t4JhC |
07-Oct-2022 | 09:02:45 | GBp | 630 | 129.15 | XLON | x8K9L3t4JeV |
07-Oct-2022 | 09:02:15 | GBp | 457 | 129.15 | XLON | x8K9L3t4Jwm |
07-Oct-2022 | 09:00:57 | GBp | 402 | 129.15 | XLON | x8K9L3t4JR@ |
07-Oct-2022 | 09:00:16 | GBp | 484 | 129.10 | BATE | x8K9L3t4GrQ |
07-Oct-2022 | 09:00:16 | GBp | 176 | 129.10 | XLON | x8K9L3t4GrS |
07-Oct-2022 | 08:57:13 | GBp | 247 | 129.20 | XLON | x8K9L3t4HLb |
07-Oct-2022 | 08:57:13 | GBp | 171 | 129.20 | XLON | x8K9L3t4HLd |
07-Oct-2022 | 08:57:13 | GBp | 8 | 129.20 | XLON | x8K9L3t4HLf |
07-Oct-2022 | 08:57:04 | GBp | 342 | 129.20 | BATE | x8K9L3t4HJ5 |
07-Oct-2022 | 08:57:04 | GBp | 331 | 129.20 | XLON | x8K9L3t4HJ7 |
07-Oct-2022 | 08:57:04 | GBp | 490 | 129.25 | BATE | x8K9L3t4HJ9 |
07-Oct-2022 | 08:57:04 | GBp | 473 | 129.25 | XLON | x8K9L3t4HJB |
07-Oct-2022 | 08:57:04 | GBp | 478 | 129.20 | XLON | x8K9L3t4HJh |
07-Oct-2022 | 08:57:04 | GBp | 482 | 129.20 | XLON | x8K9L3t4HJn |
07-Oct-2022 | 08:57:04 | GBp | 331 | 129.20 | XLON | x8K9L3t4HJq |
07-Oct-2022 | 08:57:04 | GBp | 476 | 129.25 | XLON | x8K9L3t4HJx |
07-Oct-2022 | 08:54:52 | GBp | 127 | 129.25 | XLON | x8K9L3t4UAn |
07-Oct-2022 | 08:54:51 | GBp | 806 | 129.20 | XLON | x8K9L3t4UAQ |
07-Oct-2022 | 08:54:51 | GBp | 494 | 129.30 | XLON | x8K9L3t4UA7 |
07-Oct-2022 | 08:54:51 | GBp | 332 | 129.25 | XLON | x8K9L3t4ULI |
07-Oct-2022 | 08:54:51 | GBp | 360 | 129.30 | XLON | x8K9L3t4ULM |
07-Oct-2022 | 08:54:51 | GBp | 4,997 | 129.25 | XLON | x8K9L3t4ULp |
07-Oct-2022 | 08:54:51 | GBp | 756 | 129.25 | XLON | x8K9L3t4ULr |
07-Oct-2022 | 08:54:51 | GBp | 905 | 129.30 | XLON | x8K9L3t4ULW |
07-Oct-2022 | 08:54:47 | GBp | 64 | 129.30 | XLON | x8K9L3t4UN0 |
07-Oct-2022 | 08:54:30 | GBp | 73 | 129.30 | XLON | x8K9L3t4UU4 |
07-Oct-2022 | 08:53:56 | GBp | 379 | 129.30 | BATE | x8K9L3t4Vkh |
07-Oct-2022 | 08:51:17 | GBp | 353 | 129.30 | XLON | x8K9L3t4Syj |
07-Oct-2022 | 08:51:16 | GBp | 181 | 129.30 | XLON | x8K9L3t4Sy$ |
07-Oct-2022 | 08:51:14 | GBp | 641 | 129.40 | XLON | x8K9L3t4S@1 |
07-Oct-2022 | 08:51:14 | GBp | 459 | 129.40 | XLON | x8K9L3t4S@C |
07-Oct-2022 | 08:51:14 | GBp | 21 | 129.40 | XLON | x8K9L3t4S@E |
07-Oct-2022 | 08:51:14 | GBp | 302 | 129.35 | BATE | x8K9L3t4S@K |
07-Oct-2022 | 08:51:14 | GBp | 477 | 129.35 | XLON | x8K9L3t4S@M |
07-Oct-2022 | 08:51:14 | GBp | 257 | 129.40 | XLON | x8K9L3t4S@n |
07-Oct-2022 | 08:48:58 | GBp | 448 | 129.35 | XLON | x8K9L3t4T8m |
07-Oct-2022 | 08:48:32 | GBp | 78 | 129.40 | XLON | x8K9L3t4TQQ |
07-Oct-2022 | 08:48:29 | GBp | 311 | 129.40 | XLON | x8K9L3t4Qac |
07-Oct-2022 | 08:48:26 | GBp | 301 | 129.40 | XLON | x8K9L3t4Qc@ |
07-Oct-2022 | 08:48:26 | GBp | 271 | 129.45 | BATE | x8K9L3t4Qc0 |
07-Oct-2022 | 08:48:26 | GBp | 502 | 129.45 | XLON | x8K9L3t4Qc2 |
07-Oct-2022 | 08:48:26 | GBp | 271 | 129.40 | BATE | x8K9L3t4Qct |
07-Oct-2022 | 08:47:48 | GBp | 317 | 129.45 | BATE | x8K9L3t4Qyq |
07-Oct-2022 | 08:46:14 | GBp | 435 | 129.50 | XLON | x8K9L3t4Riq |
07-Oct-2022 | 08:46:04 | GBp | 311 | 129.55 | BATE | x8K9L3t4RhI |
07-Oct-2022 | 08:46:04 | GBp | 473 | 129.55 | XLON | x8K9L3t4RhK |
07-Oct-2022 | 08:45:22 | GBp | 179 | 129.60 | XLON | x8K9L3t4R6A |
07-Oct-2022 | 08:45:22 | GBp | 112 | 129.55 | XLON | x8K9L3t4R6s |
07-Oct-2022 | 08:45:19 | GBp | 179 | 129.60 | XLON | x8K9L3t4R16 |
07-Oct-2022 | 08:45:17 | GBp | 165 | 129.60 | XLON | x8K9L3t4R3n |
07-Oct-2022 | 08:45:16 | GBp | 179 | 129.70 | XLON | x8K9L3t4R3P |
07-Oct-2022 | 08:45:16 | GBp | 179 | 129.70 | XLON | x8K9L3t4R3R |
07-Oct-2022 | 08:45:16 | GBp | 736 | 129.70 | XLON | x8K9L3t4R3D |
07-Oct-2022 | 08:45:16 | GBp | 331 | 129.65 | XLON | x8K9L3t4R3N |
07-Oct-2022 | 08:45:13 | GBp | 3,644 | 129.80 | XLON | x8K9L3t4RCm |
07-Oct-2022 | 08:45:13 | GBp | 378 | 129.80 | XLON | x8K9L3t4RCo |
07-Oct-2022 | 08:45:13 | GBp | 473 | 129.80 | XLON | x8K9L3t4RCx |
07-Oct-2022 | 08:45:13 | GBp | 361 | 129.70 | XLON | x8K9L3t4RD4 |
07-Oct-2022 | 08:45:13 | GBp | 115 | 129.70 | XLON | x8K9L3t4RD6 |
07-Oct-2022 | 08:45:13 | GBp | 668 | 129.80 | XLON | x8K9L3t4RDP |
07-Oct-2022 | 08:45:13 | GBp | 372 | 129.80 | XLON | x8K9L3t4RDR |
07-Oct-2022 | 08:45:12 | GBp | 334 | 129.75 | XLON | x8K9L3t4RFh |
07-Oct-2022 | 08:45:12 | GBp | 440 | 129.80 | XLON | x8K9L3t4RFi |
07-Oct-2022 | 08:45:12 | GBp | 110 | 129.85 | XLON | x8K9L3t4RFW |
07-Oct-2022 | 08:45:12 | GBp | 377 | 129.85 | XLON | x8K9L3t4RFY |
07-Oct-2022 | 08:45:12 | GBp | 413 | 129.80 | XLON | x8K9L3t4RCC |
07-Oct-2022 | 08:45:12 | GBp | 320 | 129.80 | XLON | x8K9L3t4RCE |
07-Oct-2022 | 08:44:35 | GBp | 334 | 129.85 | XLON | x8K9L3t4RVW |
07-Oct-2022 | 08:44:16 | GBp | 358 | 129.90 | XLON | x8K9L3t4OcC |
07-Oct-2022 | 08:44:14 | GBp | 121 | 129.90 | XLON | x8K9L3t4OXA |
07-Oct-2022 | 08:44:13 | GBp | 421 | 129.90 | XLON | x8K9L3t4OXJ |
07-Oct-2022 | 08:44:06 | GBp | 295 | 129.90 | BATE | x8K9L3t4OjZ |
07-Oct-2022 | 08:43:55 | GBp | 21 | 129.90 | XLON | x8K9L3t4OgP |
07-Oct-2022 | 08:43:55 | GBp | 27 | 129.90 | XLON | x8K9L3t4OgR |
07-Oct-2022 | 08:43:53 | GBp | 419 | 130.05 | XLON | x8K9L3t4Oq$ |
07-Oct-2022 | 08:43:53 | GBp | 466 | 130.05 | XLON | x8K9L3t4Oq4 |
07-Oct-2022 | 08:43:53 | GBp | 89 | 130.05 | XLON | x8K9L3t4Oq6 |
07-Oct-2022 | 08:43:53 | GBp | 299 | 130.05 | XLON | x8K9L3t4Oqa |
07-Oct-2022 | 08:43:53 | GBp | 357 | 130.05 | XLON | x8K9L3t4Oqc |
07-Oct-2022 | 08:43:53 | GBp | 43 | 130.05 | XLON | x8K9L3t4OqF |
07-Oct-2022 | 08:43:53 | GBp | 390 | 130.05 | XLON | x8K9L3t4OqH |
07-Oct-2022 | 08:43:53 | GBp | 129 | 130.00 | XLON | x8K9L3t4OqJ |
07-Oct-2022 | 08:43:53 | GBp | 954 | 130.00 | XLON | x8K9L3t4OqL |
07-Oct-2022 | 08:43:53 | GBp | 742 | 130.05 | XLON | x8K9L3t4Oql |
07-Oct-2022 | 08:43:53 | GBp | 381 | 130.05 | XLON | x8K9L3t4Oqn |
07-Oct-2022 | 08:43:53 | GBp | 276 | 129.90 | BATE | x8K9L3t4Oqq |
07-Oct-2022 | 08:43:53 | GBp | 717 | 130.05 | XLON | x8K9L3t4Oqx |
07-Oct-2022 | 08:43:53 | GBp | 430 | 130.05 | XLON | x8K9L3t4OqY |
07-Oct-2022 | 08:43:53 | GBp | 688 | 130.05 | XLON | x8K9L3t4Oqz |
07-Oct-2022 | 08:43:53 | GBp | 216 | 129.90 | XLON | x8K9L3t4Or@ |
07-Oct-2022 | 08:43:53 | GBp | 127 | 129.90 | BATE | x8K9L3t4Or0 |
07-Oct-2022 | 08:43:53 | GBp | 804 | 130.05 | XLON | x8K9L3t4OrD |
07-Oct-2022 | 08:43:53 | GBp | 793 | 130.05 | XLON | x8K9L3t4OrI |
07-Oct-2022 | 08:43:53 | GBp | 710 | 130.05 | XLON | x8K9L3t4OrR |
07-Oct-2022 | 08:43:53 | GBp | 371 | 130.05 | XLON | x8K9L3t4OrT |
07-Oct-2022 | 08:43:53 | GBp | 598 | 129.90 | XLON | x8K9L3t4Orw |
07-Oct-2022 | 08:43:53 | GBp | 14 | 129.90 | BATE | x8K9L3t4Ory |
07-Oct-2022 | 08:43:52 | GBp | 403 | 130.05 | XLON | x8K9L3t4Oth |
07-Oct-2022 | 08:43:52 | GBp | 412 | 130.05 | XLON | x8K9L3t4Otj |
07-Oct-2022 | 08:43:52 | GBp | 207 | 129.95 | XLON | x8K9L3t4Otr |
07-Oct-2022 | 08:43:52 | GBp | 102 | 129.95 | XLON | x8K9L3t4Ott |
07-Oct-2022 | 08:43:52 | GBp | 296 | 129.95 | BATE | x8K9L3t4Otv |
07-Oct-2022 | 08:43:52 | GBp | 514 | 130.00 | XLON | x8K9L3t4Otx |
07-Oct-2022 | 08:43:52 | GBp | 365 | 130.00 | BATE | x8K9L3t4Otz |
07-Oct-2022 | 08:42:54 | GBp | 358 | 130.10 | BATE | x8K9L3t4ON5 |
07-Oct-2022 | 08:42:54 | GBp | 484 | 130.10 | XLON | x8K9L3t4ON7 |
07-Oct-2022 | 08:42:54 | GBp | 12 | 130.05 | XLON | x8K9L3t4ONn |
07-Oct-2022 | 08:40:39 | GBp | 225 | 130.05 | XLON | x8K9L3t4PKd |
07-Oct-2022 | 08:40:39 | GBp | 258 | 130.05 | XLON | x8K9L3t4PKf |
07-Oct-2022 | 08:40:39 | GBp | 124 | 130.00 | BATE | x8K9L3t4PLU |
07-Oct-2022 | 08:39:32 | GBp | 272 | 130.15 | BATE | x8K9L3t46y4 |
07-Oct-2022 | 08:39:32 | GBp | 28 | 130.00 | BATE | x8K9L3t46yZ |
07-Oct-2022 | 08:39:25 | GBp | 359 | 130.10 | XLON | x8K9L3t46vh |
07-Oct-2022 | 08:39:25 | GBp | 290 | 130.15 | XLON | x8K9L3t46vj |
07-Oct-2022 | 08:39:25 | GBp | 45 | 130.15 | XLON | x8K9L3t46vl |
07-Oct-2022 | 08:39:25 | GBp | 483 | 130.20 | XLON | x8K9L3t46vr |
07-Oct-2022 | 08:38:02 | GBp | 481 | 130.05 | XLON | x8K9L3t47od |
07-Oct-2022 | 08:38:02 | GBp | 127 | 130.05 | BATE | x8K9L3t47p9 |
07-Oct-2022 | 08:37:03 | GBp | 458 | 130.05 | XLON | x8K9L3t47Um |
07-Oct-2022 | 08:34:17 | GBp | 179 | 129.95 | XLON | x8K9L3t4530 |
07-Oct-2022 | 08:34:14 | GBp | 371 | 130.00 | BATE | x8K9L3t45CW |
07-Oct-2022 | 08:34:14 | GBp | 482 | 130.00 | XLON | x8K9L3t45CY |
07-Oct-2022 | 08:34:14 | GBp | 18 | 130.05 | XLON | x8K9L3t45D$ |
07-Oct-2022 | 08:34:14 | GBp | 482 | 130.05 | XLON | x8K9L3t45DO |
07-Oct-2022 | 08:34:14 | GBp | 1,939 | 130.05 | XLON | x8K9L3t45Dp |
07-Oct-2022 | 08:34:14 | GBp | 149 | 130.00 | BATE | x8K9L3t45DU |
07-Oct-2022 | 08:34:14 | GBp | 2,413 | 130.05 | XLON | x8K9L3t45Dz |
07-Oct-2022 | 08:34:14 | GBp | 176 | 129.95 | XLON | x8K9L3t452I |
07-Oct-2022 | 08:34:14 | GBp | 29 | 129.95 | XLON | x8K9L3t452M |
07-Oct-2022 | 08:32:55 | GBp | 235 | 129.85 | BATE | x8K9L3t42zJ |
07-Oct-2022 | 08:32:30 | GBp | 358 | 129.90 | XLON | x8K9L3t42Ci |
07-Oct-2022 | 08:32:30 | GBp | 70 | 129.90 | BATE | x8K9L3t42Ck |
07-Oct-2022 | 08:32:30 | GBp | 140 | 129.90 | BATE | x8K9L3t42Ct |
07-Oct-2022 | 08:32:29 | GBp | 377 | 130.00 | XLON | x8K9L3t42Fh |
07-Oct-2022 | 08:32:29 | GBp | 488 | 130.00 | XLON | x8K9L3t42Fj |
07-Oct-2022 | 08:32:29 | GBp | 357 | 129.95 | BATE | x8K9L3t42CR |
07-Oct-2022 | 08:32:29 | GBp | 477 | 130.00 | XLON | x8K9L3t42CK |
07-Oct-2022 | 08:32:29 | GBp | 817 | 129.90 | XLON | x8K9L3t42C@ |
07-Oct-2022 | 08:32:29 | GBp | 473 | 130.00 | XLON | x8K9L3t42C3 |
07-Oct-2022 | 08:32:29 | GBp | 118 | 129.90 | BATE | x8K9L3t42C6 |
07-Oct-2022 | 08:32:29 | GBp | 1 | 129.95 | BATE | x8K9L3t42C8 |
07-Oct-2022 | 08:32:29 | GBp | 190 | 130.00 | XLON | x8K9L3t42CD |
07-Oct-2022 | 08:32:29 | GBp | 500 | 130.00 | XLON | x8K9L3t42CF |
07-Oct-2022 | 08:31:02 | GBp | 493 | 130.00 | XLON | x8K9L3t43vD |
07-Oct-2022 | 08:31:02 | GBp | 334 | 129.95 | XLON | x8K9L3t43vL |
07-Oct-2022 | 08:31:02 | GBp | 476 | 129.95 | BATE | x8K9L3t43vN |
07-Oct-2022 | 08:31:02 | GBp | 457 | 130.00 | XLON | x8K9L3t43vP |
07-Oct-2022 | 08:28:02 | GBp | 123 | 129.85 | BATE | x8K9L3t40VP |
07-Oct-2022 | 08:28:02 | GBp | 179 | 129.85 | XLON | x8K9L3t40Uj |
07-Oct-2022 | 08:28:01 | GBp | 179 | 129.85 | XLON | x8K9L3t40Uq |
07-Oct-2022 | 08:28:01 | GBp | 334 | 129.90 | XLON | x8K9L3t40U2 |
07-Oct-2022 | 08:28:01 | GBp | 178 | 129.95 | XLON | x8K9L3t40UB |
07-Oct-2022 | 08:28:01 | GBp | 210 | 129.95 | XLON | x8K9L3t40UD |
07-Oct-2022 | 08:27:40 | GBp | 66 | 129.95 | XLON | x8K9L3t41WW |
07-Oct-2022 | 08:27:40 | GBp | 454 | 129.95 | XLON | x8K9L3t41Zw |
07-Oct-2022 | 08:27:23 | GBp | 479 | 130.00 | XLON | x8K9L3t41r6 |
07-Oct-2022 | 08:27:18 | GBp | 329 | 130.05 | XLON | x8K9L3t41pr |
07-Oct-2022 | 08:26:47 | GBp | 358 | 130.10 | XLON | x8K9L3t412b |
07-Oct-2022 | 08:26:47 | GBp | 105 | 130.05 | XLON | x8K9L3t413B |
07-Oct-2022 | 08:26:25 | GBp | 430 | 130.15 | BATE | x8K9L3t41M4 |
07-Oct-2022 | 08:26:25 | GBp | 479 | 130.15 | XLON | x8K9L3t41M6 |
07-Oct-2022 | 08:26:25 | GBp | 12 | 130.10 | XLON | x8K9L3t41Mg |
07-Oct-2022 | 08:26:25 | GBp | 132 | 130.10 | XLON | x8K9L3t41Mi |
07-Oct-2022 | 08:26:25 | GBp | 82 | 130.10 | BATE | x8K9L3t41Mn |
07-Oct-2022 | 08:26:25 | GBp | 40 | 130.10 | XLON | x8K9L3t41Mp |
07-Oct-2022 | 08:26:25 | GBp | 630 | 130.15 | XLON | x8K9L3t41Mv |
07-Oct-2022 | 08:25:52 | GBp | 478 | 130.20 | XLON | x8K9L3t4Ekv |
07-Oct-2022 | 08:24:28 | GBp | 242 | 130.20 | XLON | x8K9L3t4ETu |
07-Oct-2022 | 08:24:28 | GBp | 102 | 130.20 | XLON | x8K9L3t4ETw |
07-Oct-2022 | 08:24:27 | GBp | 16 | 130.20 | BATE | x8K9L3t4ESf |
07-Oct-2022 | 08:24:27 | GBp | 174 | 130.20 | XLON | x8K9L3t4ESh |
07-Oct-2022 | 08:24:27 | GBp | 480 | 130.25 | XLON | x8K9L3t4ESi |
07-Oct-2022 | 08:24:27 | GBp | 125 | 130.20 | BATE | x8K9L3t4ESv |
07-Oct-2022 | 08:24:27 | GBp | 563 | 130.25 | XLON | x8K9L3t4ESY |
07-Oct-2022 | 08:24:27 | GBp | 102 | 130.20 | XLON | x8K9L3t4ET7 |
07-Oct-2022 | 08:24:27 | GBp | 563 | 130.25 | XLON | x8K9L3t4ET8 |
07-Oct-2022 | 08:24:27 | GBp | 500 | 130.25 | XLON | x8K9L3t4ETE |
07-Oct-2022 | 08:24:27 | GBp | 151 | 130.20 | BATE | x8K9L3t4ESo |
07-Oct-2022 | 08:24:27 | GBp | 146 | 130.20 | BATE | x8K9L3t4ESq |
07-Oct-2022 | 08:24:26 | GBp | 473 | 130.35 | XLON | x8K9L3t4ESU |
07-Oct-2022 | 08:24:26 | GBp | 117 | 130.25 | BATE | x8K9L3t4ESJ |
07-Oct-2022 | 08:24:26 | GBp | 478 | 130.35 | XLON | x8K9L3t4ESL |
07-Oct-2022 | 08:24:26 | GBp | 110 | 130.25 | BATE | x8K9L3t4ESO |
07-Oct-2022 | 08:24:26 | GBp | 304 | 130.25 | XLON | x8K9L3t4EV2 |
07-Oct-2022 | 08:24:26 | GBp | 510 | 130.30 | XLON | x8K9L3t4EV9 |
07-Oct-2022 | 08:24:26 | GBp | 457 | 130.30 | BATE | x8K9L3t4EVB |
07-Oct-2022 | 08:24:26 | GBp | 233 | 130.25 | BATE | x8K9L3t4EVt |
07-Oct-2022 | 08:24:26 | GBp | 288 | 130.35 | XLON | x8K9L3t4EVu |
07-Oct-2022 | 08:24:26 | GBp | 132 | 130.35 | XLON | x8K9L3t4EVw |
07-Oct-2022 | 08:24:26 | GBp | 340 | 130.35 | XLON | x8K9L3t4EVy |
07-Oct-2022 | 08:24:26 | GBp | 114 | 130.25 | BATE | x8K9L3t4ES8 |
07-Oct-2022 | 08:22:05 | GBp | 213 | 130.30 | BATE | x8K9L3t4Che |
07-Oct-2022 | 08:22:05 | GBp | 368 | 130.30 | BATE | x8K9L3t4Chg |
07-Oct-2022 | 08:22:05 | GBp | 7 | 130.30 | XLON | x8K9L3t4Chi |
07-Oct-2022 | 08:22:05 | GBp | 500 | 130.30 | XLON | x8K9L3t4Chk |
07-Oct-2022 | 08:18:33 | GBp | 105 | 130.25 | BATE | x8K9L3t4AZH |
07-Oct-2022 | 08:17:45 | GBp | 395 | 130.30 | XLON | x8K9L3t4A5G |
07-Oct-2022 | 08:17:45 | GBp | 79 | 130.30 | XLON | x8K9L3t4A5I |
07-Oct-2022 | 08:17:16 | GBp | 206 | 130.25 | BATE | x8K9L3t4AGH |
07-Oct-2022 | 08:17:15 | GBp | 477 | 130.40 | BATE | x8K9L3t4AIa |
07-Oct-2022 | 08:17:15 | GBp | 107 | 130.40 | BATE | x8K9L3t4AJF |
07-Oct-2022 | 08:17:15 | GBp | 266 | 130.25 | BATE | x8K9L3t4AJf |
07-Oct-2022 | 08:17:15 | GBp | 179 | 130.25 | BATE | x8K9L3t4AJg |
07-Oct-2022 | 08:17:15 | GBp | 500 | 130.40 | BATE | x8K9L3t4AJH |
07-Oct-2022 | 08:17:15 | GBp | 477 | 130.40 | BATE | x8K9L3t4AJJ |
07-Oct-2022 | 08:17:15 | GBp | 474 | 130.25 | XLON | x8K9L3t4AJT |
07-Oct-2022 | 08:17:04 | GBp | 86 | 130.40 | BATE | x8K9L3t4ARI |
07-Oct-2022 | 08:17:04 | GBp | 100 | 130.40 | BATE | x8K9L3t4ARM |
07-Oct-2022 | 08:17:04 | GBp | 172 | 130.40 | BATE | x8K9L3t4ARO |
07-Oct-2022 | 08:17:03 | GBp | 331 | 130.35 | XLON | x8K9L3t4AQa |
07-Oct-2022 | 08:17:03 | GBp | 474 | 130.40 | XLON | x8K9L3t4AQe |
07-Oct-2022 | 08:17:03 | GBp | 358 | 130.45 | BATE | x8K9L3t4AQi |
07-Oct-2022 | 08:16:01 | GBp | 269 | 130.45 | XLON | x8K9L3t4BD@ |
07-Oct-2022 | 08:16:01 | GBp | 551 | 130.45 | XLON | x8K9L3t4BDM |
07-Oct-2022 | 08:16:01 | GBp | 361 | 130.45 | XLON | x8K9L3t4BDu |
07-Oct-2022 | 08:16:00 | GBp | 483 | 130.40 | BATE | x8K9L3t4BEc |
07-Oct-2022 | 08:16:00 | GBp | 361 | 130.45 | XLON | x8K9L3t4BF8 |
07-Oct-2022 | 08:16:00 | GBp | 365 | 130.45 | XLON | x8K9L3t4BFg |
07-Oct-2022 | 08:16:00 | GBp | 363 | 130.45 | XLON | x8K9L3t4BFZ |
07-Oct-2022 | 08:15:59 | GBp | 332 | 130.40 | XLON | x8K9L3t4B95 |
07-Oct-2022 | 08:15:59 | GBp | 358 | 130.45 | BATE | x8K9L3t4B97 |
07-Oct-2022 | 08:15:59 | GBp | 478 | 130.45 | XLON | x8K9L3t4B99 |
07-Oct-2022 | 08:15:59 | GBp | 756 | 130.45 | XLON | x8K9L3t4B9e |
07-Oct-2022 | 08:15:59 | GBp | 181 | 130.45 | XLON | x8K9L3t4B9g |
07-Oct-2022 | 08:15:59 | GBp | 132 | 130.45 | XLON | x8K9L3t4B9i |
07-Oct-2022 | 08:15:59 | GBp | 701 | 130.45 | XLON | x8K9L3t4B9k |
07-Oct-2022 | 08:15:59 | GBp | 856 | 130.45 | XLON | x8K9L3t4B9m |
07-Oct-2022 | 08:15:59 | GBp | 132 | 130.40 | XLON | x8K9L3t4B9o |
07-Oct-2022 | 08:15:59 | GBp | 687 | 130.40 | XLON | x8K9L3t4B9q |
07-Oct-2022 | 08:15:59 | GBp | 258 | 130.40 | BATE | x8K9L3t4B9w |
07-Oct-2022 | 08:15:59 | GBp | 100 | 130.40 | BATE | x8K9L3t4B9y |
07-Oct-2022 | 08:15:48 | GBp | 104 | 130.45 | BATE | x8K9L3t4BJi |
07-Oct-2022 | 08:15:47 | GBp | 119 | 130.45 | BATE | x8K9L3t4BJs |
07-Oct-2022 | 08:15:27 | GBp | 563 | 130.55 | XLON | x8K9L3t48XP |
07-Oct-2022 | 08:15:25 | GBp | 180 | 130.45 | BATE | x8K9L3t48Ws |
07-Oct-2022 | 08:15:25 | GBp | 119 | 130.45 | BATE | x8K9L3t48Wu |
07-Oct-2022 | 08:15:25 | GBp | 256 | 130.45 | XLON | x8K9L3t48Ww |
07-Oct-2022 | 08:14:42 | GBp | 336 | 130.50 | BATE | x8K9L3t48D4 |
07-Oct-2022 | 08:14:42 | GBp | 22 | 130.50 | BATE | x8K9L3t48D6 |
07-Oct-2022 | 08:14:42 | GBp | 488 | 130.55 | XLON | x8K9L3t48Dy |
07-Oct-2022 | 08:12:27 | GBp | 249 | 130.05 | BATE | x8K9L3t49Vh |
07-Oct-2022 | 08:12:27 | GBp | 109 | 130.05 | BATE | x8K9L3t49Vj |
07-Oct-2022 | 08:12:27 | GBp | 475 | 130.05 | XLON | x8K9L3t49Vl |
07-Oct-2022 | 08:12:26 | GBp | 358 | 130.10 | BATE | x8K9L3t49V8 |
07-Oct-2022 | 08:12:26 | GBp | 473 | 130.10 | XLON | x8K9L3t49VA |
07-Oct-2022 | 08:12:25 | GBp | 358 | 130.15 | BATE | x8K9L3t49UG |
07-Oct-2022 | 08:11:18 | GBp | 358 | 130.15 | BATE | x8K9L3t5s9j |
07-Oct-2022 | 08:11:07 | GBp | 284 | 130.15 | BATE | x8K9L3t5sHw |
07-Oct-2022 | 08:06:04 | GBp | 470 | 129.25 | XLON | x8K9L3t5rBN |
07-Oct-2022 | 08:05:35 | GBp | 88 | 129.30 | XLON | x8K9L3t5rQr |
07-Oct-2022 | 08:05:35 | GBp | 239 | 129.30 | XLON | x8K9L3t5rQt |
07-Oct-2022 | 08:05:24 | GBp | 114 | 129.35 | XLON | x8K9L3t5oW1 |
07-Oct-2022 | 08:05:24 | GBp | 355 | 129.35 | XLON | x8K9L3t5oW3 |
07-Oct-2022 | 08:03:52 | GBp | 960 | 129.35 | XLON | x8K9L3t5pW$ |
07-Oct-2022 | 08:03:52 | GBp | 1,695 | 129.35 | XLON | x8K9L3t5pWA |
07-Oct-2022 | 08:03:52 | GBp | 980 | 129.35 | XLON | x8K9L3t5pWa |
07-Oct-2022 | 08:03:52 | GBp | 974 | 129.35 | XLON | x8K9L3t5pWi |
07-Oct-2022 | 08:03:52 | GBp | 293 | 129.35 | XLON | x8K9L3t5pWr |
07-Oct-2022 | 08:03:52 | GBp | 691 | 129.35 | XLON | x8K9L3t5pWt |
07-Oct-2022 | 08:03:52 | GBp | 731 | 129.35 | XLON | x8K9L3t5pXI |
07-Oct-2022 | 08:03:52 | GBp | 991 | 129.35 | XLON | x8K9L3t5pXV |
07-Oct-2022 | 08:03:48 | GBp | 547 | 129.25 | XLON | x8K9L3t5pij |
07-Oct-2022 | 08:03:48 | GBp | 99 | 129.25 | XLON | x8K9L3t5pil |
07-Oct-2022 | 08:03:09 | GBp | 712 | 129.15 | XLON | x8K9L3t5p4R |
07-Oct-2022 | 08:03:08 | GBp | 551 | 129.10 | XLON | x8K9L3t5p6q |
07-Oct-2022 | 08:03:01 | GBp | 554 | 129.00 | XLON | x8K9L3t5p2x |
07-Oct-2022 | 08:03:01 | GBp | 88 | 129.00 | XLON | x8K9L3t5p2z |
07-Oct-2022 | 08:02:42 | GBp | 1,134 | 128.75 | BATE | x8K9L3t5pSw |
07-Oct-2022 | 08:00:21 | GBp | 130 | 127.70 | XLON | x8K9L3t5$eN |
07-Oct-2022 | 08:00:21 | GBp | 42 | 127.70 | XLON | x8K9L3t5$eP |
07-Oct-2022 | 08:00:21 | GBp | 87 | 127.70 | XLON | x8K9L3t5$eR |
07-Oct-2022 | 08:00:21 | GBp | 61 | 127.70 | XLON | x8K9L3t5$eT |
07-Oct-2022 | 08:00:21 | GBp | 27 | 127.70 | XLON | x8K9L3t5$eV |
07-Oct-2022 | 08:00:21 | GBp | 72 | 127.70 | XLON | x8K9L3t5$hX |
On ASX:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | AU0000064966 |
Intermediary Name | Citigroup Global Markets Australia Pty Limited |
Time zone | GMT+10 |
Currency | AU$ |
Related Shares:
Virgin Money Uk