Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares and CDIs

27th Sep 2022 17:46

RNS Number : 9029A

Virgin Money UK PLC

27 September 2022

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030 27 September 2022

Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs

The Company announces that on 27 September 2022 it had purchased a total of (a) 937,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 1,371,625 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Australian Securities Exchange
Number of ordinary shares/CDIs purchased on 27 September 2022	597,000	126,000	214,000	1,371,625
Highest price paid (per ordinary share/CDI) on 27 September 2022	£1.3705	£1.3620	£1.3630	A$2.2800
Lowest price paid (per ordinary share/CDI) on 27 September 2022	£1.3270	£1.3270	£1.3270	A$2.2000
Volume weighted average price paid (per ordinary share/CDI)	£1.3482	£1.3450	£1.3450	A$2.2498

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 29,590,143. As such, the Company has now bought back 31,898,768 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,411,077,408.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

For further information, please contact:

Investors and Analysts
Richard Smith	+44 7483 399 303
Head of Investor Relations	[email protected]

Amil Nathwani	+44 7702 100 398
Senior Manager, Investor Relations	[email protected]

Martin Pollard	+44 7894 814 195
Senior Manager, Investor Relations	[email protected]

Company Secretary
Lorna McMillan	07834 585436
Group Company Secretary	[email protected]

Media Relations
Press Office	0800 066 5998
	[email protected]

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name	Virgin Money UK PLC
LEI	213800ZK9VGCYYR6O495
ISIN	GB00BD6GN030
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Time zone	GMT+1
Currency	GBP

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
27-Sep-2022	16:19:49	GBp	760	134.20	XLON	xZK9Kb9OJME
27-Sep-2022	16:19:49	GBp	52	134.20	XLON	xZK9Kb9OJMG
27-Sep-2022	16:19:49	GBp	258	134.20	XLON	xZK9Kb9OJMs
27-Sep-2022	16:19:47	GBp	80	134.20	XLON	xZK9Kb9OJJX
27-Sep-2022	16:19:47	GBp	400	134.20	XLON	xZK9Kb9OJJZ
27-Sep-2022	16:18:16	GBp	56	134.15	BATE	xZK9Kb9OHEL
27-Sep-2022	16:18:12	GBp	601	134.10	XLON	xZK9Kb9OHNF
27-Sep-2022	16:18:12	GBp	398	134.10	BATE	xZK9Kb9OHNH
27-Sep-2022	16:17:14	GBp	468	134.10	BATE	xZK9Kb9OVa$
27-Sep-2022	16:17:14	GBp	1	134.10	CHIX	xZK9Kb9OVa1
27-Sep-2022	16:17:14	GBp	356	134.10	XLON	xZK9Kb9OVa3
27-Sep-2022	16:17:14	GBp	30	134.10	CHIX	xZK9Kb9OVaH
27-Sep-2022	16:17:14	GBp	327	134.15	CHIX	xZK9Kb9OVaU
27-Sep-2022	16:17:14	GBp	441	134.15	BATE	xZK9Kb9OVdW
27-Sep-2022	16:17:14	GBp	740	134.15	XLON	xZK9Kb9OVdY
27-Sep-2022	16:17:06	GBp	564	134.20	XLON	xZK9Kb9OVq9
27-Sep-2022	16:17:06	GBp	120	134.20	XLON	xZK9Kb9OVqB
27-Sep-2022	16:16:26	GBp	323	134.10	BATE	xZK9Kb9OSk@
27-Sep-2022	16:16:26	GBp	666	134.10	XLON	xZK9Kb9OSk0
27-Sep-2022	16:16:26	GBp	363	134.10	CHIX	xZK9Kb9OSky
27-Sep-2022	16:15:34	GBp	436	134.25	XLON	xZK9Kb9OTig
27-Sep-2022	16:15:34	GBp	280	134.25	CHIX	xZK9Kb9OTii
27-Sep-2022	16:15:34	GBp	365	134.25	BATE	xZK9Kb9OTik
27-Sep-2022	16:15:34	GBp	285	134.25	BATE	xZK9Kb9OTjO
27-Sep-2022	16:15:34	GBp	366	134.20	XLON	xZK9Kb9OTY8
27-Sep-2022	16:15:30	GBp	1,174	134.30	XLON	xZK9Kb9OTsy
27-Sep-2022	16:15:30	GBp	550	134.30	XLON	xZK9Kb9OTnW
27-Sep-2022	16:15:30	GBp	326	134.30	CHIX	xZK9Kb9OTsQ
27-Sep-2022	16:15:30	GBp	519	134.30	BATE	xZK9Kb9OTsS
27-Sep-2022	16:14:53	GBp	503	134.30	CHIX	xZK9Kb9OTSX
27-Sep-2022	16:14:53	GBp	353	134.30	BATE	xZK9Kb9OTSZ
27-Sep-2022	16:14:01	GBp	222	134.25	BATE	xZK9Kb9OQN3
27-Sep-2022	16:14:01	GBp	277	134.20	XLON	xZK9Kb9OQN5
27-Sep-2022	16:14:01	GBp	533	134.25	XLON	xZK9Kb9OQN7
27-Sep-2022	16:14:01	GBp	302	134.30	BATE	xZK9Kb9OQN9
27-Sep-2022	16:13:58	GBp	62	134.30	XLON	xZK9Kb9OQTD
27-Sep-2022	16:13:58	GBp	41	134.30	XLON	xZK9Kb9OQTF
27-Sep-2022	16:13:58	GBp	467	134.30	XLON	xZK9Kb9OQTL
27-Sep-2022	16:13:58	GBp	400	134.30	XLON	xZK9Kb9OQTN
27-Sep-2022	16:13:58	GBp	77	134.30	XLON	xZK9Kb9OQTP
27-Sep-2022	16:13:22	GBp	193	134.25	CHIX	xZK9Kb9ORvr
27-Sep-2022	16:13:04	GBp	495	134.25	XLON	xZK9Kb9ORBB
27-Sep-2022	16:13:04	GBp	467	134.25	BATE	xZK9Kb9ORBD
27-Sep-2022	16:13:04	GBp	295	134.25	CHIX	xZK9Kb9ORBF
27-Sep-2022	16:13:04	GBp	348	134.30	BATE	xZK9Kb9ORBi
27-Sep-2022	16:13:04	GBp	255	134.30	XLON	xZK9Kb9ORBq
27-Sep-2022	16:13:04	GBp	706	134.30	XLON	xZK9Kb9ORBu
27-Sep-2022	16:12:19	GBp	478	134.30	XLON	xZK9Kb9OOvm
27-Sep-2022	16:12:06	GBp	6	134.30	XLON	xZK9Kb9OODF
27-Sep-2022	16:11:51	GBp	27	134.35	CHIX	xZK9Kb9OOOZ
27-Sep-2022	16:11:51	GBp	452	134.35	CHIX	xZK9Kb9OOPU
27-Sep-2022	16:11:35	GBp	662	134.65	XLON	xZK9Kb9OPqb
27-Sep-2022	16:11:35	GBp	255	134.60	XLON	xZK9Kb9OPqX
27-Sep-2022	16:11:35	GBp	236	134.65	BATE	xZK9Kb9OPqZ
27-Sep-2022	16:11:35	GBp	364	134.60	XLON	xZK9Kb9OPr@
27-Sep-2022	16:11:35	GBp	522	134.60	XLON	xZK9Kb9OPr7
27-Sep-2022	16:11:35	GBp	420	134.60	BATE	xZK9Kb9OPrA
27-Sep-2022	16:11:35	GBp	207	134.60	XLON	xZK9Kb9OPrV
27-Sep-2022	16:10:41	GBp	414	134.70	BATE	xZK9Kb9O6u$
27-Sep-2022	16:10:41	GBp	275	134.70	CHIX	xZK9Kb9O6u6
27-Sep-2022	16:10:41	GBp	826	134.70	XLON	xZK9Kb9O6uC
27-Sep-2022	16:10:41	GBp	730	134.75	XLON	xZK9Kb9O6xb
27-Sep-2022	16:10:41	GBp	349	134.75	CHIX	xZK9Kb9O6xd
27-Sep-2022	16:10:41	GBp	407	134.75	BATE	xZK9Kb9O6xf
27-Sep-2022	16:10:29	GBp	415	134.80	BATE	xZK9Kb9O6D9
27-Sep-2022	16:10:29	GBp	246	134.80	BATE	xZK9Kb9O6DB
27-Sep-2022	16:10:29	GBp	17	134.80	BATE	xZK9Kb9O6DD
27-Sep-2022	16:10:06	GBp	1,382	134.75	XLON	xZK9Kb9O7bE
27-Sep-2022	16:09:33	GBp	1,666	134.75	XLON	xZK9Kb9O79x
27-Sep-2022	16:09:28	GBp	347	134.75	CHIX	xZK9Kb9O7QX
27-Sep-2022	16:09:01	GBp	519	134.70	XLON	xZK9Kb9O4@k
27-Sep-2022	16:09:01	GBp	523	134.70	XLON	xZK9Kb9O4@r
27-Sep-2022	16:08:47	GBp	19	134.75	BATE	xZK9Kb9O4C1
27-Sep-2022	16:08:47	GBp	340	134.75	BATE	xZK9Kb9O4C3
27-Sep-2022	16:08:46	GBp	493	134.75	XLON	xZK9Kb9O4CJ
27-Sep-2022	16:08:26	GBp	279	134.70	CHIX	xZK9Kb9O4QZ
27-Sep-2022	16:08:26	GBp	475	134.75	XLON	xZK9Kb9O4RS
27-Sep-2022	16:08:25	GBp	2,023	134.75	XLON	xZK9Kb9O4Qm
27-Sep-2022	16:08:25	GBp	49	134.75	XLON	xZK9Kb9O4Qo
27-Sep-2022	16:08:24	GBp	201	134.75	XLON	xZK9Kb9O5aF
27-Sep-2022	16:08:24	GBp	400	134.75	XLON	xZK9Kb9O5aH
27-Sep-2022	16:08:23	GBp	608	134.75	XLON	xZK9Kb9O5cb
27-Sep-2022	16:08:11	GBp	337	134.75	BATE	xZK9Kb9O5r@
27-Sep-2022	16:08:04	GBp	270	134.80	BATE	xZK9Kb9O5zC
27-Sep-2022	16:08:04	GBp	46	134.80	BATE	xZK9Kb9O5zE
27-Sep-2022	16:08:04	GBp	114	134.80	BATE	xZK9Kb9O5zG
27-Sep-2022	16:08:04	GBp	612	134.80	XLON	xZK9Kb9O5zI
27-Sep-2022	16:08:04	GBp	357	134.80	CHIX	xZK9Kb9O5zK
27-Sep-2022	16:08:04	GBp	413	134.75	BATE	xZK9Kb9O5zu
27-Sep-2022	16:08:04	GBp	619	134.75	XLON	xZK9Kb9O5zw
27-Sep-2022	16:07:44	GBp	364	134.80	CHIX	xZK9Kb9O5N1
27-Sep-2022	16:07:40	GBp	86	134.80	XLON	xZK9Kb9O5P4
27-Sep-2022	16:07:15	GBp	105	134.70	XLON	xZK9Kb9O2t8
27-Sep-2022	16:07:15	GBp	811	134.70	BATE	xZK9Kb9O2tE
27-Sep-2022	16:06:24	GBp	514	134.55	CHIX	xZK9Kb9O3je
27-Sep-2022	16:06:24	GBp	374	134.55	BATE	xZK9Kb9O3jg
27-Sep-2022	16:06:24	GBp	554	134.55	XLON	xZK9Kb9O3ji
27-Sep-2022	16:06:24	GBp	386	134.60	BATE	xZK9Kb9O3YN
27-Sep-2022	16:05:57	GBp	153	134.50	CHIX	xZK9Kb9O3Cb
27-Sep-2022	16:05:57	GBp	319	134.50	CHIX	xZK9Kb9O3CZ
27-Sep-2022	16:05:57	GBp	72	134.50	CHIX	xZK9Kb9O3D@
27-Sep-2022	16:05:57	GBp	1,010	134.50	XLON	xZK9Kb9O3DO
27-Sep-2022	16:05:08	GBp	300	134.50	CHIX	xZK9Kb9O0$d
27-Sep-2022	16:05:08	GBp	351	134.50	BATE	xZK9Kb9O0$f
27-Sep-2022	16:05:08	GBp	320	134.50	XLON	xZK9Kb9O0$j
27-Sep-2022	16:05:08	GBp	230	134.50	XLON	xZK9Kb9O0$v
27-Sep-2022	16:05:08	GBp	337	134.50	CHIX	xZK9Kb9O0z3
27-Sep-2022	16:05:08	GBp	373	134.50	BATE	xZK9Kb9O0z5
27-Sep-2022	16:05:08	GBp	557	134.50	XLON	xZK9Kb9O0z7
27-Sep-2022	16:05:08	GBp	155	134.45	XLON	xZK9Kb9O0z9
27-Sep-2022	16:05:08	GBp	329	134.50	BATE	xZK9Kb9O0zw
27-Sep-2022	16:04:44	GBp	381	134.50	BATE	xZK9Kb9O0La
27-Sep-2022	16:04:44	GBp	14	134.50	XLON	xZK9Kb9O0Lc
27-Sep-2022	16:04:44	GBp	292	134.50	CHIX	xZK9Kb9O0Le
27-Sep-2022	16:04:44	GBp	517	134.50	XLON	xZK9Kb9O0Lg
27-Sep-2022	16:03:53	GBp	292	134.50	XLON	xZK9Kb9O158
27-Sep-2022	16:03:53	GBp	105	134.50	XLON	xZK9Kb9O15I
27-Sep-2022	16:03:53	GBp	60	134.50	XLON	xZK9Kb9O15N
27-Sep-2022	16:03:53	GBp	35	134.50	BATE	xZK9Kb9O15O
27-Sep-2022	16:03:53	GBp	594	134.50	BATE	xZK9Kb9O15Q
27-Sep-2022	16:03:21	GBp	581	134.40	XLON	xZK9Kb9O1VJ
27-Sep-2022	16:03:21	GBp	375	134.40	BATE	xZK9Kb9O1VL
27-Sep-2022	16:02:27	GBp	292	134.45	XLON	xZK9Kb9OE25
27-Sep-2022	16:02:27	GBp	292	134.45	BATE	xZK9Kb9OE28
27-Sep-2022	16:02:27	GBp	369	134.40	XLON	xZK9Kb9OE2F
27-Sep-2022	16:02:27	GBp	500	134.45	CHIX	xZK9Kb9OE2G
27-Sep-2022	16:02:27	GBp	528	134.45	XLON	xZK9Kb9OE2I
27-Sep-2022	16:02:27	GBp	290	134.45	BATE	xZK9Kb9OE2K
27-Sep-2022	16:02:27	GBp	412	134.40	XLON	xZK9Kb9OE2W
27-Sep-2022	16:02:27	GBp	391	134.40	CHIX	xZK9Kb9OE3U
27-Sep-2022	16:02:02	GBp	442	134.35	BATE	xZK9Kb9OEI9
27-Sep-2022	16:02:02	GBp	145	134.40	BATE	xZK9Kb9OEIR
27-Sep-2022	16:02:02	GBp	162	134.40	BATE	xZK9Kb9OEIT
27-Sep-2022	16:01:42	GBp	260	134.35	XLON	xZK9Kb9OFcX
27-Sep-2022	16:01:25	GBp	394	134.40	XLON	xZK9Kb9OFrE
27-Sep-2022	16:01:25	GBp	877	134.45	XLON	xZK9Kb9OFrG
27-Sep-2022	16:01:24	GBp	285	134.50	CHIX	xZK9Kb9OFtF
27-Sep-2022	16:01:24	GBp	47	134.50	XLON	xZK9Kb9OFtL
27-Sep-2022	16:01:24	GBp	28	134.50	XLON	xZK9Kb9OFtN
27-Sep-2022	16:01:24	GBp	44	134.50	XLON	xZK9Kb9OFtO
27-Sep-2022	16:01:24	GBp	212	134.50	XLON	xZK9Kb9OFtT
27-Sep-2022	16:01:24	GBp	231	134.50	XLON	xZK9Kb9OFtV
27-Sep-2022	16:01:07	GBp	552	134.50	XLON	xZK9Kb9OFu@
27-Sep-2022	16:01:07	GBp	178	134.50	BATE	xZK9Kb9OFu0
27-Sep-2022	16:01:07	GBp	303	134.50	BATE	xZK9Kb9OFub
27-Sep-2022	16:01:07	GBp	560	134.50	XLON	xZK9Kb9OFue
27-Sep-2022	16:01:07	GBp	400	134.50	XLON	xZK9Kb9OFug
27-Sep-2022	16:01:07	GBp	1,404	134.50	XLON	xZK9Kb9OFup
27-Sep-2022	16:01:07	GBp	303	134.50	CHIX	xZK9Kb9OFuy
27-Sep-2022	16:01:04	GBp	222	134.50	BATE	xZK9Kb9OF4f
27-Sep-2022	16:01:03	GBp	331	134.50	BATE	xZK9Kb9OF6A
27-Sep-2022	16:00:41	GBp	224	134.55	CHIX	xZK9Kb9OFGB
27-Sep-2022	16:00:41	GBp	341	134.55	BATE	xZK9Kb9OFGD
27-Sep-2022	16:00:00	GBp	549	134.50	XLON	xZK9Kb9OC4r
27-Sep-2022	15:59:57	GBp	520	134.55	CHIX	xZK9Kb9OC3v
27-Sep-2022	15:59:57	GBp	436	134.55	BATE	xZK9Kb9OC3x
27-Sep-2022	15:59:57	GBp	548	134.55	XLON	xZK9Kb9OC3z
27-Sep-2022	15:59:50	GBp	284	134.55	CHIX	xZK9Kb9OCEg
27-Sep-2022	15:59:48	GBp	464	134.55	BATE	xZK9Kb9OCBp
27-Sep-2022	15:59:44	GBp	550	134.55	XLON	xZK9Kb9OCK1
27-Sep-2022	15:59:36	GBp	242	134.50	BATE	xZK9Kb9OCTD
27-Sep-2022	15:59:25	GBp	226	134.45	CHIX	xZK9Kb9ODXX
27-Sep-2022	15:57:52	GBp	557	134.45	XLON	xZK9Kb9OAne
27-Sep-2022	15:57:52	GBp	319	134.45	BATE	xZK9Kb9OAng
27-Sep-2022	15:57:52	GBp	420	134.40	BATE	xZK9Kb9OAsd
27-Sep-2022	15:57:52	GBp	487	134.40	XLON	xZK9Kb9OAsu
27-Sep-2022	15:57:38	GBp	364	134.50	CHIX	xZK9Kb9OA1$
27-Sep-2022	15:57:32	GBp	600	134.45	XLON	xZK9Kb9OACP
27-Sep-2022	15:57:32	GBp	344	134.45	XLON	xZK9Kb9OAE$
27-Sep-2022	15:57:32	GBp	87	134.45	BATE	xZK9Kb9OAEc
27-Sep-2022	15:57:32	GBp	45	134.45	BATE	xZK9Kb9OAEl
27-Sep-2022	15:57:32	GBp	129	134.45	BATE	xZK9Kb9OAEn
27-Sep-2022	15:57:32	GBp	77	134.45	BATE	xZK9Kb9OAEp
27-Sep-2022	15:57:32	GBp	48	134.45	BATE	xZK9Kb9OAEr
27-Sep-2022	15:57:32	GBp	22	134.45	BATE	xZK9Kb9OAEt
27-Sep-2022	15:57:32	GBp	63	134.45	XLON	xZK9Kb9OAEX
27-Sep-2022	15:57:32	GBp	338	134.45	CHIX	xZK9Kb9OAFP
27-Sep-2022	15:56:03	GBp	344	134.40	XLON	xZK9Kb9OBQ$
27-Sep-2022	15:56:03	GBp	5	134.35	XLON	xZK9Kb9OBQ7
27-Sep-2022	15:56:03	GBp	239	134.40	BATE	xZK9Kb9OBQ9
27-Sep-2022	15:56:03	GBp	337	134.35	XLON	xZK9Kb9OBQB
27-Sep-2022	15:56:03	GBp	292	134.40	XLON	xZK9Kb9OBQD
27-Sep-2022	15:55:56	GBp	733	134.40	XLON	xZK9Kb9O8l$
27-Sep-2022	15:55:56	GBp	511	134.40	BATE	xZK9Kb9O8l1
27-Sep-2022	15:55:31	GBp	602	134.35	XLON	xZK9Kb9O8wG
27-Sep-2022	15:55:31	GBp	570	134.35	XLON	xZK9Kb9O857
27-Sep-2022	15:55:31	GBp	508	134.35	CHIX	xZK9Kb9O859
27-Sep-2022	15:55:31	GBp	323	134.35	BATE	xZK9Kb9O85P
27-Sep-2022	15:55:31	GBp	108	134.35	CHIX	xZK9Kb9O85R
27-Sep-2022	15:55:31	GBp	112	134.35	BATE	xZK9Kb9O85r
27-Sep-2022	15:54:23	GBp	292	134.35	XLON	xZK9Kb9O9xH
27-Sep-2022	15:54:12	GBp	569	134.35	XLON	xZK9Kb9O9Dv
27-Sep-2022	15:54:12	GBp	338	134.35	BATE	xZK9Kb9O9Dx
27-Sep-2022	15:54:02	GBp	560	134.35	XLON	xZK9Kb9O9Sl
27-Sep-2022	15:54:02	GBp	317	134.35	CHIX	xZK9Kb9O9Sn
27-Sep-2022	15:54:02	GBp	326	134.35	BATE	xZK9Kb9O9Sp
27-Sep-2022	15:53:16	GBp	305	134.35	XLON	xZK9Kb9PsGD
27-Sep-2022	15:53:16	GBp	245	134.40	BATE	xZK9Kb9PsGF
27-Sep-2022	15:53:16	GBp	341	134.40	CHIX	xZK9Kb9PsGH
27-Sep-2022	15:53:16	GBp	393	134.40	XLON	xZK9Kb9PsGJ
27-Sep-2022	15:53:16	GBp	28	134.35	XLON	xZK9Kb9PsGw
27-Sep-2022	15:53:16	GBp	264	134.35	XLON	xZK9Kb9PsGy
27-Sep-2022	15:52:47	GBp	21	134.40	XLON	xZK9Kb9Pt$e
27-Sep-2022	15:52:45	GBp	289	134.40	BATE	xZK9Kb9Ptwa
27-Sep-2022	15:52:45	GBp	193	134.40	XLON	xZK9Kb9PtwW
27-Sep-2022	15:52:45	GBp	230	134.40	XLON	xZK9Kb9PtwY
27-Sep-2022	15:52:41	GBp	296	134.45	BATE	xZK9Kb9Pt0b
27-Sep-2022	15:52:41	GBp	423	134.45	XLON	xZK9Kb9Pt0d
27-Sep-2022	15:52:15	GBp	398	134.45	BATE	xZK9Kb9PqaX
27-Sep-2022	15:52:15	GBp	364	134.45	XLON	xZK9Kb9PqaZ
27-Sep-2022	15:52:13	GBp	245	134.50	CHIX	xZK9Kb9Pqc$
27-Sep-2022	15:52:13	GBp	533	134.50	BATE	xZK9Kb9Pqc1
27-Sep-2022	15:52:13	GBp	522	134.50	XLON	xZK9Kb9Pqc3
27-Sep-2022	15:52:13	GBp	432	134.55	XLON	xZK9Kb9Pqcp
27-Sep-2022	15:52:13	GBp	1,494	134.55	XLON	xZK9Kb9Pqcr
27-Sep-2022	15:52:12	GBp	399	134.55	CHIX	xZK9Kb9PqWO
27-Sep-2022	15:52:12	GBp	2	134.55	BATE	xZK9Kb9PqZ0
27-Sep-2022	15:52:12	GBp	309	134.55	BATE	xZK9Kb9PqZ5
27-Sep-2022	15:52:12	GBp	519	134.55	XLON	xZK9Kb9PqZ7
27-Sep-2022	15:52:12	GBp	351	134.55	CHIX	xZK9Kb9PqZ9
27-Sep-2022	15:52:12	GBp	80	134.55	BATE	xZK9Kb9PqZB
27-Sep-2022	15:52:03	GBp	26	134.55	BATE	xZK9Kb9Pqmf
27-Sep-2022	15:50:12	GBp	585	134.35	XLON	xZK9Kb9PoBb
27-Sep-2022	15:50:12	GBp	511	134.35	BATE	xZK9Kb9PoBZ
27-Sep-2022	15:49:41	GBp	222	134.45	XLON	xZK9Kb9Ppoa
27-Sep-2022	15:49:41	GBp	255	134.45	XLON	xZK9Kb9PpoB
27-Sep-2022	15:49:41	GBp	710	134.45	XLON	xZK9Kb9PpoD
27-Sep-2022	15:49:41	GBp	384	134.45	XLON	xZK9Kb9PpoF
27-Sep-2022	15:49:41	GBp	233	134.50	CHIX	xZK9Kb9PpoL
27-Sep-2022	15:49:41	GBp	1,175	134.45	BATE	xZK9Kb9Ppol
27-Sep-2022	15:49:41	GBp	177	134.50	CHIX	xZK9Kb9PpoN
27-Sep-2022	15:49:41	GBp	618	134.45	BATE	xZK9Kb9Ppon
27-Sep-2022	15:49:41	GBp	200	134.50	CHIX	xZK9Kb9PpoP
27-Sep-2022	15:49:41	GBp	164	134.45	CHIX	xZK9Kb9PpoR
27-Sep-2022	15:49:41	GBp	200	134.45	CHIX	xZK9Kb9PpoT
27-Sep-2022	15:49:41	GBp	1,170	134.45	XLON	xZK9Kb9PpoY
27-Sep-2022	15:49:41	GBp	292	134.45	CHIX	xZK9Kb9Ppzb
27-Sep-2022	15:49:41	GBp	188	134.45	BATE	xZK9Kb9Ppzd
27-Sep-2022	15:49:41	GBp	208	134.45	BATE	xZK9Kb9Ppzf
27-Sep-2022	15:49:41	GBp	523	134.45	XLON	xZK9Kb9Ppzh
27-Sep-2022	15:49:41	GBp	358	134.40	XLON	xZK9Kb9PpzZ
27-Sep-2022	15:49:32	GBp	292	134.50	CHIX	xZK9Kb9PpB7
27-Sep-2022	15:49:21	GBp	182	134.45	XLON	xZK9Kb9PpSR
27-Sep-2022	15:49:21	GBp	233	134.50	XLON	xZK9Kb9PpSU
27-Sep-2022	15:49:21	GBp	133	134.50	CHIX	xZK9Kb9PpVW
27-Sep-2022	15:49:21	GBp	102	134.50	CHIX	xZK9Kb9PpVY
27-Sep-2022	15:47:59	GBp	482	134.40	XLON	xZK9Kb9PnkU
27-Sep-2022	15:47:20	GBp	95	134.40	BATE	xZK9Kb9PnJ0
27-Sep-2022	15:46:41	GBp	342	134.30	XLON	xZK9Kb9P@1S
27-Sep-2022	15:46:37	GBp	31	134.30	BATE	xZK9Kb9P@Fj
27-Sep-2022	15:46:37	GBp	429	134.30	BATE	xZK9Kb9P@Fn
27-Sep-2022	15:46:24	GBp	245	134.20	BATE	xZK9Kb9P@J0
27-Sep-2022	15:46:03	GBp	625	134.10	XLON	xZK9Kb9P$sn
27-Sep-2022	15:45:48	GBp	374	134.10	BATE	xZK9Kb9P$6W
27-Sep-2022	15:45:48	GBp	711	134.10	XLON	xZK9Kb9P$7U
27-Sep-2022	15:45:39	GBp	642	134.10	XLON	xZK9Kb9P$CO
27-Sep-2022	15:45:39	GBp	493	134.10	XLON	xZK9Kb9P$Fi
27-Sep-2022	15:45:39	GBp	72	134.10	BATE	xZK9Kb9P$FW
27-Sep-2022	15:45:38	GBp	497	134.10	XLON	xZK9Kb9P$9o
27-Sep-2022	15:45:31	GBp	291	134.10	BATE	xZK9Kb9P$J6
27-Sep-2022	15:45:30	GBp	495	134.05	XLON	xZK9Kb9P$Ii
27-Sep-2022	15:45:01	GBp	270	134.05	CHIX	xZK9Kb9Py1e
27-Sep-2022	15:45:01	GBp	376	134.05	BATE	xZK9Kb9Py1g
27-Sep-2022	15:44:00	GBp	424	134.00	CHIX	xZK9Kb9Pwi$
27-Sep-2022	15:44:00	GBp	329	134.00	CHIX	xZK9Kb9Pwij
27-Sep-2022	15:44:00	GBp	895	134.05	XLON	xZK9Kb9PwiO
27-Sep-2022	15:44:00	GBp	519	134.05	XLON	xZK9Kb9PwiQ
27-Sep-2022	15:44:00	GBp	157	134.05	XLON	xZK9Kb9PwiV
27-Sep-2022	15:44:00	GBp	357	134.00	BATE	xZK9Kb9Pwiz
27-Sep-2022	15:43:00	GBp	19	134.00	XLON	xZK9Kb9PxGX
27-Sep-2022	15:42:53	GBp	474	134.00	XLON	xZK9Kb9Pubo
27-Sep-2022	15:42:45	GBp	292	134.00	XLON	xZK9Kb9Pur6
27-Sep-2022	15:42:37	GBp	292	134.00	BATE	xZK9Kb9Puy9
27-Sep-2022	15:42:37	GBp	372	134.00	CHIX	xZK9Kb9PuyT
27-Sep-2022	15:42:37	GBp	443	134.00	XLON	xZK9Kb9PuyV
27-Sep-2022	15:42:37	GBp	365	134.00	BATE	xZK9Kb9Pu$X
27-Sep-2022	15:42:17	GBp	746	133.95	XLON	xZK9Kb9PuPS
27-Sep-2022	15:42:10	GBp	543	134.00	XLON	xZK9Kb9PvWS
27-Sep-2022	15:41:58	GBp	511	133.85	BATE	xZK9Kb9Pvrp
27-Sep-2022	15:41:28	GBp	303	134.00	CHIX	xZK9Kb9PvCX
27-Sep-2022	15:41:13	GBp	367	134.15	XLON	xZK9Kb9PvJO
27-Sep-2022	15:41:13	GBp	396	134.20	BATE	xZK9Kb9PvJQ
27-Sep-2022	15:41:13	GBp	526	134.20	XLON	xZK9Kb9PvJS
27-Sep-2022	15:40:58	GBp	427	134.15	CHIX	xZK9Kb9Pckn
27-Sep-2022	15:40:58	GBp	366	134.15	BATE	xZK9Kb9Pckp
27-Sep-2022	15:40:58	GBp	1,023	134.20	XLON	xZK9Kb9Pckt
27-Sep-2022	15:40:58	GBp	489	134.15	XLON	xZK9Kb9Pckv
27-Sep-2022	15:40:48	GBp	477	134.15	BATE	xZK9Kb9PcmN
27-Sep-2022	15:40:48	GBp	388	134.15	CHIX	xZK9Kb9PcmP
27-Sep-2022	15:40:48	GBp	691	134.15	XLON	xZK9Kb9PcmR
27-Sep-2022	15:40:00	GBp	267	134.15	XLON	xZK9Kb9Pdb3
27-Sep-2022	15:39:58	GBp	341	134.15	BATE	xZK9Kb9Pdas
27-Sep-2022	15:39:58	GBp	400	134.15	XLON	xZK9Kb9Pdau
27-Sep-2022	15:39:45	GBp	671	134.15	XLON	xZK9Kb9Pdk@
27-Sep-2022	15:39:45	GBp	320	134.15	BATE	xZK9Kb9Pdk0
27-Sep-2022	15:39:45	GBp	364	134.15	CHIX	xZK9Kb9Pdky
27-Sep-2022	15:38:34	GBp	387	134.20	XLON	xZK9Kb9Pa1y
27-Sep-2022	15:38:33	GBp	554	134.25	XLON	xZK9Kb9Pa3D
27-Sep-2022	15:38:27	GBp	374	134.30	XLON	xZK9Kb9PaBB
27-Sep-2022	15:38:27	GBp	758	134.30	XLON	xZK9Kb9PaBb
27-Sep-2022	15:38:27	GBp	371	134.30	CHIX	xZK9Kb9PaBD
27-Sep-2022	15:38:27	GBp	445	134.30	BATE	xZK9Kb9PaBF
27-Sep-2022	15:38:27	GBp	125	134.30	XLON	xZK9Kb9PaBH
27-Sep-2022	15:38:27	GBp	498	134.30	XLON	xZK9Kb9PaBi
27-Sep-2022	15:38:27	GBp	530	134.30	BATE	xZK9Kb9PaBo
27-Sep-2022	15:38:27	GBp	980	134.30	XLON	xZK9Kb9PaBZ
27-Sep-2022	15:38:05	GBp	292	134.30	XLON	xZK9Kb9Pben
27-Sep-2022	15:38:05	GBp	189	134.30	BATE	xZK9Kb9PbfC
27-Sep-2022	15:37:29	GBp	497	134.25	XLON	xZK9Kb9PYe6
27-Sep-2022	15:37:29	GBp	378	134.25	BATE	xZK9Kb9PYhZ
27-Sep-2022	15:37:27	GBp	66	134.25	CHIX	xZK9Kb9PYg4
27-Sep-2022	15:37:27	GBp	269	134.25	CHIX	xZK9Kb9PYg6
27-Sep-2022	15:37:27	GBp	144	134.25	BATE	xZK9Kb9PYg8
27-Sep-2022	15:37:27	GBp	332	134.25	BATE	xZK9Kb9PYgA
27-Sep-2022	15:37:27	GBp	501	134.25	XLON	xZK9Kb9PYgH
27-Sep-2022	15:37:21	GBp	378	134.25	BATE	xZK9Kb9PYn0
27-Sep-2022	15:37:21	GBp	368	134.25	CHIX	xZK9Kb9PYn2
27-Sep-2022	15:37:21	GBp	506	134.25	XLON	xZK9Kb9PYnz
27-Sep-2022	15:37:18	GBp	511	134.25	XLON	xZK9Kb9PYz9
27-Sep-2022	15:37:17	GBp	377	134.25	BATE	xZK9Kb9PYuX
27-Sep-2022	15:37:17	GBp	497	134.25	XLON	xZK9Kb9PYuZ
27-Sep-2022	15:37:17	GBp	358	134.25	CHIX	xZK9Kb9PYvV
27-Sep-2022	15:35:06	GBp	407	134.25	BATE	xZK9Kb9PW5n
27-Sep-2022	15:35:06	GBp	235	134.25	CHIX	xZK9Kb9PW5p
27-Sep-2022	15:34:42	GBp	289	134.25	XLON	xZK9Kb9PWJe
27-Sep-2022	15:34:38	GBp	33	134.25	XLON	xZK9Kb9PWPf
27-Sep-2022	15:34:38	GBp	340	134.25	XLON	xZK9Kb9PWPh
27-Sep-2022	15:34:37	GBp	679	134.25	XLON	xZK9Kb9PWO4
27-Sep-2022	15:34:33	GBp	494	134.35	XLON	xZK9Kb9PXW4
27-Sep-2022	15:34:33	GBp	386	134.35	XLON	xZK9Kb9PXXI
27-Sep-2022	15:34:32	GBp	487	134.35	XLON	xZK9Kb9PXZb
27-Sep-2022	15:34:32	GBp	492	134.35	XLON	xZK9Kb9PXZh
27-Sep-2022	15:34:32	GBp	485	134.35	XLON	xZK9Kb9PXZs
27-Sep-2022	15:34:31	GBp	292	134.35	CHIX	xZK9Kb9PXYb
27-Sep-2022	15:34:31	GBp	463	134.30	BATE	xZK9Kb9PXYl
27-Sep-2022	15:34:31	GBp	245	134.35	XLON	xZK9Kb9PXYr
27-Sep-2022	15:34:30	GBp	135	134.35	CHIX	xZK9Kb9PXYF
27-Sep-2022	15:34:30	GBp	800	134.35	CHIX	xZK9Kb9PXYH
27-Sep-2022	15:34:30	GBp	729	134.35	XLON	xZK9Kb9PXY$
27-Sep-2022	15:34:30	GBp	318	134.35	XLON	xZK9Kb9PXY8
27-Sep-2022	15:34:30	GBp	773	134.35	XLON	xZK9Kb9PXYA
27-Sep-2022	15:34:25	GBp	274	134.35	XLON	xZK9Kb9PXha
27-Sep-2022	15:34:25	GBp	17	134.35	CHIX	xZK9Kb9PXhg
27-Sep-2022	15:34:25	GBp	68	134.35	CHIX	xZK9Kb9PXhi
27-Sep-2022	15:34:25	GBp	131	134.35	CHIX	xZK9Kb9PXhk
27-Sep-2022	15:34:25	GBp	53	134.35	CHIX	xZK9Kb9PXhm
27-Sep-2022	15:34:22	GBp	85	134.35	CHIX	xZK9Kb9PXtn
27-Sep-2022	15:34:21	GBp	292	134.20	CHIX	xZK9Kb9PXmW
27-Sep-2022	15:34:21	GBp	541	134.20	XLON	xZK9Kb9PXmY
27-Sep-2022	15:34:21	GBp	403	134.20	BATE	xZK9Kb9PXnc
27-Sep-2022	15:34:21	GBp	292	134.20	CHIX	xZK9Kb9PXne
27-Sep-2022	15:34:21	GBp	535	134.20	XLON	xZK9Kb9PXng
27-Sep-2022	15:34:21	GBp	279	134.20	BATE	xZK9Kb9PXnU
27-Sep-2022	15:34:21	GBp	2,578	134.30	BATE	xZK9Kb9PXs$
27-Sep-2022	15:34:21	GBp	293	134.30	BATE	xZK9Kb9PXsz
27-Sep-2022	15:33:23	GBp	292	134.05	CHIX	xZK9Kb9Pk2P
27-Sep-2022	15:33:23	GBp	49	134.10	BATE	xZK9Kb9Pk37
27-Sep-2022	15:33:23	GBp	21	134.10	BATE	xZK9Kb9Pk39
27-Sep-2022	15:33:23	GBp	61	134.10	BATE	xZK9Kb9Pk3B
27-Sep-2022	15:33:23	GBp	206	134.00	XLON	xZK9Kb9PkDb
27-Sep-2022	15:33:23	GBp	223	134.00	CHIX	xZK9Kb9PkDd
27-Sep-2022	15:33:23	GBp	69	134.00	CHIX	xZK9Kb9PkDf
27-Sep-2022	15:33:23	GBp	392	134.00	BATE	xZK9Kb9PkDh
27-Sep-2022	15:33:23	GBp	293	134.00	XLON	xZK9Kb9PkDj
27-Sep-2022	15:32:03	GBp	204	134.00	BATE	xZK9Kb9PiaF
27-Sep-2022	15:32:03	GBp	337	133.95	XLON	xZK9Kb9PiaL
27-Sep-2022	15:32:03	GBp	231	133.95	XLON	xZK9Kb9PiaN
27-Sep-2022	15:32:03	GBp	1,071	133.95	XLON	xZK9Kb9PiaP
27-Sep-2022	15:32:03	GBp	692	133.95	XLON	xZK9Kb9PiaR
27-Sep-2022	15:31:33	GBp	510	133.85	XLON	xZK9Kb9Pi2j
27-Sep-2022	15:30:26	GBp	410	133.70	BATE	xZK9Kb9PjSe
27-Sep-2022	15:30:24	GBp	441	133.70	XLON	xZK9Kb9PjVk
27-Sep-2022	15:30:24	GBp	340	133.70	CHIX	xZK9Kb9PjVm
27-Sep-2022	15:29:55	GBp	464	133.60	XLON	xZK9Kb9Pg@o
27-Sep-2022	15:29:55	GBp	1	133.65	BATE	xZK9Kb9Pg@q
27-Sep-2022	15:29:55	GBp	264	133.65	XLON	xZK9Kb9Pg@s
27-Sep-2022	15:29:55	GBp	400	133.65	BATE	xZK9Kb9Pg@u
27-Sep-2022	15:29:55	GBp	400	133.65	XLON	xZK9Kb9Pg@w
27-Sep-2022	15:28:56	GBp	292	133.65	XLON	xZK9Kb9Pho3
27-Sep-2022	15:28:56	GBp	469	133.65	XLON	xZK9Kb9Pho8
27-Sep-2022	15:28:56	GBp	230	133.65	CHIX	xZK9Kb9PhoA
27-Sep-2022	15:28:50	GBp	236	133.65	CHIX	xZK9Kb9PhvL
27-Sep-2022	15:28:50	GBp	109	133.65	CHIX	xZK9Kb9PhvN
27-Sep-2022	15:28:50	GBp	381	133.65	XLON	xZK9Kb9PhvP
27-Sep-2022	15:28:18	GBp	366	133.70	XLON	xZK9Kb9PhIR
27-Sep-2022	15:28:18	GBp	343	133.70	BATE	xZK9Kb9PhT$
27-Sep-2022	15:28:18	GBp	470	133.70	BATE	xZK9Kb9PhTd
27-Sep-2022	15:28:18	GBp	241	133.65	XLON	xZK9Kb9PhTW
27-Sep-2022	15:28:18	GBp	348	133.70	XLON	xZK9Kb9PhTY
27-Sep-2022	15:27:56	GBp	349	133.70	XLON	xZK9Kb9Petr
27-Sep-2022	15:27:52	GBp	394	133.70	CHIX	xZK9Kb9PenQ
27-Sep-2022	15:27:52	GBp	669	133.70	XLON	xZK9Kb9PenS
27-Sep-2022	15:27:52	GBp	559	133.70	BATE	xZK9Kb9PenU
27-Sep-2022	15:27:40	GBp	507	133.70	XLON	xZK9Kb9Pe1b
27-Sep-2022	15:27:40	GBp	444	133.70	CHIX	xZK9Kb9Pe1X
27-Sep-2022	15:27:40	GBp	462	133.70	BATE	xZK9Kb9Pe1Z
27-Sep-2022	15:27:40	GBp	352	133.70	XLON	xZK9Kb9Pe6g
27-Sep-2022	15:27:40	GBp	283	133.70	XLON	xZK9Kb9Pe6i
27-Sep-2022	15:27:40	GBp	504	133.70	XLON	xZK9Kb9Pe6o
27-Sep-2022	15:26:38	GBp	687	133.75	XLON	xZK9Kb9Pf0j
27-Sep-2022	15:25:54	GBp	292	133.75	XLON	xZK9Kb9PMt9
27-Sep-2022	15:25:54	GBp	176	133.80	BATE	xZK9Kb9PMtC
27-Sep-2022	15:25:54	GBp	100	133.80	BATE	xZK9Kb9PMtE
27-Sep-2022	15:25:54	GBp	294	133.80	BATE	xZK9Kb9PMtK
27-Sep-2022	15:25:54	GBp	352	133.80	XLON	xZK9Kb9PMtM
27-Sep-2022	15:25:54	GBp	723	133.85	XLON	xZK9Kb9PMtO
27-Sep-2022	15:25:51	GBp	292	133.85	BATE	xZK9Kb9PMpv
27-Sep-2022	15:25:51	GBp	360	133.85	XLON	xZK9Kb9PMpx
27-Sep-2022	15:25:49	GBp	129	133.85	CHIX	xZK9Kb9PMoD
27-Sep-2022	15:25:49	GBp	163	133.85	CHIX	xZK9Kb9PMoF
27-Sep-2022	15:25:47	GBp	369	133.85	CHIX	xZK9Kb9PM@C
27-Sep-2022	15:25:47	GBp	505	133.85	XLON	xZK9Kb9PM@E
27-Sep-2022	15:25:47	GBp	441	133.85	BATE	xZK9Kb9PM@G
27-Sep-2022	15:24:32	GBp	589	133.70	XLON	xZK9Kb9PNK0
27-Sep-2022	15:24:32	GBp	256	133.70	CHIX	xZK9Kb9PNK8
27-Sep-2022	15:24:32	GBp	142	133.70	CHIX	xZK9Kb9PNKA
27-Sep-2022	15:24:32	GBp	350	133.70	BATE	xZK9Kb9PNKC
27-Sep-2022	15:24:32	GBp	425	133.70	XLON	xZK9Kb9PNKE
27-Sep-2022	15:23:50	GBp	458	133.75	XLON	xZK9Kb9PKpD
27-Sep-2022	15:23:46	GBp	334	133.80	CHIX	xZK9Kb9PK$$
27-Sep-2022	15:23:46	GBp	406	133.80	BATE	xZK9Kb9PK$1
27-Sep-2022	15:23:46	GBp	102	133.80	XLON	xZK9Kb9PK$3
27-Sep-2022	15:23:46	GBp	400	133.80	XLON	xZK9Kb9PK$5
27-Sep-2022	15:23:46	GBp	246	133.75	CHIX	xZK9Kb9PK$n
27-Sep-2022	15:23:46	GBp	282	133.75	BATE	xZK9Kb9PK$p
27-Sep-2022	15:23:46	GBp	352	133.75	XLON	xZK9Kb9PK$r
27-Sep-2022	15:23:46	GBp	458	133.80	XLON	xZK9Kb9PK$s
27-Sep-2022	15:23:46	GBp	19	133.80	CHIX	xZK9Kb9PK$z
27-Sep-2022	15:23:19	GBp	384	133.60	XLON	xZK9Kb9PKTY
27-Sep-2022	15:23:18	GBp	292	133.55	BATE	xZK9Kb9PKT3
27-Sep-2022	15:23:18	GBp	366	133.55	CHIX	xZK9Kb9PKTC
27-Sep-2022	15:23:18	GBp	301	133.55	BATE	xZK9Kb9PKTE
27-Sep-2022	15:23:18	GBp	350	133.55	XLON	xZK9Kb9PKTG
27-Sep-2022	15:23:18	GBp	292	133.60	BATE	xZK9Kb9PKTI
27-Sep-2022	15:23:18	GBp	292	133.60	XLON	xZK9Kb9PKTQ
27-Sep-2022	15:23:18	GBp	292	133.55	XLON	xZK9Kb9PKTt
27-Sep-2022	15:22:11	GBp	478	133.10	XLON	xZK9Kb9PIWZ
27-Sep-2022	15:21:45	GBp	292	133.10	XLON	xZK9Kb9PIxY
27-Sep-2022	15:21:45	GBp	427	133.10	BATE	xZK9Kb9PIwi
27-Sep-2022	15:21:45	GBp	61	133.10	BATE	xZK9Kb9PIwp
27-Sep-2022	15:21:45	GBp	358	133.10	BATE	xZK9Kb9PIwr
27-Sep-2022	15:21:45	GBp	430	133.10	XLON	xZK9Kb9PIwt
27-Sep-2022	15:21:14	GBp	605	133.10	XLON	xZK9Kb9PIRG
27-Sep-2022	15:21:02	GBp	275	133.10	CHIX	xZK9Kb9PJlL
27-Sep-2022	15:21:02	GBp	457	133.10	CHIX	xZK9Kb9PJlR
27-Sep-2022	15:21:02	GBp	724	133.10	XLON	xZK9Kb9PJlT
27-Sep-2022	15:20:22	GBp	305	133.05	BATE	xZK9Kb9PJI8
27-Sep-2022	15:20:22	GBp	5	133.05	CHIX	xZK9Kb9PJIA
27-Sep-2022	15:20:07	GBp	355	133.10	BATE	xZK9Kb9PGl7
27-Sep-2022	15:19:58	GBp	294	133.10	XLON	xZK9Kb9PGvT
27-Sep-2022	15:19:53	GBp	328	133.10	XLON	xZK9Kb9PG6t
27-Sep-2022	15:19:38	GBp	293	133.15	BATE	xZK9Kb9PGBj
27-Sep-2022	15:19:38	GBp	236	133.15	XLON	xZK9Kb9PGBl
27-Sep-2022	15:19:25	GBp	462	133.15	XLON	xZK9Kb9PGPr
27-Sep-2022	15:19:16	GBp	631	133.15	XLON	xZK9Kb9PHko
27-Sep-2022	15:19:14	GBp	563	133.20	XLON	xZK9Kb9PHqG
27-Sep-2022	15:19:14	GBp	262	133.15	CHIX	xZK9Kb9PHqq
27-Sep-2022	15:19:14	GBp	500	133.20	XLON	xZK9Kb9PHqT
27-Sep-2022	15:19:14	GBp	292	133.20	CHIX	xZK9Kb9PHqV
27-Sep-2022	15:19:10	GBp	363	133.20	XLON	xZK9Kb9PHmZ
27-Sep-2022	15:18:36	GBp	236	133.20	BATE	xZK9Kb9PUiE
27-Sep-2022	15:18:35	GBp	307	133.20	CHIX	xZK9Kb9PUfb
27-Sep-2022	15:18:35	GBp	461	133.20	BATE	xZK9Kb9PUfd
27-Sep-2022	15:18:35	GBp	721	133.20	XLON	xZK9Kb9PUff
27-Sep-2022	15:18:08	GBp	347	133.10	BATE	xZK9Kb9PUL$
27-Sep-2022	15:16:56	GBp	298	133.10	BATE	xZK9Kb9PTaC
27-Sep-2022	15:16:56	GBp	286	133.15	CHIX	xZK9Kb9PTaE
27-Sep-2022	15:16:56	GBp	370	133.15	BATE	xZK9Kb9PTaG
27-Sep-2022	15:16:56	GBp	292	133.15	XLON	xZK9Kb9PTaI
27-Sep-2022	15:16:56	GBp	403	133.20	XLON	xZK9Kb9PTd@
27-Sep-2022	15:16:56	GBp	821	133.20	XLON	xZK9Kb9PTd0
27-Sep-2022	15:16:56	GBp	199	133.15	XLON	xZK9Kb9PTdi
27-Sep-2022	15:16:56	GBp	21	133.15	BATE	xZK9Kb9PTdk
27-Sep-2022	15:16:56	GBp	400	133.15	BATE	xZK9Kb9PTdm
27-Sep-2022	15:16:56	GBp	334	133.15	XLON	xZK9Kb9PTdo
27-Sep-2022	15:16:56	GBp	297	133.15	CHIX	xZK9Kb9PTdq
27-Sep-2022	15:16:56	GBp	114	133.20	XLON	xZK9Kb9PTdy
27-Sep-2022	15:16:18	GBp	268	133.20	BATE	xZK9Kb9PTTj
27-Sep-2022	15:16:18	GBp	7	133.20	BATE	xZK9Kb9PTTl
27-Sep-2022	15:16:18	GBp	27	133.20	BATE	xZK9Kb9PTTn
27-Sep-2022	15:15:34	GBp	229	133.20	BATE	xZK9Kb9PRMc
27-Sep-2022	15:15:28	GBp	297	133.25	CHIX	xZK9Kb9PROa
27-Sep-2022	15:15:28	GBp	458	133.25	XLON	xZK9Kb9PROc
27-Sep-2022	15:15:28	GBp	330	133.25	BATE	xZK9Kb9PROY
27-Sep-2022	15:15:18	GBp	487	133.25	XLON	xZK9Kb9POkP
27-Sep-2022	15:15:13	GBp	638	133.25	XLON	xZK9Kb9POye
27-Sep-2022	15:15:11	GBp	34	133.25	XLON	xZK9Kb9POv8
27-Sep-2022	15:14:35	GBp	534	133.25	XLON	xZK9Kb9PPoa
27-Sep-2022	15:14:35	GBp	841	133.25	XLON	xZK9Kb9PPpd
27-Sep-2022	15:14:35	GBp	296	133.25	CHIX	xZK9Kb9PPoW
27-Sep-2022	15:14:35	GBp	274	133.25	XLON	xZK9Kb9PPoY
27-Sep-2022	15:13:54	GBp	251	133.20	BATE	xZK9Kb9P66o
27-Sep-2022	15:13:54	GBp	328	133.20	CHIX	xZK9Kb9P66q
27-Sep-2022	15:13:54	GBp	659	133.20	XLON	xZK9Kb9P66s
27-Sep-2022	15:13:39	GBp	353	133.20	BATE	xZK9Kb9P6I1
27-Sep-2022	15:13:39	GBp	292	133.20	BATE	xZK9Kb9P6JM
27-Sep-2022	15:13:29	GBp	57	133.20	BATE	xZK9Kb9P7cj
27-Sep-2022	15:13:29	GBp	359	133.20	BATE	xZK9Kb9P7cl
27-Sep-2022	15:13:29	GBp	581	133.20	XLON	xZK9Kb9P7cp
27-Sep-2022	15:13:29	GBp	497	133.20	XLON	xZK9Kb9P7cX
27-Sep-2022	15:13:03	GBp	331	133.20	CHIX	xZK9Kb9P71J
27-Sep-2022	15:12:07	GBp	62	133.35	CHIX	xZK9Kb9P5fG
27-Sep-2022	15:12:07	GBp	393	133.35	CHIX	xZK9Kb9P5fK
27-Sep-2022	15:12:07	GBp	366	133.35	BATE	xZK9Kb9P5fM
27-Sep-2022	15:12:07	GBp	633	133.35	XLON	xZK9Kb9P5fO
27-Sep-2022	15:12:07	GBp	442	133.30	XLON	xZK9Kb9P5fv
27-Sep-2022	15:11:59	GBp	178	133.45	BATE	xZK9Kb9P5Jh
27-Sep-2022	15:11:59	GBp	188	133.45	BATE	xZK9Kb9P5Jj
27-Sep-2022	15:11:59	GBp	499	133.45	XLON	xZK9Kb9P5Jl
27-Sep-2022	15:11:16	GBp	394	133.50	XLON	xZK9Kb9P2Hn
27-Sep-2022	15:11:00	GBp	521	133.50	XLON	xZK9Kb9P3qu
27-Sep-2022	15:10:56	GBp	239	133.50	CHIX	xZK9Kb9P3ow
27-Sep-2022	15:10:55	GBp	379	133.50	CHIX	xZK9Kb9P3y2
27-Sep-2022	15:10:55	GBp	368	133.50	XLON	xZK9Kb9P3y4
27-Sep-2022	15:10:55	GBp	442	133.50	BATE	xZK9Kb9P3y6
27-Sep-2022	15:10:55	GBp	14	133.50	CHIX	xZK9Kb9P3yg
27-Sep-2022	15:10:55	GBp	278	133.50	CHIX	xZK9Kb9P3yi
27-Sep-2022	15:10:55	GBp	292	133.50	XLON	xZK9Kb9P3yk
27-Sep-2022	15:10:48	GBp	142	133.50	BATE	xZK9Kb9P30A
27-Sep-2022	15:10:35	GBp	107	133.50	BATE	xZK9Kb9P3Hf
27-Sep-2022	15:10:35	GBp	917	133.50	BATE	xZK9Kb9P3Hi
27-Sep-2022	15:10:19	GBp	983	133.45	XLON	xZK9Kb9P0k4
27-Sep-2022	15:10:19	GBp	48	133.45	XLON	xZK9Kb9P0k9
27-Sep-2022	15:10:19	GBp	489	133.40	XLON	xZK9Kb9P0kt
27-Sep-2022	15:09:20	GBp	252	133.40	XLON	xZK9Kb9P1LD
27-Sep-2022	15:09:15	GBp	366	133.45	XLON	xZK9Kb9P1OQ
27-Sep-2022	15:09:15	GBp	562	133.50	XLON	xZK9Kb9P1RX
27-Sep-2022	15:09:15	GBp	292	133.55	XLON	xZK9Kb9P1RZ
27-Sep-2022	15:08:58	GBp	292	133.60	CHIX	xZK9Kb9PE@x
27-Sep-2022	15:08:57	GBp	353	133.65	BATE	xZK9Kb9PEuF
27-Sep-2022	15:08:57	GBp	358	133.65	CHIX	xZK9Kb9PEuH
27-Sep-2022	15:08:35	GBp	555	133.85	XLON	xZK9Kb9PFqO
27-Sep-2022	15:08:35	GBp	431	133.80	XLON	xZK9Kb9PFqu
27-Sep-2022	15:08:35	GBp	438	133.85	BATE	xZK9Kb9PFtd
27-Sep-2022	15:08:35	GBp	22	133.85	BATE	xZK9Kb9PFtm
27-Sep-2022	15:08:35	GBp	400	133.85	BATE	xZK9Kb9PFto
27-Sep-2022	15:08:35	GBp	388	133.85	XLON	xZK9Kb9PFtq
27-Sep-2022	15:08:03	GBp	4	133.85	XLON	xZK9Kb9PFRX
27-Sep-2022	15:08:03	GBp	179	133.85	XLON	xZK9Kb9PFOT
27-Sep-2022	15:08:03	GBp	283	133.85	XLON	xZK9Kb9PFOV
27-Sep-2022	15:07:55	GBp	418	133.85	XLON	xZK9Kb9PCli
27-Sep-2022	15:07:55	GBp	314	133.85	BATE	xZK9Kb9PClk
27-Sep-2022	15:07:42	GBp	449	133.85	CHIX	xZK9Kb9PCzR
27-Sep-2022	15:07:42	GBp	369	133.85	BATE	xZK9Kb9PCzT
27-Sep-2022	15:07:42	GBp	492	133.85	XLON	xZK9Kb9PCzV
27-Sep-2022	15:07:40	GBp	767	133.90	XLON	xZK9Kb9PC@6
27-Sep-2022	15:07:40	GBp	352	133.90	XLON	xZK9Kb9PC@8
27-Sep-2022	15:07:40	GBp	1,413	133.90	XLON	xZK9Kb9PC@J
27-Sep-2022	15:07:40	GBp	292	133.90	CHIX	xZK9Kb9PC@M
27-Sep-2022	15:07:40	GBp	374	133.90	BATE	xZK9Kb9PC@O
27-Sep-2022	15:07:40	GBp	374	133.90	XLON	xZK9Kb9PC@Q
27-Sep-2022	15:07:32	GBp	267	133.90	CHIX	xZK9Kb9PC3h
27-Sep-2022	15:07:32	GBp	333	133.85	CHIX	xZK9Kb9PC3s
27-Sep-2022	15:07:32	GBp	510	133.85	BATE	xZK9Kb9PC3u
27-Sep-2022	15:07:32	GBp	500	133.85	XLON	xZK9Kb9PC3w
27-Sep-2022	15:06:33	GBp	286	133.90	BATE	xZK9Kb9PDJF
27-Sep-2022	15:06:33	GBp	496	133.90	BATE	xZK9Kb9PDJH
27-Sep-2022	15:06:33	GBp	53	133.90	BATE	xZK9Kb9PDJJ
27-Sep-2022	15:06:00	GBp	336	133.80	BATE	xZK9Kb9PAOF
27-Sep-2022	15:06:00	GBp	395	133.80	CHIX	xZK9Kb9PAOH
27-Sep-2022	15:06:00	GBp	317	133.80	XLON	xZK9Kb9PAOJ
27-Sep-2022	15:06:00	GBp	337	133.80	XLON	xZK9Kb9PAOL
27-Sep-2022	15:06:00	GBp	269	133.80	CHIX	xZK9Kb9PAOv
27-Sep-2022	15:06:00	GBp	387	133.80	BATE	xZK9Kb9PAOx
27-Sep-2022	15:06:00	GBp	598	133.80	XLON	xZK9Kb9PAOz
27-Sep-2022	15:05:38	GBp	600	133.80	XLON	xZK9Kb9PB10
27-Sep-2022	15:05:14	GBp	494	133.75	CHIX	xZK9Kb9P8cb
27-Sep-2022	15:05:14	GBp	383	133.75	BATE	xZK9Kb9P8cd
27-Sep-2022	15:05:14	GBp	57	133.75	XLON	xZK9Kb9P8cf
27-Sep-2022	15:05:14	GBp	43	133.75	XLON	xZK9Kb9P8cX
27-Sep-2022	15:05:14	GBp	400	133.75	XLON	xZK9Kb9P8cZ
27-Sep-2022	15:05:14	GBp	313	133.75	BATE	xZK9Kb9P8d1
27-Sep-2022	15:05:14	GBp	503	133.75	XLON	xZK9Kb9P8d4
27-Sep-2022	15:05:14	GBp	382	133.75	BATE	xZK9Kb9P8dO
27-Sep-2022	15:05:14	GBp	1,672	133.75	XLON	xZK9Kb9P8dx
27-Sep-2022	15:04:43	GBp	5	133.75	XLON	xZK9Kb9P8Af
27-Sep-2022	15:03:20	GBp	238	133.80	XLON	xZK9Kb9Qsq2
27-Sep-2022	15:03:20	GBp	293	133.85	XLON	xZK9Kb9Qsq9
27-Sep-2022	15:03:20	GBp	433	133.85	XLON	xZK9Kb9QsqO
27-Sep-2022	15:03:20	GBp	58	133.85	XLON	xZK9Kb9QsqQ
27-Sep-2022	15:03:20	GBp	283	133.90	XLON	xZK9Kb9Qssg
27-Sep-2022	15:03:18	GBp	292	133.90	BATE	xZK9Kb9QssT
27-Sep-2022	15:03:15	GBp	449	133.90	BATE	xZK9Kb9Qso1
27-Sep-2022	15:03:15	GBp	292	133.90	XLON	xZK9Kb9Qsot
27-Sep-2022	15:03:15	GBp	241	133.90	XLON	xZK9Kb9Qsow
27-Sep-2022	15:03:15	GBp	446	133.90	CHIX	xZK9Kb9Qsoy
27-Sep-2022	15:02:18	GBp	291	133.90	XLON	xZK9Kb9QtKg
27-Sep-2022	15:02:17	GBp	424	133.95	XLON	xZK9Kb9QtK2
27-Sep-2022	15:02:17	GBp	465	133.95	XLON	xZK9Kb9QtK8
27-Sep-2022	15:02:17	GBp	303	134.00	BATE	xZK9Kb9QtKA
27-Sep-2022	15:02:17	GBp	666	134.00	XLON	xZK9Kb9QtKC
27-Sep-2022	15:02:09	GBp	423	134.00	BATE	xZK9Kb9QtPj
27-Sep-2022	15:02:09	GBp	348	134.00	CHIX	xZK9Kb9QtPl
27-Sep-2022	15:02:08	GBp	500	134.00	XLON	xZK9Kb9QtOb
27-Sep-2022	15:02:08	GBp	520	134.00	CHIX	xZK9Kb9QtOX
27-Sep-2022	15:02:08	GBp	382	134.00	BATE	xZK9Kb9QtOZ
27-Sep-2022	15:02:07	GBp	692	134.00	XLON	xZK9Kb9QqbA
27-Sep-2022	15:00:51	GBp	364	134.00	BATE	xZK9Kb9Qoh3
27-Sep-2022	15:00:39	GBp	397	134.15	XLON	xZK9Kb9QoFJ
27-Sep-2022	15:00:39	GBp	292	134.15	CHIX	xZK9Kb9QoCA
27-Sep-2022	15:00:39	GBp	292	134.15	XLON	xZK9Kb9QoC@
27-Sep-2022	15:00:39	GBp	507	134.10	XLON	xZK9Kb9QoC8
27-Sep-2022	15:00:39	GBp	257	134.10	XLON	xZK9Kb9QoD9
27-Sep-2022	15:00:35	GBp	500	134.15	XLON	xZK9Kb9QoTa
27-Sep-2022	15:00:35	GBp	292	134.15	BATE	xZK9Kb9QoTc
27-Sep-2022	15:00:29	GBp	531	134.15	XLON	xZK9Kb9QpaO
27-Sep-2022	15:00:22	GBp	440	134.15	BATE	xZK9Kb9Qpf$
27-Sep-2022	15:00:22	GBp	533	134.15	XLON	xZK9Kb9Qpf1
27-Sep-2022	15:00:20	GBp	272	134.25	BATE	xZK9Kb9QpgZ
27-Sep-2022	15:00:20	GBp	315	134.25	BATE	xZK9Kb9QphT
27-Sep-2022	15:00:17	GBp	491	134.20	XLON	xZK9Kb9QpsU
27-Sep-2022	15:00:07	GBp	335	134.20	CHIX	xZK9Kb9Qpxt
27-Sep-2022	15:00:05	GBp	292	134.20	XLON	xZK9Kb9Qp5J
27-Sep-2022	15:00:01	GBp	360	134.20	CHIX	xZK9Kb9QpEY
27-Sep-2022	15:00:00	GBp	501	134.15	XLON	xZK9Kb9QpBE
27-Sep-2022	14:58:26	GBp	512	134.15	BATE	xZK9Kb9QnyX
27-Sep-2022	14:58:26	GBp	319	134.15	CHIX	xZK9Kb9QnzV
27-Sep-2022	14:57:41	GBp	292	134.25	XLON	xZK9Kb9Q@cP
27-Sep-2022	14:57:41	GBp	359	134.25	XLON	xZK9Kb9Q@cV
27-Sep-2022	14:57:39	GBp	556	134.25	XLON	xZK9Kb9Q@Yh
27-Sep-2022	14:57:31	GBp	511	134.25	BATE	xZK9Kb9Q@rv
27-Sep-2022	14:57:27	GBp	292	134.25	CHIX	xZK9Kb9Q@mV
27-Sep-2022	14:56:54	GBp	292	134.45	XLON	xZK9Kb9Q$cP
27-Sep-2022	14:56:50	GBp	292	134.45	XLON	xZK9Kb9Q$Y1
27-Sep-2022	14:56:46	GBp	412	134.45	BATE	xZK9Kb9Q$ll
27-Sep-2022	14:56:46	GBp	292	134.45	CHIX	xZK9Kb9Q$ln
27-Sep-2022	14:56:46	GBp	474	134.45	XLON	xZK9Kb9Q$lp
27-Sep-2022	14:56:03	GBp	496	134.50	XLON	xZK9Kb9Qys4
27-Sep-2022	14:56:03	GBp	432	134.50	BATE	xZK9Kb9Qys6
27-Sep-2022	14:56:03	GBp	537	134.50	XLON	xZK9Kb9Qysl
27-Sep-2022	14:56:03	GBp	345	134.45	XLON	xZK9Kb9Qysm
27-Sep-2022	14:56:03	GBp	51	134.50	BATE	xZK9Kb9Qyst
27-Sep-2022	14:56:03	GBp	400	134.50	BATE	xZK9Kb9Qysv
27-Sep-2022	14:55:46	GBp	392	134.50	BATE	xZK9Kb9QyDR
27-Sep-2022	14:55:46	GBp	301	134.50	CHIX	xZK9Kb9QyDT
27-Sep-2022	14:55:33	GBp	718	134.45	XLON	xZK9Kb9QyT6
27-Sep-2022	14:55:30	GBp	456	134.50	XLON	xZK9Kb9QyUc
27-Sep-2022	14:55:30	GBp	324	134.50	CHIX	xZK9Kb9QyUe
27-Sep-2022	14:54:50	GBp	721	134.45	XLON	xZK9Kb9QzGO
27-Sep-2022	14:54:24	GBp	565	134.55	XLON	xZK9Kb9QwyJ
27-Sep-2022	14:54:24	GBp	235	134.50	CHIX	xZK9Kb9QwyP
27-Sep-2022	14:54:24	GBp	378	134.50	XLON	xZK9Kb9QwyR
27-Sep-2022	14:54:24	GBp	544	134.55	XLON	xZK9Kb9QwyT
27-Sep-2022	14:54:24	GBp	339	134.55	CHIX	xZK9Kb9QwyV
27-Sep-2022	14:54:24	GBp	329	134.50	BATE	xZK9Kb9Qwyy
27-Sep-2022	14:54:24	GBp	472	134.55	BATE	xZK9Kb9Qw$X
27-Sep-2022	14:54:15	GBp	52	134.60	BATE	xZK9Kb9Qw05
27-Sep-2022	14:54:15	GBp	446	134.60	BATE	xZK9Kb9Qw08
27-Sep-2022	14:54:05	GBp	431	134.55	CHIX	xZK9Kb9QwNt
27-Sep-2022	14:53:44	GBp	1,102	134.55	XLON	xZK9Kb9Qx@T
27-Sep-2022	14:53:44	GBp	680	134.55	XLON	xZK9Kb9Qx@V
27-Sep-2022	14:53:26	GBp	374	134.50	BATE	xZK9Kb9QxJr
27-Sep-2022	14:53:26	GBp	138	134.50	BATE	xZK9Kb9QxJs
27-Sep-2022	14:53:26	GBp	21	134.50	BATE	xZK9Kb9QxJu
27-Sep-2022	14:52:35	GBp	56	134.50	BATE	xZK9Kb9QuQ9
27-Sep-2022	14:52:35	GBp	15	134.50	BATE	xZK9Kb9QuQB
27-Sep-2022	14:52:35	GBp	7	134.50	BATE	xZK9Kb9QuQD
27-Sep-2022	14:52:35	GBp	292	134.45	XLON	xZK9Kb9QuQF
27-Sep-2022	14:52:35	GBp	566	134.50	BATE	xZK9Kb9QuQH
27-Sep-2022	14:52:35	GBp	625	134.50	BATE	xZK9Kb9QuQJ
27-Sep-2022	14:52:35	GBp	381	134.45	BATE	xZK9Kb9Qvb@
27-Sep-2022	14:52:35	GBp	328	134.50	XLON	xZK9Kb9Qvbf
27-Sep-2022	14:52:35	GBp	766	134.50	XLON	xZK9Kb9Qvbh
27-Sep-2022	14:52:35	GBp	66	134.45	XLON	xZK9Kb9Qvbs
27-Sep-2022	14:52:35	GBp	400	134.45	XLON	xZK9Kb9Qvbu
27-Sep-2022	14:52:35	GBp	213	134.45	XLON	xZK9Kb9Qvbw
27-Sep-2022	14:52:35	GBp	395	134.45	CHIX	xZK9Kb9Qvby
27-Sep-2022	14:52:27	GBp	239	134.50	CHIX	xZK9Kb9Qvi0
27-Sep-2022	14:51:48	GBp	2	134.45	XLON	xZK9Kb9QceE
27-Sep-2022	14:51:48	GBp	400	134.45	XLON	xZK9Kb9QceG
27-Sep-2022	14:51:48	GBp	850	134.45	XLON	xZK9Kb9QceI
27-Sep-2022	14:51:48	GBp	605	134.45	XLON	xZK9Kb9QceK
27-Sep-2022	14:50:59	GBp	162	134.45	BATE	xZK9Kb9QdgH
27-Sep-2022	14:50:59	GBp	68	134.45	BATE	xZK9Kb9QdgJ
27-Sep-2022	14:50:59	GBp	18	134.45	BATE	xZK9Kb9QdgL
27-Sep-2022	14:50:38	GBp	296	134.40	CHIX	xZK9Kb9Qaar
27-Sep-2022	14:50:36	GBp	289	134.45	BATE	xZK9Kb9QaX@
27-Sep-2022	14:50:36	GBp	720	134.45	XLON	xZK9Kb9QaX0
27-Sep-2022	14:50:36	GBp	1	134.45	XLON	xZK9Kb9QaX2
27-Sep-2022	14:50:36	GBp	1,086	134.45	XLON	xZK9Kb9QaXh
27-Sep-2022	14:50:36	GBp	124	134.50	BATE	xZK9Kb9QaXr
27-Sep-2022	14:50:36	GBp	100	134.50	BATE	xZK9Kb9QaXt
27-Sep-2022	14:50:36	GBp	419	134.45	CHIX	xZK9Kb9QaXw
27-Sep-2022	14:50:36	GBp	156	134.45	BATE	xZK9Kb9QaXy
27-Sep-2022	14:49:27	GBp	454	134.45	XLON	xZK9Kb9QbKk
27-Sep-2022	14:49:16	GBp	185	134.50	XLON	xZK9Kb9QbR@
27-Sep-2022	14:49:16	GBp	271	134.50	CHIX	xZK9Kb9QbR0
27-Sep-2022	14:49:16	GBp	350	134.50	BATE	xZK9Kb9QbR2
27-Sep-2022	14:49:16	GBp	156	134.50	XLON	xZK9Kb9QbRy
27-Sep-2022	14:49:07	GBp	400	134.50	XLON	xZK9Kb9QYir
27-Sep-2022	14:49:06	GBp	672	134.55	XLON	xZK9Kb9QYkW
27-Sep-2022	14:49:06	GBp	363	134.60	BATE	xZK9Kb9QYkY
27-Sep-2022	14:49:06	GBp	565	134.55	CHIX	xZK9Kb9QYlS
27-Sep-2022	14:49:06	GBp	252	134.55	BATE	xZK9Kb9QYlU
27-Sep-2022	14:48:44	GBp	716	134.60	XLON	xZK9Kb9QY8T
27-Sep-2022	14:48:44	GBp	192	134.55	BATE	xZK9Kb9QYB0
27-Sep-2022	14:48:44	GBp	77	134.55	BATE	xZK9Kb9QYB8
27-Sep-2022	14:48:44	GBp	451	134.55	XLON	xZK9Kb9QYBA
27-Sep-2022	14:48:44	GBp	292	134.60	CHIX	xZK9Kb9QYBE
27-Sep-2022	14:48:44	GBp	646	134.60	XLON	xZK9Kb9QYBG
27-Sep-2022	14:48:44	GBp	296	134.60	CHIX	xZK9Kb9QYBh
27-Sep-2022	14:48:44	GBp	387	134.60	BATE	xZK9Kb9QYBI
27-Sep-2022	14:48:44	GBp	200	134.60	CHIX	xZK9Kb9QYBj
27-Sep-2022	14:48:05	GBp	120	134.60	BATE	xZK9Kb9QZxa
27-Sep-2022	14:48:05	GBp	231	134.60	BATE	xZK9Kb9QZxp
27-Sep-2022	14:48:05	GBp	317	134.60	BATE	xZK9Kb9QZxY
27-Sep-2022	14:48:02	GBp	292	134.50	XLON	xZK9Kb9QZFf
27-Sep-2022	14:48:02	GBp	552	134.50	XLON	xZK9Kb9QZFZ
27-Sep-2022	14:47:16	GBp	333	134.35	BATE	xZK9Kb9QW4Q
27-Sep-2022	14:47:16	GBp	525	134.35	XLON	xZK9Kb9QW4V
27-Sep-2022	14:47:16	GBp	84	134.40	XLON	xZK9Kb9QW7a
27-Sep-2022	14:47:16	GBp	141	134.40	XLON	xZK9Kb9QW7c
27-Sep-2022	14:47:16	GBp	345	134.35	CHIX	xZK9Kb9QW7k
27-Sep-2022	14:47:16	GBp	500	134.35	XLON	xZK9Kb9QW7o
27-Sep-2022	14:47:16	GBp	756	134.40	XLON	xZK9Kb9QW7W
27-Sep-2022	14:46:58	GBp	376	134.35	XLON	xZK9Kb9QXZN
27-Sep-2022	14:46:58	GBp	131	134.35	XLON	xZK9Kb9QXZP
27-Sep-2022	14:46:54	GBp	478	134.35	BATE	xZK9Kb9QXjv
27-Sep-2022	14:46:54	GBp	152	134.35	BATE	xZK9Kb9QXjx
27-Sep-2022	14:46:31	GBp	318	134.25	XLON	xZK9Kb9QXQb
27-Sep-2022	14:45:50	GBp	488	134.45	XLON	xZK9Kb9QkPb
27-Sep-2022	14:45:50	GBp	265	134.45	BATE	xZK9Kb9QkPW
27-Sep-2022	14:45:44	GBp	401	134.45	XLON	xZK9Kb9QlYa
27-Sep-2022	14:45:38	GBp	326	134.45	CHIX	xZK9Kb9Qlq2
27-Sep-2022	14:45:38	GBp	502	134.45	BATE	xZK9Kb9Qlq4
27-Sep-2022	14:45:38	GBp	659	134.45	XLON	xZK9Kb9Qlq6
27-Sep-2022	14:45:38	GBp	373	134.45	CHIX	xZK9Kb9Qlqf
27-Sep-2022	14:45:38	GBp	292	134.45	XLON	xZK9Kb9Qlqh
27-Sep-2022	14:45:38	GBp	211	134.50	BATE	xZK9Kb9Qlqx
27-Sep-2022	14:45:38	GBp	449	134.50	BATE	xZK9Kb9Qlqz
27-Sep-2022	14:45:24	GBp	442	134.40	CHIX	xZK9Kb9Ql4$
27-Sep-2022	14:45:24	GBp	387	134.40	BATE	xZK9Kb9Ql41
27-Sep-2022	14:45:24	GBp	557	134.40	XLON	xZK9Kb9Ql4z
27-Sep-2022	14:45:24	GBp	19	134.50	BATE	xZK9Kb9Ql5M
27-Sep-2022	14:45:24	GBp	51	134.50	BATE	xZK9Kb9Ql5O
27-Sep-2022	14:45:02	GBp	1,673	134.50	XLON	xZK9Kb9QlU$
27-Sep-2022	14:45:02	GBp	224	134.50	XLON	xZK9Kb9QlU1
27-Sep-2022	14:45:02	GBp	90	134.50	XLON	xZK9Kb9QlUz
27-Sep-2022	14:43:32	GBp	292	134.50	XLON	xZK9Kb9Qj09
27-Sep-2022	14:43:28	GBp	305	134.55	BATE	xZK9Kb9QjEs
27-Sep-2022	14:43:28	GBp	518	134.50	XLON	xZK9Kb9QjFt
27-Sep-2022	14:43:28	GBp	14	134.50	XLON	xZK9Kb9QjFv
27-Sep-2022	14:43:28	GBp	313	134.50	CHIX	xZK9Kb9QjFx
27-Sep-2022	14:43:27	GBp	350	134.55	CHIX	xZK9Kb9QjE0
27-Sep-2022	14:43:27	GBp	474	134.55	BATE	xZK9Kb9QjE2
27-Sep-2022	14:43:27	GBp	708	134.55	XLON	xZK9Kb9QjE4
27-Sep-2022	14:43:24	GBp	64	134.55	XLON	xZK9Kb9QjGR
27-Sep-2022	14:43:19	GBp	344	134.55	CHIX	xZK9Kb9QjPp
27-Sep-2022	14:43:18	GBp	639	134.55	XLON	xZK9Kb9QjRO
27-Sep-2022	14:43:18	GBp	52	134.55	XLON	xZK9Kb9QjRQ
27-Sep-2022	14:43:18	GBp	15	134.55	XLON	xZK9Kb9QjRS
27-Sep-2022	14:43:18	GBp	1	134.55	XLON	xZK9Kb9QjRU
27-Sep-2022	14:43:17	GBp	219	134.55	XLON	xZK9Kb9QgaB
27-Sep-2022	14:43:06	GBp	395	134.55	XLON	xZK9Kb9Qgr6
27-Sep-2022	14:43:06	GBp	209	134.55	BATE	xZK9Kb9Qgrj
27-Sep-2022	14:43:06	GBp	135	134.55	BATE	xZK9Kb9Qgrk
27-Sep-2022	14:42:49	GBp	491	134.55	BATE	xZK9Kb9QgF5
27-Sep-2022	14:42:49	GBp	95	134.55	BATE	xZK9Kb9QgF9
27-Sep-2022	14:42:39	GBp	179	134.55	XLON	xZK9Kb9QgG$
27-Sep-2022	14:42:39	GBp	373	134.55	XLON	xZK9Kb9QgG1
27-Sep-2022	14:42:39	GBp	631	134.55	XLON	xZK9Kb9QgGx
27-Sep-2022	14:42:39	GBp	107	134.55	XLON	xZK9Kb9QgGz
27-Sep-2022	14:42:39	GBp	50	134.55	XLON	xZK9Kb9QgHF
27-Sep-2022	14:42:39	GBp	60	134.55	XLON	xZK9Kb9QgHH
27-Sep-2022	14:42:39	GBp	301	134.55	XLON	xZK9Kb9QgHJ
27-Sep-2022	14:42:39	GBp	59	134.55	CHIX	xZK9Kb9QgJj
27-Sep-2022	14:42:39	GBp	95	134.55	CHIX	xZK9Kb9QgJl
27-Sep-2022	14:42:39	GBp	72	134.55	CHIX	xZK9Kb9QgJn
27-Sep-2022	14:42:39	GBp	169	134.55	CHIX	xZK9Kb9QgJp
27-Sep-2022	14:41:27	GBp	354	134.50	XLON	xZK9Kb9Qe07
27-Sep-2022	14:41:25	GBp	92	134.55	BATE	xZK9Kb9QeTF
27-Sep-2022	14:41:25	GBp	505	134.55	XLON	xZK9Kb9QeTI
27-Sep-2022	14:41:25	GBp	335	134.55	BATE	xZK9Kb9QeTy
27-Sep-2022	14:41:25	GBp	393	134.55	BATE	xZK9Kb9QeV6
27-Sep-2022	14:41:25	GBp	65	134.55	BATE	xZK9Kb9QeV8
27-Sep-2022	14:41:25	GBp	505	134.55	XLON	xZK9Kb9QeVA
27-Sep-2022	14:41:25	GBp	353	134.55	XLON	xZK9Kb9QeI5
27-Sep-2022	14:41:25	GBp	103	134.55	BATE	xZK9Kb9QeIA
27-Sep-2022	14:40:43	GBp	710	134.65	XLON	xZK9Kb9QfG9
27-Sep-2022	14:40:43	GBp	1,793	134.65	XLON	xZK9Kb9QfGB
27-Sep-2022	14:40:43	GBp	277	134.60	CHIX	xZK9Kb9QfGN
27-Sep-2022	14:40:43	GBp	357	134.60	XLON	xZK9Kb9QfGP
27-Sep-2022	14:40:43	GBp	288	134.60	BATE	xZK9Kb9QfGR
27-Sep-2022	14:40:43	GBp	398	134.65	CHIX	xZK9Kb9QfJ8
27-Sep-2022	14:40:43	GBp	223	134.65	XLON	xZK9Kb9QfJA
27-Sep-2022	14:40:43	GBp	323	134.65	BATE	xZK9Kb9QfJb
27-Sep-2022	14:40:43	GBp	90	134.65	BATE	xZK9Kb9QfJd
27-Sep-2022	14:40:43	GBp	96	134.65	XLON	xZK9Kb9QfJE
27-Sep-2022	14:40:43	GBp	336	134.65	CHIX	xZK9Kb9QfJf
27-Sep-2022	14:40:43	GBp	291	134.65	BATE	xZK9Kb9QfJG
27-Sep-2022	14:40:43	GBp	515	134.65	XLON	xZK9Kb9QfJh
27-Sep-2022	14:40:43	GBp	65	134.65	BATE	xZK9Kb9QfJI
27-Sep-2022	14:39:07	GBp	337	134.70	CHIX	xZK9Kb9QNDB
27-Sep-2022	14:39:07	GBp	316	134.65	BATE	xZK9Kb9QNDb
27-Sep-2022	14:39:07	GBp	540	134.65	XLON	xZK9Kb9QNDd
27-Sep-2022	14:39:07	GBp	494	134.70	XLON	xZK9Kb9QNDE
27-Sep-2022	14:39:07	GBp	292	134.70	CHIX	xZK9Kb9QNDP
27-Sep-2022	14:39:07	GBp	407	134.70	BATE	xZK9Kb9QNDR
27-Sep-2022	14:39:07	GBp	184	134.65	CHIX	xZK9Kb9QNDX
27-Sep-2022	14:39:07	GBp	195	134.65	CHIX	xZK9Kb9QNDZ
27-Sep-2022	14:39:06	GBp	77	134.70	BATE	xZK9Kb9QNFB
27-Sep-2022	14:39:06	GBp	128	134.70	CHIX	xZK9Kb9QNFD
27-Sep-2022	14:39:06	GBp	164	134.70	CHIX	xZK9Kb9QNFF
27-Sep-2022	14:39:06	GBp	225	134.70	BATE	xZK9Kb9QNFH
27-Sep-2022	14:39:06	GBp	507	134.70	XLON	xZK9Kb9QNFJ
27-Sep-2022	14:39:06	GBp	153	134.70	BATE	xZK9Kb9QNFz
27-Sep-2022	14:38:27	GBp	292	134.70	BATE	xZK9Kb9QKuF
27-Sep-2022	14:38:27	GBp	298	134.70	XLON	xZK9Kb9QKuJ
27-Sep-2022	14:38:26	GBp	470	134.70	XLON	xZK9Kb9QKwW
27-Sep-2022	14:38:26	GBp	225	134.70	XLON	xZK9Kb9QKwY
27-Sep-2022	14:38:23	GBp	262	134.60	XLON	xZK9Kb9QK7D
27-Sep-2022	14:37:55	GBp	166	134.50	BATE	xZK9Kb9QLd5
27-Sep-2022	14:37:55	GBp	746	134.50	BATE	xZK9Kb9QLd6
27-Sep-2022	14:37:18	GBp	589	134.50	XLON	xZK9Kb9QLIY
27-Sep-2022	14:36:30	GBp	292	134.50	XLON	xZK9Kb9QIT9
27-Sep-2022	14:36:29	GBp	420	134.50	XLON	xZK9Kb9QIVG
27-Sep-2022	14:36:29	GBp	297	134.50	BATE	xZK9Kb9QIVI
27-Sep-2022	14:36:19	GBp	23	134.50	BATE	xZK9Kb9QJre
27-Sep-2022	14:36:19	GBp	484	134.50	XLON	xZK9Kb9QJrg
27-Sep-2022	14:36:15	GBp	426	134.50	CHIX	xZK9Kb9QJoK
27-Sep-2022	14:36:15	GBp	33	134.50	XLON	xZK9Kb9QJoM
27-Sep-2022	14:36:06	GBp	292	134.55	BATE	xZK9Kb9QJ1w
27-Sep-2022	14:36:06	GBp	322	134.55	XLON	xZK9Kb9QJ1y
27-Sep-2022	14:36:04	GBp	3	134.55	BATE	xZK9Kb9QJ2V
27-Sep-2022	14:36:04	GBp	304	134.55	XLON	xZK9Kb9QJDb
27-Sep-2022	14:36:04	GBp	19	134.55	BATE	xZK9Kb9QJDX
27-Sep-2022	14:36:04	GBp	376	134.55	BATE	xZK9Kb9QJDZ
27-Sep-2022	14:35:40	GBp	440	134.55	XLON	xZK9Kb9QGka
27-Sep-2022	14:35:40	GBp	518	134.55	XLON	xZK9Kb9QGki
27-Sep-2022	14:35:40	GBp	323	134.55	BATE	xZK9Kb9QGkk
27-Sep-2022	14:35:28	GBp	1,204	134.65	XLON	xZK9Kb9QGoT
27-Sep-2022	14:35:28	GBp	400	134.65	XLON	xZK9Kb9QGoV
27-Sep-2022	14:35:28	GBp	34	134.65	BATE	xZK9Kb9QGy$
27-Sep-2022	14:35:28	GBp	369	134.60	CHIX	xZK9Kb9QGyZ
27-Sep-2022	14:35:28	GBp	627	134.65	BATE	xZK9Kb9QGyz
27-Sep-2022	14:35:28	GBp	1,086	134.65	XLON	xZK9Kb9QGz9
27-Sep-2022	14:35:28	GBp	46	134.65	XLON	xZK9Kb9QGzB
27-Sep-2022	14:35:28	GBp	170	134.65	XLON	xZK9Kb9QGzD
27-Sep-2022	14:35:28	GBp	687	134.65	XLON	xZK9Kb9QGzF
27-Sep-2022	14:35:18	GBp	787	134.65	CHIX	xZK9Kb9QG2X
27-Sep-2022	14:35:18	GBp	519	134.55	XLON	xZK9Kb9QG3G
27-Sep-2022	14:35:14	GBp	515	134.55	XLON	xZK9Kb9QG8Q
27-Sep-2022	14:34:39	GBp	1,087	134.65	BATE	xZK9Kb9QH5a
27-Sep-2022	14:34:39	GBp	42	134.65	BATE	xZK9Kb9QH5c
27-Sep-2022	14:34:29	GBp	258	134.65	CHIX	xZK9Kb9QHHl
27-Sep-2022	14:33:12	GBp	341	134.60	BATE	xZK9Kb9QVJD
27-Sep-2022	14:33:12	GBp	354	134.60	CHIX	xZK9Kb9QVJN
27-Sep-2022	14:33:12	GBp	292	134.60	BATE	xZK9Kb9QVJP
27-Sep-2022	14:33:05	GBp	57	134.60	XLON	xZK9Kb9QScc
27-Sep-2022	14:33:05	GBp	660	134.60	XLON	xZK9Kb9QSce
27-Sep-2022	14:33:05	GBp	321	134.60	XLON	xZK9Kb9QScj
27-Sep-2022	14:33:05	GBp	834	134.60	XLON	xZK9Kb9QSd1
27-Sep-2022	14:33:05	GBp	545	134.60	XLON	xZK9Kb9QSd3
27-Sep-2022	14:33:05	GBp	62	134.60	XLON	xZK9Kb9QSd5
27-Sep-2022	14:33:05	GBp	532	134.55	XLON	xZK9Kb9QSd8
27-Sep-2022	14:33:05	GBp	371	134.50	XLON	xZK9Kb9QSdc
27-Sep-2022	14:33:05	GBp	1,225	134.60	BATE	xZK9Kb9QSdE
27-Sep-2022	14:33:05	GBp	5	134.60	BATE	xZK9Kb9QSdG
27-Sep-2022	14:33:05	GBp	60	134.60	BATE	xZK9Kb9QSdI
27-Sep-2022	14:33:05	GBp	445	134.60	CHIX	xZK9Kb9QSdP
27-Sep-2022	14:33:05	GBp	336	134.55	CHIX	xZK9Kb9QSdy
27-Sep-2022	14:31:41	GBp	346	134.45	XLON	xZK9Kb9QTPq
27-Sep-2022	14:31:38	GBp	300	134.45	XLON	xZK9Kb9QQaB
27-Sep-2022	14:31:38	GBp	432	134.50	XLON	xZK9Kb9QQds
27-Sep-2022	14:31:28	GBp	705	134.45	XLON	xZK9Kb9QQgT
27-Sep-2022	14:31:28	GBp	297	134.45	BATE	xZK9Kb9QQr6
27-Sep-2022	14:31:28	GBp	428	134.50	BATE	xZK9Kb9QQr8
27-Sep-2022	14:31:25	GBp	292	134.45	XLON	xZK9Kb9QQp7
27-Sep-2022	14:31:23	GBp	414	134.55	XLON	xZK9Kb9QQy$
27-Sep-2022	14:31:23	GBp	303	134.50	XLON	xZK9Kb9QQyx
27-Sep-2022	14:31:23	GBp	509	134.55	CHIX	xZK9Kb9QQyz
27-Sep-2022	14:30:46	GBp	266	134.60	XLON	xZK9Kb9QRvP
27-Sep-2022	14:30:46	GBp	194	134.60	XLON	xZK9Kb9QRvR
27-Sep-2022	14:30:46	GBp	495	134.60	BATE	xZK9Kb9QRvT
27-Sep-2022	14:30:46	GBp	133	134.60	XLON	xZK9Kb9QRvV
27-Sep-2022	14:30:39	GBp	450	134.60	CHIX	xZK9Kb9QR2u
27-Sep-2022	14:30:39	GBp	256	134.60	BATE	xZK9Kb9QR2w
27-Sep-2022	14:30:38	GBp	16	134.60	CHIX	xZK9Kb9QRDs
27-Sep-2022	14:30:38	GBp	736	134.60	XLON	xZK9Kb9QRDu
27-Sep-2022	14:30:08	GBp	753	134.55	XLON	xZK9Kb9QOtN
27-Sep-2022	14:30:08	GBp	125	134.55	XLON	xZK9Kb9QOtS
27-Sep-2022	14:30:08	GBp	266	134.55	BATE	xZK9Kb9QOtU
27-Sep-2022	14:30:00	GBp	167	134.60	XLON	xZK9Kb9QODL
27-Sep-2022	14:30:00	GBp	85	134.60	XLON	xZK9Kb9QODN
27-Sep-2022	14:30:00	GBp	348	134.60	XLON	xZK9Kb9QODp
27-Sep-2022	14:30:00	GBp	315	134.60	XLON	xZK9Kb9QODU
27-Sep-2022	14:30:00	GBp	205	134.65	CHIX	xZK9Kb9QOC9
27-Sep-2022	14:30:00	GBp	341	134.55	CHIX	xZK9Kb9QOC2
27-Sep-2022	14:30:00	GBp	63	134.65	CHIX	xZK9Kb9QOCB
27-Sep-2022	14:30:00	GBp	200	134.65	CHIX	xZK9Kb9QOCD
27-Sep-2022	14:30:00	GBp	364	134.60	XLON	xZK9Kb9QOCN
27-Sep-2022	14:30:00	GBp	325	134.60	BATE	xZK9Kb9QOCP
27-Sep-2022	14:30:00	GBp	1,594	134.65	XLON	xZK9Kb9QOCq
27-Sep-2022	14:30:00	GBp	452	134.65	BATE	xZK9Kb9QOCR
27-Sep-2022	14:30:00	GBp	69	134.65	XLON	xZK9Kb9QOCs
27-Sep-2022	14:30:00	GBp	292	134.65	CHIX	xZK9Kb9QOCT
27-Sep-2022	14:30:00	GBp	492	134.60	XLON	xZK9Kb9QOCu
27-Sep-2022	14:30:00	GBp	522	134.65	XLON	xZK9Kb9QOCV
27-Sep-2022	14:30:00	GBp	315	134.60	XLON	xZK9Kb9QOD$
27-Sep-2022	14:30:00	GBp	170	134.60	XLON	xZK9Kb9QOD1
27-Sep-2022	14:30:00	GBp	23	134.60	XLON	xZK9Kb9QOD3
27-Sep-2022	14:28:42	GBp	397	134.65	CHIX	xZK9Kb9QPAO
27-Sep-2022	14:28:42	GBp	523	134.65	XLON	xZK9Kb9QPLe
27-Sep-2022	14:28:41	GBp	292	134.70	XLON	xZK9Kb9QPLJ
27-Sep-2022	14:28:41	GBp	437	134.70	BATE	xZK9Kb9QPKf
27-Sep-2022	14:28:41	GBp	366	134.65	XLON	xZK9Kb9QPL6
27-Sep-2022	14:28:07	GBp	727	134.50	BATE	xZK9Kb9Q6k1
27-Sep-2022	14:28:07	GBp	79	134.50	BATE	xZK9Kb9Q6k3
27-Sep-2022	14:28:07	GBp	37	134.50	BATE	xZK9Kb9Q6k5
27-Sep-2022	14:28:07	GBp	47	134.50	BATE	xZK9Kb9Q6k7
27-Sep-2022	14:28:07	GBp	23	134.50	BATE	xZK9Kb9Q6k9
27-Sep-2022	14:28:07	GBp	58	134.50	BATE	xZK9Kb9Q6kB
27-Sep-2022	14:25:35	GBp	393	134.40	BATE	xZK9Kb9Q4u4
27-Sep-2022	14:25:34	GBp	603	134.35	XLON	xZK9Kb9Q473
27-Sep-2022	14:25:34	GBp	530	134.35	CHIX	xZK9Kb9Q475
27-Sep-2022	14:25:34	GBp	424	134.35	BATE	xZK9Kb9Q477
27-Sep-2022	14:24:14	GBp	523	134.45	XLON	xZK9Kb9Q2Zn
27-Sep-2022	14:24:09	GBp	254	134.50	CHIX	xZK9Kb9Q2j0
27-Sep-2022	14:24:09	GBp	612	134.50	XLON	xZK9Kb9Q2j2
27-Sep-2022	14:24:09	GBp	485	134.50	BATE	xZK9Kb9Q2j4
27-Sep-2022	14:23:44	GBp	349	134.55	XLON	xZK9Kb9Q2vX
27-Sep-2022	14:23:44	GBp	292	134.55	BATE	xZK9Kb9Q2vZ
27-Sep-2022	14:23:38	GBp	292	134.55	XLON	xZK9Kb9Q25k
27-Sep-2022	14:23:38	GBp	341	134.55	BATE	xZK9Kb9Q25s
27-Sep-2022	14:23:38	GBp	251	134.55	CHIX	xZK9Kb9Q25u
27-Sep-2022	14:23:38	GBp	159	134.55	BATE	xZK9Kb9Q25w
27-Sep-2022	14:23:38	GBp	814	134.55	XLON	xZK9Kb9Q25y
27-Sep-2022	14:22:33	GBp	431	134.65	XLON	xZK9Kb9Q3kd
27-Sep-2022	14:22:33	GBp	170	134.65	XLON	xZK9Kb9Q3kf
27-Sep-2022	14:22:33	GBp	298	134.65	XLON	xZK9Kb9Q3kh
27-Sep-2022	14:22:33	GBp	501	134.50	CHIX	xZK9Kb9Q3kv
27-Sep-2022	14:22:33	GBp	215	134.65	XLON	xZK9Kb9Q3kX
27-Sep-2022	14:22:33	GBp	382	134.65	XLON	xZK9Kb9Q3lV
27-Sep-2022	14:22:24	GBp	309	134.60	BATE	xZK9Kb9Q3qM
27-Sep-2022	14:22:24	GBp	154	134.60	BATE	xZK9Kb9Q3qO
27-Sep-2022	14:22:24	GBp	55	134.60	BATE	xZK9Kb9Q3qQ
27-Sep-2022	14:22:24	GBp	4	134.60	BATE	xZK9Kb9Q3qS
27-Sep-2022	14:22:24	GBp	111	134.60	BATE	xZK9Kb9Q3qU
27-Sep-2022	14:22:24	GBp	170	134.60	BATE	xZK9Kb9Q3tW
27-Sep-2022	14:22:24	GBp	47	134.60	BATE	xZK9Kb9Q3tY
27-Sep-2022	14:20:44	GBp	480	134.55	XLON	xZK9Kb9Q0tl
27-Sep-2022	14:20:44	GBp	330	134.60	BATE	xZK9Kb9Q0tq
27-Sep-2022	14:20:44	GBp	480	134.60	XLON	xZK9Kb9Q0ts
27-Sep-2022	14:20:44	GBp	499	134.65	CHIX	xZK9Kb9Q0tu
27-Sep-2022	14:20:44	GBp	472	134.65	BATE	xZK9Kb9Q0tw
27-Sep-2022	14:20:44	GBp	688	134.65	XLON	xZK9Kb9Q0ty
27-Sep-2022	14:19:02	GBp	370	134.85	XLON	xZK9Kb9Q1x3
27-Sep-2022	14:19:02	GBp	267	134.85	CHIX	xZK9Kb9Q1x9
27-Sep-2022	14:18:46	GBp	292	134.90	XLON	xZK9Kb9Q1Bt
27-Sep-2022	14:18:38	GBp	261	135.10	BATE	xZK9Kb9Q1N7
27-Sep-2022	14:18:38	GBp	800	135.10	BATE	xZK9Kb9Q1N9
27-Sep-2022	14:18:38	GBp	673	135.10	BATE	xZK9Kb9Q1NB
27-Sep-2022	14:18:38	GBp	89	135.10	BATE	xZK9Kb9Q1NG
27-Sep-2022	14:18:38	GBp	673	135.10	BATE	xZK9Kb9Q1NI
27-Sep-2022	14:18:38	GBp	388	135.00	BATE	xZK9Kb9Q1Nm
27-Sep-2022	14:18:38	GBp	1,219	135.00	XLON	xZK9Kb9Q1No
27-Sep-2022	14:18:38	GBp	520	135.05	CHIX	xZK9Kb9Q1NP
27-Sep-2022	14:18:36	GBp	400	135.15	XLON	xZK9Kb9Q1H@
27-Sep-2022	14:18:36	GBp	359	135.15	XLON	xZK9Kb9Q1H0
27-Sep-2022	14:18:36	GBp	1,201	135.15	XLON	xZK9Kb9Q1HH
27-Sep-2022	14:18:36	GBp	396	135.15	XLON	xZK9Kb9Q1HJ
27-Sep-2022	14:18:36	GBp	170	135.15	XLON	xZK9Kb9Q1HL
27-Sep-2022	14:18:36	GBp	170	135.15	XLON	xZK9Kb9Q1HN
27-Sep-2022	14:18:36	GBp	1,759	135.15	XLON	xZK9Kb9Q1HP
27-Sep-2022	14:18:36	GBp	506	135.15	XLON	xZK9Kb9Q1Hw
27-Sep-2022	14:18:36	GBp	282	135.15	XLON	xZK9Kb9Q1Hy
27-Sep-2022	14:18:09	GBp	541	135.00	CHIX	xZK9Kb9QEjQ
27-Sep-2022	14:17:20	GBp	300	134.95	CHIX	xZK9Kb9QECb
27-Sep-2022	14:16:30	GBp	537	134.85	BATE	xZK9Kb9QFkE
27-Sep-2022	14:16:28	GBp	20	134.80	BATE	xZK9Kb9QFhs
27-Sep-2022	14:15:33	GBp	962	134.75	XLON	xZK9Kb9QFAo
27-Sep-2022	14:14:53	GBp	867	134.70	CHIX	xZK9Kb9QCkl
27-Sep-2022	14:13:56	GBp	286	134.55	BATE	xZK9Kb9QCB7
27-Sep-2022	14:13:04	GBp	8	134.50	XLON	xZK9Kb9QDk5
27-Sep-2022	14:13:04	GBp	6	134.50	XLON	xZK9Kb9QDk7
27-Sep-2022	14:13:04	GBp	693	134.50	XLON	xZK9Kb9QDkD
27-Sep-2022	14:12:06	GBp	393	134.35	XLON	xZK9Kb9QDB@
27-Sep-2022	14:12:06	GBp	430	134.35	BATE	xZK9Kb9QDB0
27-Sep-2022	14:12:06	GBp	232	134.45	XLON	xZK9Kb9QDBo
27-Sep-2022	14:12:06	GBp	14	134.45	XLON	xZK9Kb9QDBq
27-Sep-2022	14:12:06	GBp	381	134.35	CHIX	xZK9Kb9QDBy
27-Sep-2022	14:10:17	GBp	363	134.55	XLON	xZK9Kb9QALF
27-Sep-2022	14:10:14	GBp	519	134.60	BATE	xZK9Kb9QANd
27-Sep-2022	14:10:14	GBp	499	134.60	XLON	xZK9Kb9QANf
27-Sep-2022	14:09:54	GBp	87	134.65	BATE	xZK9Kb9QAQR
27-Sep-2022	14:09:54	GBp	448	134.65	BATE	xZK9Kb9QAQT
27-Sep-2022	14:09:54	GBp	589	134.65	XLON	xZK9Kb9QAQV
27-Sep-2022	14:09:49	GBp	483	134.70	CHIX	xZK9Kb9QBcm
27-Sep-2022	14:09:49	GBp	508	134.70	XLON	xZK9Kb9QBco
27-Sep-2022	14:09:49	GBp	31	134.70	XLON	xZK9Kb9QBcq
27-Sep-2022	14:09:49	GBp	400	134.70	BATE	xZK9Kb9QBcs
27-Sep-2022	14:09:18	GBp	1,097	134.65	XLON	xZK9Kb9QBoX
27-Sep-2022	14:09:16	GBp	48	134.55	XLON	xZK9Kb9QBz3
27-Sep-2022	14:08:31	GBp	374	134.55	BATE	xZK9Kb9QBVZ
27-Sep-2022	14:07:38	GBp	340	134.30	XLON	xZK9Kb9Q8$0
27-Sep-2022	14:07:33	GBp	256	134.35	CHIX	xZK9Kb9Q8ut
27-Sep-2022	14:07:33	GBp	348	134.35	XLON	xZK9Kb9Q8uv
27-Sep-2022	14:07:28	GBp	323	134.40	XLON	xZK9Kb9Q8wo
27-Sep-2022	14:06:56	GBp	381	134.45	XLON	xZK9Kb9Q8JO
27-Sep-2022	14:06:55	GBp	257	134.50	CHIX	xZK9Kb9Q8Ic
27-Sep-2022	14:06:55	GBp	732	134.50	XLON	xZK9Kb9Q8Ie
27-Sep-2022	14:06:52	GBp	152	134.55	XLON	xZK9Kb9Q8Vl
27-Sep-2022	14:06:51	GBp	423	134.50	XLON	xZK9Kb9Q8PW
27-Sep-2022	14:06:51	GBp	232	134.55	BATE	xZK9Kb9Q8U9
27-Sep-2022	14:06:51	GBp	618	134.55	XLON	xZK9Kb9Q8UC
27-Sep-2022	14:06:51	GBp	95	134.55	XLON	xZK9Kb9Q8UH
27-Sep-2022	14:06:51	GBp	315	134.55	XLON	xZK9Kb9Q8UJ
27-Sep-2022	14:06:51	GBp	48	134.55	XLON	xZK9Kb9Q8UY
27-Sep-2022	14:06:40	GBp	25	134.50	XLON	xZK9Kb9Q9X4
27-Sep-2022	14:06:40	GBp	378	134.50	XLON	xZK9Kb9Q9X9
27-Sep-2022	14:06:30	GBp	235	134.50	BATE	xZK9Kb9Q9jM
27-Sep-2022	14:06:30	GBp	407	134.50	XLON	xZK9Kb9Q9jO
27-Sep-2022	14:06:20	GBp	372	134.50	XLON	xZK9Kb9Q9fT
27-Sep-2022	14:06:00	GBp	134	134.50	XLON	xZK9Kb9Q9DI
27-Sep-2022	14:06:00	GBp	266	134.50	BATE	xZK9Kb9Q9DK
27-Sep-2022	14:06:00	GBp	384	134.55	BATE	xZK9Kb9Q9DO
27-Sep-2022	14:06:00	GBp	256	134.55	CHIX	xZK9Kb9Q9DQ
27-Sep-2022	14:06:00	GBp	489	134.55	XLON	xZK9Kb9Q9DS
27-Sep-2022	14:05:40	GBp	336	134.60	BATE	xZK9Kb9Q9Ij
27-Sep-2022	14:05:40	GBp	120	134.60	XLON	xZK9Kb9Q9Il
27-Sep-2022	14:05:40	GBp	372	134.60	XLON	xZK9Kb9Q9In
27-Sep-2022	14:05:30	GBp	119	134.60	XLON	xZK9Kb9Q9Oi
27-Sep-2022	14:05:14	GBp	491	134.60	XLON	xZK9Kb9RsjY
27-Sep-2022	14:05:13	GBp	232	134.60	CHIX	xZK9Kb9Rsjj
27-Sep-2022	14:04:55	GBp	441	134.60	BATE	xZK9Kb9Rstj
27-Sep-2022	14:04:55	GBp	292	134.60	CHIX	xZK9Kb9Rstl
27-Sep-2022	14:04:55	GBp	217	134.60	XLON	xZK9Kb9Rstn
27-Sep-2022	14:04:40	GBp	372	134.60	XLON	xZK9Kb9Rs@v
27-Sep-2022	14:04:26	GBp	216	134.70	BATE	xZK9Kb9Rs61
27-Sep-2022	14:04:26	GBp	22	134.70	BATE	xZK9Kb9Rs63
27-Sep-2022	14:04:21	GBp	78	134.60	BATE	xZK9Kb9Rs25
27-Sep-2022	14:04:21	GBp	87	134.60	BATE	xZK9Kb9Rs27
27-Sep-2022	14:04:21	GBp	50	134.60	BATE	xZK9Kb9Rs29
27-Sep-2022	14:04:21	GBp	316	134.60	CHIX	xZK9Kb9Rs2B
27-Sep-2022	14:04:21	GBp	485	134.60	XLON	xZK9Kb9Rs2D
27-Sep-2022	14:04:21	GBp	161	134.60	XLON	xZK9Kb9Rs2m
27-Sep-2022	14:03:20	GBp	375	134.70	BATE	xZK9Kb9Rt0$
27-Sep-2022	14:03:20	GBp	336	134.70	CHIX	xZK9Kb9Rt01
27-Sep-2022	14:03:20	GBp	484	134.70	XLON	xZK9Kb9Rt05
27-Sep-2022	14:03:20	GBp	665	134.70	BATE	xZK9Kb9Rt0c
27-Sep-2022	14:03:20	GBp	234	134.65	CHIX	xZK9Kb9Rt0x
27-Sep-2022	14:03:20	GBp	337	134.65	XLON	xZK9Kb9Rt0z
27-Sep-2022	14:01:00	GBp	358	134.65	XLON	xZK9Kb9Rrxo
27-Sep-2022	14:01:00	GBp	513	134.70	XLON	xZK9Kb9Rrxq
27-Sep-2022	14:01:00	GBp	463	134.70	CHIX	xZK9Kb9Rrxs
27-Sep-2022	14:00:48	GBp	1,184	134.85	XLON	xZK9Kb9Rr3g
27-Sep-2022	14:00:48	GBp	24	134.85	XLON	xZK9Kb9Rr3i
27-Sep-2022	14:00:47	GBp	292	134.75	XLON	xZK9Kb9Rr3K
27-Sep-2022	14:00:47	GBp	260	134.90	BATE	xZK9Kb9Rr3Q
27-Sep-2022	14:00:47	GBp	263	134.75	CHIX	xZK9Kb9Rr3I
27-Sep-2022	14:00:47	GBp	485	134.90	XLON	xZK9Kb9Rr2a
27-Sep-2022	14:00:47	GBp	523	134.75	BATE	xZK9Kb9Rr2k
27-Sep-2022	14:00:47	GBp	400	134.75	CHIX	xZK9Kb9Rr2m
27-Sep-2022	14:00:47	GBp	505	134.75	XLON	xZK9Kb9Rr2o
27-Sep-2022	14:00:47	GBp	138	134.80	XLON	xZK9Kb9Rr36
27-Sep-2022	14:00:21	GBp	683	135.05	BATE	xZK9Kb9RoY9
27-Sep-2022	13:59:32	GBp	227	135.05	BATE	xZK9Kb9Ro7G
27-Sep-2022	13:58:01	GBp	292	135.15	XLON	xZK9Kb9Rpv1
27-Sep-2022	13:58:01	GBp	468	135.10	XLON	xZK9Kb9Rpv4
27-Sep-2022	13:58:01	GBp	292	135.15	BATE	xZK9Kb9Rpv6
27-Sep-2022	13:58:01	GBp	666	135.15	XLON	xZK9Kb9RpvC
27-Sep-2022	13:57:45	GBp	442	135.10	BATE	xZK9Kb9Rp3@
27-Sep-2022	13:57:45	GBp	245	135.10	CHIX	xZK9Kb9Rp3y
27-Sep-2022	13:57:44	GBp	249	135.10	CHIX	xZK9Kb9Rp2g
27-Sep-2022	13:57:40	GBp	304	134.90	XLON	xZK9Kb9RpCM
27-Sep-2022	13:56:24	GBp	249	135.40	BATE	xZK9Kb9Rmsd
27-Sep-2022	13:56:22	GBp	1,456	135.50	XLON	xZK9Kb9Rmo0
27-Sep-2022	13:56:22	GBp	331	135.45	XLON	xZK9Kb9Rmo9
27-Sep-2022	13:56:22	GBp	483	135.50	XLON	xZK9Kb9RmoS
27-Sep-2022	13:56:22	GBp	478	135.50	XLON	xZK9Kb9Rmzq
27-Sep-2022	13:56:22	GBp	66	135.45	CHIX	xZK9Kb9RmmO
27-Sep-2022	13:56:22	GBp	386	135.45	BATE	xZK9Kb9RmmQ
27-Sep-2022	13:56:22	GBp	183	135.45	CHIX	xZK9Kb9RmmS
27-Sep-2022	13:56:22	GBp	516	135.50	XLON	xZK9Kb9RmmU
27-Sep-2022	13:56:02	GBp	190	135.50	BATE	xZK9Kb9RmDd
27-Sep-2022	13:55:17	GBp	252	135.50	CHIX	xZK9Kb9RnYe
27-Sep-2022	13:55:06	GBp	480	135.50	CHIX	xZK9Kb9Rne@
27-Sep-2022	13:55:06	GBp	476	135.50	XLON	xZK9Kb9Rne0
27-Sep-2022	13:55:06	GBp	422	135.50	BATE	xZK9Kb9Rne2
27-Sep-2022	13:55:06	GBp	479	135.50	XLON	xZK9Kb9Rnep
27-Sep-2022	13:54:16	GBp	475	135.50	XLON	xZK9Kb9RnE4
27-Sep-2022	13:53:51	GBp	407	135.50	BATE	xZK9Kb9RnUD
27-Sep-2022	13:53:12	GBp	654	135.50	XLON	xZK9Kb9R@mv
27-Sep-2022	13:53:12	GBp	235	135.50	CHIX	xZK9Kb9R@mx
27-Sep-2022	13:53:12	GBp	400	135.50	BATE	xZK9Kb9R@mz
27-Sep-2022	13:52:34	GBp	66	135.50	XLON	xZK9Kb9R@C4
27-Sep-2022	13:52:17	GBp	612	135.50	XLON	xZK9Kb9R@H4
27-Sep-2022	13:52:17	GBp	236	135.50	CHIX	xZK9Kb9R@H6
27-Sep-2022	13:52:17	GBp	399	135.50	BATE	xZK9Kb9R@H8
27-Sep-2022	13:51:30	GBp	401	135.50	BATE	xZK9Kb9R$hq
27-Sep-2022	13:51:13	GBp	273	135.50	CHIX	xZK9Kb9R$yR
27-Sep-2022	13:50:58	GBp	353	135.50	XLON	xZK9Kb9R$1@
27-Sep-2022	13:50:34	GBp	350	135.50	XLON	xZK9Kb9R$Pd
27-Sep-2022	13:50:34	GBp	348	135.50	XLON	xZK9Kb9R$Pl
27-Sep-2022	13:50:34	GBp	222	135.50	BATE	xZK9Kb9R$Pn
27-Sep-2022	13:50:24	GBp	481	135.50	XLON	xZK9Kb9Ryax
27-Sep-2022	13:50:20	GBp	257	135.30	XLON	xZK9Kb9RycM
27-Sep-2022	13:50:20	GBp	231	135.50	XLON	xZK9Kb9RycU
27-Sep-2022	13:50:20	GBp	257	135.40	XLON	xZK9Kb9RyXg
27-Sep-2022	13:50:20	GBp	940	135.40	XLON	xZK9Kb9RyXo
27-Sep-2022	13:50:20	GBp	347	135.40	XLON	xZK9Kb9RyXq
27-Sep-2022	13:50:20	GBp	414	135.45	XLON	xZK9Kb9RyXw
27-Sep-2022	13:50:20	GBp	71	135.45	XLON	xZK9Kb9RyXy
27-Sep-2022	13:50:19	GBp	257	135.45	XLON	xZK9Kb9RyXJ
27-Sep-2022	13:50:19	GBp	349	135.45	XLON	xZK9Kb9RyXL
27-Sep-2022	13:50:19	GBp	30	135.40	BATE	xZK9Kb9RyW@
27-Sep-2022	13:50:19	GBp	332	135.45	BATE	xZK9Kb9RyW3
27-Sep-2022	13:50:19	GBp	332	135.45	XLON	xZK9Kb9RyW5
27-Sep-2022	13:50:19	GBp	302	135.35	BATE	xZK9Kb9RyWb
27-Sep-2022	13:50:19	GBp	347	135.50	BATE	xZK9Kb9RyWD
27-Sep-2022	13:50:19	GBp	555	135.35	XLON	xZK9Kb9RyWd
27-Sep-2022	13:50:19	GBp	434	135.40	BATE	xZK9Kb9RyWf
27-Sep-2022	13:50:19	GBp	478	135.50	XLON	xZK9Kb9RyWM
27-Sep-2022	13:50:19	GBp	93	135.50	BATE	xZK9Kb9RyWS
27-Sep-2022	13:50:19	GBp	400	135.50	BATE	xZK9Kb9RyWU
27-Sep-2022	13:50:19	GBp	96	135.45	XLON	xZK9Kb9RyX6
27-Sep-2022	13:50:19	GBp	400	135.45	XLON	xZK9Kb9RyX8
27-Sep-2022	13:50:19	GBp	121	135.45	XLON	xZK9Kb9RyXA
27-Sep-2022	13:50:19	GBp	425	135.50	XLON	xZK9Kb9RyZv
27-Sep-2022	13:50:19	GBp	367	135.50	BATE	xZK9Kb9RyZy
27-Sep-2022	13:50:19	GBp	172	135.50	BATE	xZK9Kb9RyZj
27-Sep-2022	13:50:19	GBp	237	135.50	BATE	xZK9Kb9RyZl
27-Sep-2022	13:50:19	GBp	400	135.50	BATE	xZK9Kb9RyZn
27-Sep-2022	13:50:18	GBp	369	135.50	BATE	xZK9Kb9RyZO
27-Sep-2022	13:50:18	GBp	512	135.50	CHIX	xZK9Kb9RyY$
27-Sep-2022	13:50:18	GBp	265	135.50	XLON	xZK9Kb9RyY1
27-Sep-2022	13:50:17	GBp	220	135.50	XLON	xZK9Kb9Ryjc
27-Sep-2022	13:50:17	GBp	373	135.50	CHIX	xZK9Kb9Ryjo
27-Sep-2022	13:50:17	GBp	475	135.50	XLON	xZK9Kb9Ryjq
27-Sep-2022	13:50:17	GBp	365	135.50	BATE	xZK9Kb9Ryjs
27-Sep-2022	13:48:07	GBp	476	135.50	XLON	xZK9Kb9RzrP
27-Sep-2022	13:48:07	GBp	365	135.50	BATE	xZK9Kb9RzrT
27-Sep-2022	13:47:46	GBp	475	135.50	XLON	xZK9Kb9RzuV
27-Sep-2022	13:47:43	GBp	366	135.50	BATE	xZK9Kb9Rzw5
27-Sep-2022	13:47:42	GBp	476	135.50	XLON	xZK9Kb9Rz59
27-Sep-2022	13:47:42	GBp	367	135.50	BATE	xZK9Kb9Rz5B
27-Sep-2022	13:47:39	GBp	364	135.50	BATE	xZK9Kb9Rz75
27-Sep-2022	13:47:38	GBp	330	135.50	XLON	xZK9Kb9Rz7L
27-Sep-2022	13:47:38	GBp	148	135.50	XLON	xZK9Kb9Rz7N
27-Sep-2022	13:47:38	GBp	441	135.50	CHIX	xZK9Kb9Rz7P
27-Sep-2022	13:47:37	GBp	402	135.55	XLON	xZK9Kb9Rz6E
27-Sep-2022	13:47:37	GBp	181	135.55	XLON	xZK9Kb9Rz6G
27-Sep-2022	13:47:37	GBp	388	135.50	CHIX	xZK9Kb9Rz6h
27-Sep-2022	13:47:37	GBp	499	135.55	XLON	xZK9Kb9Rz6I
27-Sep-2022	13:47:37	GBp	813	135.50	XLON	xZK9Kb9Rz6j
27-Sep-2022	13:47:37	GBp	237	135.55	XLON	xZK9Kb9Rz6K
27-Sep-2022	13:47:07	GBp	360	135.55	CHIX	xZK9Kb9RzHk
27-Sep-2022	13:46:18	GBp	286	135.55	CHIX	xZK9Kb9Rwg@
27-Sep-2022	13:46:02	GBp	142	135.50	BATE	xZK9Kb9RwoX
27-Sep-2022	13:45:20	GBp	359	135.50	BATE	xZK9Kb9RwAG
27-Sep-2022	13:45:20	GBp	356	135.50	CHIX	xZK9Kb9RwAI
27-Sep-2022	13:45:20	GBp	472	135.50	XLON	xZK9Kb9RwAK
27-Sep-2022	13:43:02	GBp	304	135.50	CHIX	xZK9Kb9RxJh
27-Sep-2022	13:42:18	GBp	380	135.50	XLON	xZK9Kb9RugX
27-Sep-2022	13:42:18	GBp	263	135.45	XLON	xZK9Kb9RuhG
27-Sep-2022	13:42:13	GBp	366	135.50	CHIX	xZK9Kb9RuqM
27-Sep-2022	13:42:12	GBp	695	135.50	XLON	xZK9Kb9RusX
27-Sep-2022	13:41:14	GBp	471	135.50	XLON	xZK9Kb9RuA$
27-Sep-2022	13:41:14	GBp	1,346	135.55	XLON	xZK9Kb9RuAF
27-Sep-2022	13:41:14	GBp	505	135.50	BATE	xZK9Kb9RuAK
27-Sep-2022	13:41:14	GBp	224	135.50	CHIX	xZK9Kb9RuAM
27-Sep-2022	13:41:14	GBp	471	135.50	XLON	xZK9Kb9RuAO
27-Sep-2022	13:41:14	GBp	253	135.45	XLON	xZK9Kb9RuAt
27-Sep-2022	13:41:14	GBp	304	135.50	BATE	xZK9Kb9RuAv
27-Sep-2022	13:41:14	GBp	241	135.50	CHIX	xZK9Kb9RuAx
27-Sep-2022	13:41:14	GBp	70	135.45	XLON	xZK9Kb9RuAz
27-Sep-2022	13:40:30	GBp	292	135.55	XLON	xZK9Kb9RvYu
27-Sep-2022	13:40:13	GBp	254	135.55	XLON	xZK9Kb9Rvhj
27-Sep-2022	13:40:13	GBp	182	135.55	XLON	xZK9Kb9Rvhl
27-Sep-2022	13:40:13	GBp	840	135.55	XLON	xZK9Kb9Rvhu
27-Sep-2022	13:39:59	GBp	517	135.55	XLON	xZK9Kb9Rvz0
27-Sep-2022	13:39:59	GBp	313	135.50	CHIX	xZK9Kb9Rvz7
27-Sep-2022	13:39:59	GBp	502	135.50	XLON	xZK9Kb9Rvz9
27-Sep-2022	13:39:59	GBp	472	135.55	XLON	xZK9Kb9RvzD
27-Sep-2022	13:39:59	GBp	416	135.55	CHIX	xZK9Kb9RvzQ
27-Sep-2022	13:39:59	GBp	736	135.55	BATE	xZK9Kb9RvzS
27-Sep-2022	13:39:59	GBp	467	135.55	XLON	xZK9Kb9RvzU
27-Sep-2022	13:39:59	GBp	550	135.55	XLON	xZK9Kb9Rvzw
27-Sep-2022	13:39:56	GBp	496	135.60	BATE	xZK9Kb9Rv@W
27-Sep-2022	13:39:56	GBp	230	135.60	BATE	xZK9Kb9Rv$H
27-Sep-2022	13:39:56	GBp	400	135.60	BATE	xZK9Kb9Rv$J
27-Sep-2022	13:39:56	GBp	400	135.60	BATE	xZK9Kb9Rv$L
27-Sep-2022	13:39:46	GBp	323	135.65	CHIX	xZK9Kb9Rv54
27-Sep-2022	13:38:57	GBp	255	135.65	CHIX	xZK9Kb9RvSe
27-Sep-2022	13:38:08	GBp	143	135.65	CHIX	xZK9Kb9Rcxe
27-Sep-2022	13:38:08	GBp	27	135.65	CHIX	xZK9Kb9Rcxg
27-Sep-2022	13:38:08	GBp	104	135.65	CHIX	xZK9Kb9Rcxi
27-Sep-2022	13:35:24	GBp	456	135.50	BATE	xZK9Kb9RdV3
27-Sep-2022	13:35:24	GBp	250	135.50	XLON	xZK9Kb9RdV5
27-Sep-2022	13:35:24	GBp	385	135.55	XLON	xZK9Kb9RdVD
27-Sep-2022	13:35:24	GBp	245	135.55	CHIX	xZK9Kb9RdVF
27-Sep-2022	13:35:24	GBp	552	135.60	XLON	xZK9Kb9RdVG
27-Sep-2022	13:35:24	GBp	284	135.55	BATE	xZK9Kb9RdVI
27-Sep-2022	13:35:24	GBp	407	135.60	BATE	xZK9Kb9RdVK
27-Sep-2022	13:35:11	GBp	174	135.65	BATE	xZK9Kb9RabP
27-Sep-2022	13:35:10	GBp	181	135.65	BATE	xZK9Kb9Raah
27-Sep-2022	13:35:10	GBp	292	135.65	XLON	xZK9Kb9Raam
27-Sep-2022	13:35:02	GBp	793	135.65	XLON	xZK9Kb9RaWb
27-Sep-2022	13:34:17	GBp	514	135.55	CHIX	xZK9Kb9RawN
27-Sep-2022	13:34:17	GBp	78	135.55	XLON	xZK9Kb9RaxG
27-Sep-2022	13:34:07	GBp	489	135.55	XLON	xZK9Kb9Ra1c
27-Sep-2022	13:34:07	GBp	774	135.55	XLON	xZK9Kb9Ra1W
27-Sep-2022	13:34:07	GBp	80	135.55	XLON	xZK9Kb9Ra6S
27-Sep-2022	13:34:07	GBp	170	135.55	XLON	xZK9Kb9Ra6U
27-Sep-2022	13:32:53	GBp	268	135.50	CHIX	xZK9Kb9RbtO
27-Sep-2022	13:32:53	GBp	60	135.50	BATE	xZK9Kb9RbtQ
27-Sep-2022	13:32:53	GBp	397	135.50	BATE	xZK9Kb9RbtS
27-Sep-2022	13:32:53	GBp	499	135.50	XLON	xZK9Kb9RbtU
27-Sep-2022	13:31:51	GBp	353	135.50	XLON	xZK9Kb9RYjq
27-Sep-2022	13:31:51	GBp	456	135.50	BATE	xZK9Kb9RYj$
27-Sep-2022	13:31:51	GBp	314	135.50	CHIX	xZK9Kb9RYjx
27-Sep-2022	13:31:51	GBp	466	135.50	XLON	xZK9Kb9RYjz
27-Sep-2022	13:31:23	GBp	670	135.50	XLON	xZK9Kb9RYmi
27-Sep-2022	13:31:23	GBp	370	135.50	XLON	xZK9Kb9RYmX
27-Sep-2022	13:31:19	GBp	122	135.50	XLON	xZK9Kb9RYor
27-Sep-2022	13:31:02	GBp	789	135.55	XLON	xZK9Kb9RY4S
27-Sep-2022	13:31:02	GBp	481	135.55	BATE	xZK9Kb9RY4U
27-Sep-2022	13:30:41	GBp	225	135.55	CHIX	xZK9Kb9RY8K
27-Sep-2022	13:30:41	GBp	285	135.60	BATE	xZK9Kb9RY8M
27-Sep-2022	13:30:41	GBp	292	135.60	XLON	xZK9Kb9RY8O
27-Sep-2022	13:30:39	GBp	138	135.60	XLON	xZK9Kb9RYLr
27-Sep-2022	13:30:39	GBp	451	135.60	BATE	xZK9Kb9RYLt
27-Sep-2022	13:30:39	GBp	514	135.60	CHIX	xZK9Kb9RYLv
27-Sep-2022	13:30:39	GBp	323	135.60	XLON	xZK9Kb9RYLx
27-Sep-2022	13:30:13	GBp	231	135.60	XLON	xZK9Kb9RYOB
27-Sep-2022	13:29:29	GBp	98	135.60	BATE	xZK9Kb9RZxD
27-Sep-2022	13:28:32	GBp	241	135.60	BATE	xZK9Kb9RZTR
27-Sep-2022	13:28:32	GBp	348	135.65	BATE	xZK9Kb9RZTT
27-Sep-2022	13:28:32	GBp	397	135.65	XLON	xZK9Kb9RZTV
27-Sep-2022	13:28:31	GBp	322	135.65	XLON	xZK9Kb9RZSm
27-Sep-2022	13:28:22	GBp	323	135.65	BATE	xZK9Kb9RZO$
27-Sep-2022	13:28:20	GBp	671	135.65	XLON	xZK9Kb9RWap
27-Sep-2022	13:28:20	GBp	435	135.65	CHIX	xZK9Kb9RWbb
27-Sep-2022	13:28:20	GBp	661	135.65	XLON	xZK9Kb9RWbw
27-Sep-2022	13:27:20	GBp	539	135.65	XLON	xZK9Kb9RW@u
27-Sep-2022	13:26:51	GBp	49	135.65	BATE	xZK9Kb9RW9a
27-Sep-2022	13:26:51	GBp	233	135.65	BATE	xZK9Kb9RW9c
27-Sep-2022	13:26:51	GBp	83	135.65	XLON	xZK9Kb9RW9e
27-Sep-2022	13:26:51	GBp	85	135.65	CHIX	xZK9Kb9RW9g
27-Sep-2022	13:26:51	GBp	377	135.65	XLON	xZK9Kb9RW9i
27-Sep-2022	13:26:51	GBp	135	135.65	CHIX	xZK9Kb9RW9k
27-Sep-2022	13:26:51	GBp	2	135.65	BATE	xZK9Kb9RW9Y
27-Sep-2022	13:26:51	GBp	714	135.70	XLON	xZK9Kb9RWEA
27-Sep-2022	13:26:51	GBp	714	135.70	XLON	xZK9Kb9RWEG
27-Sep-2022	13:26:51	GBp	123	135.70	XLON	xZK9Kb9RWEI
27-Sep-2022	13:26:51	GBp	570	135.70	XLON	xZK9Kb9RWEV
27-Sep-2022	13:26:30	GBp	319	135.75	BATE	xZK9Kb9RWI$
27-Sep-2022	13:26:30	GBp	409	135.70	BATE	xZK9Kb9RWI2
27-Sep-2022	13:26:30	GBp	461	135.70	XLON	xZK9Kb9RWI4
27-Sep-2022	13:26:30	GBp	93	135.75	XLON	xZK9Kb9RWIK
27-Sep-2022	13:26:30	GBp	320	135.75	BATE	xZK9Kb9RWIM
27-Sep-2022	13:26:30	GBp	369	135.75	XLON	xZK9Kb9RWIO
27-Sep-2022	13:26:24	GBp	398	135.75	XLON	xZK9Kb9RWV0
27-Sep-2022	13:25:59	GBp	462	135.75	XLON	xZK9Kb9RXW6
27-Sep-2022	13:25:59	GBp	447	135.75	CHIX	xZK9Kb9RXW8
27-Sep-2022	13:25:59	GBp	337	135.75	BATE	xZK9Kb9RXWA
27-Sep-2022	13:25:55	GBp	61	135.75	XLON	xZK9Kb9RXYh
27-Sep-2022	13:25:55	GBp	400	135.75	XLON	xZK9Kb9RXYj
27-Sep-2022	13:25:16	GBp	329	135.75	CHIX	xZK9Kb9RXm2
27-Sep-2022	13:25:16	GBp	103	135.75	BATE	xZK9Kb9RXm4
27-Sep-2022	13:25:16	GBp	247	135.75	BATE	xZK9Kb9RXm6
27-Sep-2022	13:25:16	GBp	466	135.75	XLON	xZK9Kb9RXm8
27-Sep-2022	13:25:15	GBp	100	135.75	BATE	xZK9Kb9RXp9
27-Sep-2022	13:25:11	GBp	52	135.75	CHIX	xZK9Kb9RXoU
27-Sep-2022	13:25:10	GBp	238	135.75	XLON	xZK9Kb9RXyV
27-Sep-2022	13:23:19	GBp	431	135.75	BATE	xZK9Kb9RkgK
27-Sep-2022	13:23:19	GBp	336	135.75	CHIX	xZK9Kb9RkgM
27-Sep-2022	13:23:19	GBp	454	135.75	XLON	xZK9Kb9RkgI
27-Sep-2022	13:21:44	GBp	156	135.75	CHIX	xZK9Kb9RljW
27-Sep-2022	13:21:44	GBp	292	135.75	BATE	xZK9Kb9RljY
27-Sep-2022	13:21:41	GBp	330	135.75	BATE	xZK9Kb9Rlip
27-Sep-2022	13:21:41	GBp	136	135.75	CHIX	xZK9Kb9Rlir
27-Sep-2022	13:21:41	GBp	293	135.75	XLON	xZK9Kb9Rlit
27-Sep-2022	13:21:40	GBp	190	135.75	BATE	xZK9Kb9Rli2
27-Sep-2022	13:21:40	GBp	453	135.75	XLON	xZK9Kb9Rli4
27-Sep-2022	13:21:40	GBp	334	135.75	CHIX	xZK9Kb9Rli6
27-Sep-2022	13:19:05	GBp	486	135.75	XLON	xZK9Kb9Riqk
27-Sep-2022	13:19:05	GBp	298	135.80	CHIX	xZK9Kb9Riqm
27-Sep-2022	13:19:05	GBp	665	135.80	XLON	xZK9Kb9Riqo
27-Sep-2022	13:19:05	GBp	51	135.80	CHIX	xZK9Kb9Riqq
27-Sep-2022	13:19:05	GBp	133	135.80	CHIX	xZK9Kb9Riqs
27-Sep-2022	13:19:05	GBp	532	135.75	BATE	xZK9Kb9Riqu
27-Sep-2022	13:19:02	GBp	292	135.80	XLON	xZK9Kb9Ris$
27-Sep-2022	13:18:12	GBp	431	135.65	BATE	xZK9Kb9Ri82
27-Sep-2022	13:18:07	GBp	411	135.65	XLON	xZK9Kb9RiK1
27-Sep-2022	13:18:07	GBp	590	135.70	XLON	xZK9Kb9RiK3
27-Sep-2022	13:17:50	GBp	552	135.70	XLON	xZK9Kb9RiR1
27-Sep-2022	13:17:46	GBp	80	135.75	CHIX	xZK9Kb9RiQY
27-Sep-2022	13:17:36	GBp	66	135.75	CHIX	xZK9Kb9Rjcu
27-Sep-2022	13:17:33	GBp	292	135.75	BATE	xZK9Kb9RjW4
27-Sep-2022	13:17:33	GBp	349	135.75	BATE	xZK9Kb9RjWA
27-Sep-2022	13:17:33	GBp	473	135.75	CHIX	xZK9Kb9RjWC
27-Sep-2022	13:17:33	GBp	653	135.75	XLON	xZK9Kb9RjWE
27-Sep-2022	13:17:33	GBp	296	135.75	XLON	xZK9Kb9RjWy
27-Sep-2022	13:17:04	GBp	334	135.85	XLON	xZK9Kb9Rjqz
27-Sep-2022	13:16:47	GBp	247	135.85	BATE	xZK9Kb9RjyY
27-Sep-2022	13:16:05	GBp	129	135.85	BATE	xZK9Kb9Rj9s
27-Sep-2022	13:16:05	GBp	412	135.85	XLON	xZK9Kb9Rj9u
27-Sep-2022	13:16:04	GBp	119	136.00	XLON	xZK9Kb9Rj8J
27-Sep-2022	13:16:04	GBp	182	136.00	XLON	xZK9Kb9Rj8L
27-Sep-2022	13:16:04	GBp	257	136.05	BATE	xZK9Kb9Rj8N
27-Sep-2022	13:16:04	GBp	434	136.05	XLON	xZK9Kb9Rj8P
27-Sep-2022	13:15:47	GBp	671	136.05	XLON	xZK9Kb9RjGz
27-Sep-2022	13:15:41	GBp	77	136.20	BATE	xZK9Kb9RjS1
27-Sep-2022	13:15:41	GBp	400	136.20	BATE	xZK9Kb9RjS3
27-Sep-2022	13:15:41	GBp	450	136.10	XLON	xZK9Kb9RjSD
27-Sep-2022	13:15:41	GBp	49	136.10	CHIX	xZK9Kb9RjSJ
27-Sep-2022	13:15:41	GBp	318	136.10	CHIX	xZK9Kb9RjSL
27-Sep-2022	13:15:41	GBp	643	136.10	XLON	xZK9Kb9RjSN
27-Sep-2022	13:15:41	GBp	471	136.10	BATE	xZK9Kb9RjSn
27-Sep-2022	13:15:41	GBp	219	136.20	BATE	xZK9Kb9RjSO
27-Sep-2022	13:15:41	GBp	420	136.10	CHIX	xZK9Kb9RjSp
27-Sep-2022	13:15:41	GBp	358	136.20	CHIX	xZK9Kb9RjSQ
27-Sep-2022	13:15:41	GBp	234	136.20	BATE	xZK9Kb9RjSt
27-Sep-2022	13:15:41	GBp	24	136.20	BATE	xZK9Kb9RjVX
27-Sep-2022	13:15:02	GBp	392	136.10	XLON	xZK9Kb9RglB
27-Sep-2022	13:12:56	GBp	428	136.05	XLON	xZK9Kb9RhbO
27-Sep-2022	13:12:56	GBp	612	136.10	XLON	xZK9Kb9RhbQ
27-Sep-2022	13:12:56	GBp	321	136.10	BATE	xZK9Kb9RhbS
27-Sep-2022	13:12:52	GBp	368	136.15	BATE	xZK9Kb9Rhdu
27-Sep-2022	13:12:52	GBp	650	136.15	XLON	xZK9Kb9Rhdw
27-Sep-2022	13:12:43	GBp	367	136.20	CHIX	xZK9Kb9RhYp
27-Sep-2022	13:10:51	GBp	163	136.05	XLON	xZK9Kb9Reb9
27-Sep-2022	13:10:51	GBp	206	136.05	XLON	xZK9Kb9RebB
27-Sep-2022	13:10:51	GBp	288	136.10	BATE	xZK9Kb9RebD
27-Sep-2022	13:10:51	GBp	531	136.10	XLON	xZK9Kb9RebF
27-Sep-2022	13:10:51	GBp	476	136.10	XLON	xZK9Kb9Rebn
27-Sep-2022	13:10:32	GBp	367	136.15	CHIX	xZK9Kb9ReYL
27-Sep-2022	13:10:32	GBp	340	136.15	BATE	xZK9Kb9ReYN
27-Sep-2022	13:09:25	GBp	530	136.15	XLON	xZK9Kb9Re15
27-Sep-2022	13:09:25	GBp	629	136.20	XLON	xZK9Kb9Re1F
27-Sep-2022	13:08:47	GBp	292	136.25	XLON	xZK9Kb9ReTg
27-Sep-2022	13:08:47	GBp	292	136.25	BATE	xZK9Kb9ReTn
27-Sep-2022	13:08:47	GBp	231	136.20	CHIX	xZK9Kb9ReTq
27-Sep-2022	13:08:47	GBp	304	136.20	BATE	xZK9Kb9ReTs
27-Sep-2022	13:08:47	GBp	606	136.20	XLON	xZK9Kb9ReTu
27-Sep-2022	13:08:47	GBp	86	136.20	XLON	xZK9Kb9ReIo
27-Sep-2022	13:08:10	GBp	65	136.30	BATE	xZK9Kb9Rffj
27-Sep-2022	13:08:10	GBp	288	136.20	XLON	xZK9Kb9Rfk2
27-Sep-2022	13:08:10	GBp	282	136.30	XLON	xZK9Kb9Rfk9
27-Sep-2022	13:08:10	GBp	220	136.30	BATE	xZK9Kb9RfkF
27-Sep-2022	13:08:10	GBp	38	136.30	BATE	xZK9Kb9RfkH
27-Sep-2022	13:08:10	GBp	664	136.20	XLON	xZK9Kb9RfkK
27-Sep-2022	13:08:10	GBp	411	136.20	BATE	xZK9Kb9RfkM
27-Sep-2022	13:08:10	GBp	458	136.20	CHIX	xZK9Kb9RfkO
27-Sep-2022	13:06:23	GBp	230	136.05	CHIX	xZK9Kb9RMbE
27-Sep-2022	13:06:23	GBp	247	136.05	XLON	xZK9Kb9RMbG
27-Sep-2022	13:06:13	GBp	249	136.15	BATE	xZK9Kb9RMcb
27-Sep-2022	13:06:13	GBp	340	136.15	XLON	xZK9Kb9RMcd
27-Sep-2022	13:06:13	GBp	292	136.20	XLON	xZK9Kb9RMcf
27-Sep-2022	13:06:13	GBp	292	136.20	BATE	xZK9Kb9RMch
27-Sep-2022	13:06:10	GBp	638	136.20	XLON	xZK9Kb9RMXE
27-Sep-2022	13:06:10	GBp	412	136.20	BATE	xZK9Kb9RMXG
27-Sep-2022	13:05:52	GBp	333	136.25	XLON	xZK9Kb9RMql
27-Sep-2022	13:05:52	GBp	470	136.25	XLON	xZK9Kb9RMqn
27-Sep-2022	13:05:52	GBp	233	136.25	XLON	xZK9Kb9RMrU
27-Sep-2022	13:05:41	GBp	230	136.15	CHIX	xZK9Kb9RMoz
27-Sep-2022	13:05:41	GBp	283	136.15	XLON	xZK9Kb9RMoo
27-Sep-2022	13:04:43	GBp	347	136.05	BATE	xZK9Kb9RMLz
27-Sep-2022	13:04:39	GBp	418	136.10	CHIX	xZK9Kb9RMNY
27-Sep-2022	13:03:41	GBp	74	135.95	CHIX	xZK9Kb9RNnb
27-Sep-2022	13:03:41	GBp	622	135.95	XLON	xZK9Kb9RNnd
27-Sep-2022	13:03:41	GBp	352	135.95	CHIX	xZK9Kb9RNnf
27-Sep-2022	13:03:41	GBp	83	135.95	CHIX	xZK9Kb9RNnh
27-Sep-2022	13:03:41	GBp	533	135.95	BATE	xZK9Kb9RNnl
27-Sep-2022	13:03:41	GBp	433	135.90	XLON	xZK9Kb9RNnW
27-Sep-2022	13:01:42	GBp	48	135.85	BATE	xZK9Kb9RKhp
27-Sep-2022	13:01:42	GBp	414	135.85	XLON	xZK9Kb9RKhr
27-Sep-2022	13:01:41	GBp	429	135.90	XLON	xZK9Kb9RKgj
27-Sep-2022	13:01:41	GBp	290	135.90	BATE	xZK9Kb9RKgh
27-Sep-2022	13:01:10	GBp	340	135.90	XLON	xZK9Kb9RK79
27-Sep-2022	13:01:10	GBp	254	135.90	BATE	xZK9Kb9RK7B
27-Sep-2022	13:01:10	GBp	487	135.95	XLON	xZK9Kb9RK7D
27-Sep-2022	13:01:10	GBp	366	135.95	BATE	xZK9Kb9RK7F
27-Sep-2022	13:01:10	GBp	533	135.95	CHIX	xZK9Kb9RK7H
27-Sep-2022	13:00:49	GBp	464	135.90	BATE	xZK9Kb9RKB0
27-Sep-2022	13:00:38	GBp	455	135.75	XLON	xZK9Kb9RKMf
27-Sep-2022	13:00:38	GBp	138	135.75	XLON	xZK9Kb9RKMh
27-Sep-2022	13:00:38	GBp	170	135.75	XLON	xZK9Kb9RKMj
27-Sep-2022	12:59:40	GBp	942	135.75	XLON	xZK9Kb9RLsU
27-Sep-2022	12:58:09	GBp	311	135.70	CHIX	xZK9Kb9RLUj
27-Sep-2022	12:58:09	GBp	400	135.70	BATE	xZK9Kb9RLUl
27-Sep-2022	12:57:49	GBp	320	135.70	XLON	xZK9Kb9RIco
27-Sep-2022	12:57:49	GBp	413	135.70	BATE	xZK9Kb9RIcq
27-Sep-2022	12:57:46	GBp	400	135.70	XLON	xZK9Kb9RIWi
27-Sep-2022	12:57:46	GBp	469	135.70	BATE	xZK9Kb9RIWk
27-Sep-2022	12:57:30	GBp	292	135.75	XLON	xZK9Kb9RIeB
27-Sep-2022	12:57:30	GBp	292	135.85	XLON	xZK9Kb9RIeG
27-Sep-2022	12:57:30	GBp	138	135.80	XLON	xZK9Kb9RIeK
27-Sep-2022	12:57:30	GBp	1,068	135.80	XLON	xZK9Kb9RIeM
27-Sep-2022	12:57:30	GBp	302	135.70	XLON	xZK9Kb9RIeT
27-Sep-2022	12:57:30	GBp	276	135.70	CHIX	xZK9Kb9RIeV
27-Sep-2022	12:57:30	GBp	395	135.75	CHIX	xZK9Kb9RIhb
27-Sep-2022	12:57:30	GBp	435	135.75	XLON	xZK9Kb9RIhd
27-Sep-2022	12:57:30	GBp	114	135.75	BATE	xZK9Kb9RIhX
27-Sep-2022	12:57:30	GBp	219	135.75	BATE	xZK9Kb9RIhZ
27-Sep-2022	12:54:21	GBp	311	135.50	CHIX	xZK9Kb9RJQ8
27-Sep-2022	12:54:00	GBp	268	135.45	BATE	xZK9Kb9RGi1
27-Sep-2022	12:54:00	GBp	538	135.45	XLON	xZK9Kb9RGi5
27-Sep-2022	12:54:00	GBp	386	135.50	BATE	xZK9Kb9RGi6
27-Sep-2022	12:54:00	GBp	770	135.50	XLON	xZK9Kb9RGi8
27-Sep-2022	12:54:00	GBp	220	135.40	BATE	xZK9Kb9RGjO
27-Sep-2022	12:52:25	GBp	236	135.25	CHIX	xZK9Kb9RGT0
27-Sep-2022	12:52:01	GBp	370	135.80	XLON	xZK9Kb9RHjg
27-Sep-2022	12:52:01	GBp	160	135.80	XLON	xZK9Kb9RHji
27-Sep-2022	12:51:09	GBp	554	136.00	XLON	xZK9Kb9RH7E
27-Sep-2022	12:51:09	GBp	312	136.00	CHIX	xZK9Kb9RH7G
27-Sep-2022	12:51:09	GBp	373	136.00	BATE	xZK9Kb9RH7I
27-Sep-2022	12:51:09	GBp	446	135.95	XLON	xZK9Kb9RH7z
27-Sep-2022	12:51:06	GBp	278	136.00	CHIX	xZK9Kb9RH1g
27-Sep-2022	12:51:06	GBp	365	136.00	BATE	xZK9Kb9RH1i
27-Sep-2022	12:51:04	GBp	292	136.05	CHIX	xZK9Kb9RH0v
27-Sep-2022	12:51:04	GBp	521	136.05	XLON	xZK9Kb9RH0y
27-Sep-2022	12:50:56	GBp	288	136.05	BATE	xZK9Kb9RH9P
27-Sep-2022	12:50:00	GBp	421	135.95	XLON	xZK9Kb9RUXH
27-Sep-2022	12:50:00	GBp	670	135.95	XLON	xZK9Kb9RUXR
27-Sep-2022	12:50:00	GBp	15	135.95	XLON	xZK9Kb9RUXV
27-Sep-2022	12:47:46	GBp	42	135.80	CHIX	xZK9Kb9RVaQ
27-Sep-2022	12:47:46	GBp	234	135.80	BATE	xZK9Kb9RVaS
27-Sep-2022	12:47:04	GBp	75	135.95	XLON	xZK9Kb9RVnd
27-Sep-2022	12:47:04	GBp	300	135.95	XLON	xZK9Kb9RVne
27-Sep-2022	12:47:04	GBp	413	135.95	XLON	xZK9Kb9RVnl
27-Sep-2022	12:46:55	GBp	182	136.00	XLON	xZK9Kb9RV$n
27-Sep-2022	12:46:55	GBp	648	136.05	XLON	xZK9Kb9RV$p
27-Sep-2022	12:46:55	GBp	441	136.05	BATE	xZK9Kb9RV$r
27-Sep-2022	12:46:55	GBp	270	136.00	XLON	xZK9Kb9RV$l
27-Sep-2022	12:46:55	GBp	89	136.00	BATE	xZK9Kb9RV$j
27-Sep-2022	12:46:55	GBp	4	136.00	BATE	xZK9Kb9RV$d
27-Sep-2022	12:46:55	GBp	48	136.00	BATE	xZK9Kb9RV$f
27-Sep-2022	12:46:55	GBp	165	136.00	BATE	xZK9Kb9RV$h
27-Sep-2022	12:45:45	GBp	500	136.05	XLON	xZK9Kb9RVN@
27-Sep-2022	12:45:45	GBp	162	136.15	XLON	xZK9Kb9RVNp
27-Sep-2022	12:45:45	GBp	363	136.05	CHIX	xZK9Kb9RVNu
27-Sep-2022	12:45:45	GBp	133	136.05	BATE	xZK9Kb9RVNw
27-Sep-2022	12:45:45	GBp	412	136.05	CHIX	xZK9Kb9RVNY
27-Sep-2022	12:45:45	GBp	272	136.05	BATE	xZK9Kb9RVNy
27-Sep-2022	12:45:45	GBp	191	136.15	XLON	xZK9Kb9RVNk
27-Sep-2022	12:44:44	GBp	10	136.15	XLON	xZK9Kb9RSk$
27-Sep-2022	12:44:44	GBp	275	136.15	XLON	xZK9Kb9RSk1
27-Sep-2022	12:44:44	GBp	805	136.15	XLON	xZK9Kb9RSkA
27-Sep-2022	12:43:25	GBp	492	135.85	BATE	xZK9Kb9RS93
27-Sep-2022	12:43:25	GBp	633	135.85	XLON	xZK9Kb9RS95
27-Sep-2022	12:43:09	GBp	1,078	135.90	BATE	xZK9Kb9RSMK
27-Sep-2022	12:43:09	GBp	684	135.90	BATE	xZK9Kb9RSMO
27-Sep-2022	12:43:09	GBp	511	135.90	BATE	xZK9Kb9RSMQ
27-Sep-2022	12:42:52	GBp	325	135.70	BATE	xZK9Kb9RSUg
27-Sep-2022	12:42:52	GBp	949	135.80	XLON	xZK9Kb9RSUd
27-Sep-2022	12:42:51	GBp	274	135.70	CHIX	xZK9Kb9RSUG
27-Sep-2022	12:42:51	GBp	395	135.75	CHIX	xZK9Kb9RSUI
27-Sep-2022	12:42:51	GBp	326	135.75	BATE	xZK9Kb9RSUK
27-Sep-2022	12:42:51	GBp	717	135.75	XLON	xZK9Kb9RSUM
27-Sep-2022	12:42:51	GBp	581	135.80	XLON	xZK9Kb9RSUm
27-Sep-2022	12:42:51	GBp	245	135.80	XLON	xZK9Kb9RSUo
27-Sep-2022	12:42:51	GBp	795	135.80	XLON	xZK9Kb9RSUu
27-Sep-2022	12:42:51	GBp	608	135.80	XLON	xZK9Kb9RSUw
27-Sep-2022	12:42:20	GBp	800	135.75	XLON	xZK9Kb9RTjO
27-Sep-2022	12:41:52	GBp	720	135.60	BATE	xZK9Kb9RTzf
27-Sep-2022	12:41:52	GBp	30	135.60	BATE	xZK9Kb9RTzh
27-Sep-2022	12:41:04	GBp	294	135.50	XLON	xZK9Kb9RT9c
27-Sep-2022	12:41:04	GBp	423	135.55	XLON	xZK9Kb9RT9e
27-Sep-2022	12:41:04	GBp	251	135.55	CHIX	xZK9Kb9RT9g
27-Sep-2022	12:41:04	GBp	41	135.55	CHIX	xZK9Kb9RT9i
27-Sep-2022	12:41:04	GBp	298	135.55	BATE	xZK9Kb9RTE8
27-Sep-2022	12:41:04	GBp	1,128	135.55	XLON	xZK9Kb9RTER
27-Sep-2022	12:41:04	GBp	1,085	135.55	CHIX	xZK9Kb9RTES
27-Sep-2022	12:41:04	GBp	295	135.55	XLON	xZK9Kb9RTEu
27-Sep-2022	12:36:47	GBp	202	135.40	BATE	xZK9Kb9RRkM
27-Sep-2022	12:36:47	GBp	417	135.40	XLON	xZK9Kb9RRkO
27-Sep-2022	12:36:47	GBp	399	135.40	CHIX	xZK9Kb9RRkQ
27-Sep-2022	12:35:18	GBp	694	135.40	XLON	xZK9Kb9RRCD
27-Sep-2022	12:35:18	GBp	1,003	135.40	XLON	xZK9Kb9RRCK
27-Sep-2022	12:32:51	GBp	377	134.90	BATE	xZK9Kb9ROKW
27-Sep-2022	12:32:51	GBp	356	134.90	CHIX	xZK9Kb9ROKY
27-Sep-2022	12:32:51	GBp	287	134.85	BATE	xZK9Kb9ROL0
27-Sep-2022	12:32:51	GBp	311	134.90	BATE	xZK9Kb9ROL4
27-Sep-2022	12:32:51	GBp	100	134.90	BATE	xZK9Kb9ROL6
27-Sep-2022	12:32:51	GBp	391	134.85	XLON	xZK9Kb9ROLk
27-Sep-2022	12:32:51	GBp	203	134.85	BATE	xZK9Kb9ROLM
27-Sep-2022	12:32:51	GBp	41	134.85	XLON	xZK9Kb9ROLm
27-Sep-2022	12:32:51	GBp	209	134.85	CHIX	xZK9Kb9ROLO
27-Sep-2022	12:32:51	GBp	288	134.85	XLON	xZK9Kb9ROLQ
27-Sep-2022	12:32:51	GBp	619	134.90	XLON	xZK9Kb9ROLt
27-Sep-2022	12:32:51	GBp	414	134.90	XLON	xZK9Kb9ROLU
27-Sep-2022	12:32:51	GBp	335	135.00	XLON	xZK9Kb9ROLw
27-Sep-2022	12:32:04	GBp	102	134.90	CHIX	xZK9Kb9RPhW
27-Sep-2022	12:31:38	GBp	503	135.00	XLON	xZK9Kb9RPpM
27-Sep-2022	12:31:38	GBp	255	135.00	XLON	xZK9Kb9RPpO
27-Sep-2022	12:30:22	GBp	533	134.55	CHIX	xZK9Kb9RPJD
27-Sep-2022	12:30:22	GBp	292	134.55	XLON	xZK9Kb9RPJF
27-Sep-2022	12:30:22	GBp	292	134.55	BATE	xZK9Kb9RPJH
27-Sep-2022	12:30:21	GBp	364	134.55	XLON	xZK9Kb9RPID
27-Sep-2022	12:30:21	GBp	63	134.60	BATE	xZK9Kb9RPIF
27-Sep-2022	12:30:21	GBp	522	134.60	XLON	xZK9Kb9RPIH
27-Sep-2022	12:30:21	GBp	369	134.60	CHIX	xZK9Kb9RPIJ
27-Sep-2022	12:30:21	GBp	254	134.60	BATE	xZK9Kb9RPIL
27-Sep-2022	12:30:21	GBp	1,117	134.60	BATE	xZK9Kb9RPIp
27-Sep-2022	12:30:21	GBp	19	134.60	BATE	xZK9Kb9RPIv
27-Sep-2022	12:30:08	GBp	318	134.55	BATE	xZK9Kb9RPO5
27-Sep-2022	12:29:58	GBp	290	134.75	XLON	xZK9Kb9R6Xw
27-Sep-2022	12:29:58	GBp	320	134.75	XLON	xZK9Kb9R6Xy
27-Sep-2022	12:29:57	GBp	811	134.75	XLON	xZK9Kb9R6Wg
27-Sep-2022	12:29:57	GBp	487	134.75	XLON	xZK9Kb9R6WW
27-Sep-2022	12:29:57	GBp	1,642	134.75	XLON	xZK9Kb9R6X2
27-Sep-2022	12:29:57	GBp	481	134.75	XLON	xZK9Kb9R6XE
27-Sep-2022	12:29:56	GBp	417	134.45	XLON	xZK9Kb9R6Yj
27-Sep-2022	12:29:56	GBp	481	134.55	BATE	xZK9Kb9R6Zz
27-Sep-2022	12:29:32	GBp	220	134.40	CHIX	xZK9Kb9R6ra
27-Sep-2022	12:28:43	GBp	230	134.40	CHIX	xZK9Kb9R6wA
27-Sep-2022	12:28:43	GBp	43	134.40	CHIX	xZK9Kb9R6wC
27-Sep-2022	12:27:22	GBp	413	134.30	XLON	xZK9Kb9R7Wp
27-Sep-2022	12:27:20	GBp	413	134.30	XLON	xZK9Kb9R7ZE
27-Sep-2022	12:27:20	GBp	373	134.30	CHIX	xZK9Kb9R7ZG
27-Sep-2022	12:27:14	GBp	288	134.25	XLON	xZK9Kb9R7im
27-Sep-2022	12:27:14	GBp	373	134.30	XLON	xZK9Kb9R7iZ
27-Sep-2022	12:27:10	GBp	414	134.30	XLON	xZK9Kb9R7kg
27-Sep-2022	12:27:02	GBp	329	134.30	BATE	xZK9Kb9R7e6
27-Sep-2022	12:25:46	GBp	413	134.30	XLON	xZK9Kb9R7Dt
27-Sep-2022	12:25:46	GBp	288	134.25	XLON	xZK9Kb9R72E
27-Sep-2022	12:25:45	GBp	470	134.30	BATE	xZK9Kb9R7D5
27-Sep-2022	12:25:45	GBp	413	134.30	XLON	xZK9Kb9R7D7
27-Sep-2022	12:25:33	GBp	414	134.30	XLON	xZK9Kb9R7B0
27-Sep-2022	12:25:33	GBp	328	134.30	CHIX	xZK9Kb9R7B2
27-Sep-2022	12:25:33	GBp	413	134.30	XLON	xZK9Kb9R7BA
27-Sep-2022	12:24:48	GBp	20	134.30	XLON	xZK9Kb9R4ZX
27-Sep-2022	12:24:48	GBp	241	134.30	CHIX	xZK9Kb9R4WR
27-Sep-2022	12:24:48	GBp	374	134.30	BATE	xZK9Kb9R4WT
27-Sep-2022	12:24:48	GBp	392	134.30	XLON	xZK9Kb9R4WV
27-Sep-2022	12:24:17	GBp	412	134.30	XLON	xZK9Kb9R4nQ
27-Sep-2022	12:24:07	GBp	413	134.30	XLON	xZK9Kb9R4zH
27-Sep-2022	12:24:07	GBp	427	134.30	CHIX	xZK9Kb9R4zL
27-Sep-2022	12:24:07	GBp	286	134.30	BATE	xZK9Kb9R4zN
27-Sep-2022	12:24:03	GBp	70	134.35	BATE	xZK9Kb9R4@n
27-Sep-2022	12:24:03	GBp	236	134.35	CHIX	xZK9Kb9R4@p
27-Sep-2022	12:24:03	GBp	249	134.35	CHIX	xZK9Kb9R4@r
27-Sep-2022	12:24:03	GBp	286	134.35	BATE	xZK9Kb9R4@t
27-Sep-2022	12:24:03	GBp	411	134.35	XLON	xZK9Kb9R4@v
27-Sep-2022	12:23:59	GBp	104	134.40	BATE	xZK9Kb9R4vT
27-Sep-2022	12:23:59	GBp	358	134.40	BATE	xZK9Kb9R4vV
27-Sep-2022	12:23:10	GBp	327	134.30	XLON	xZK9Kb9R4A6
27-Sep-2022	12:23:10	GBp	217	134.40	BATE	xZK9Kb9R4A8
27-Sep-2022	12:23:10	GBp	35	134.40	BATE	xZK9Kb9R4AA
27-Sep-2022	12:21:32	GBp	37	134.40	BATE	xZK9Kb9R5oM
27-Sep-2022	12:21:32	GBp	459	134.40	BATE	xZK9Kb9R5oO
27-Sep-2022	12:21:32	GBp	17	134.40	BATE	xZK9Kb9R5oQ
27-Sep-2022	12:20:33	GBp	179	134.40	BATE	xZK9Kb9R58k
27-Sep-2022	12:20:33	GBp	46	134.40	BATE	xZK9Kb9R58m
27-Sep-2022	12:18:48	GBp	283	134.30	XLON	xZK9Kb9R2v1
27-Sep-2022	12:18:48	GBp	406	134.35	XLON	xZK9Kb9R2v7
27-Sep-2022	12:18:48	GBp	328	134.35	BATE	xZK9Kb9R2v9
27-Sep-2022	12:18:48	GBp	417	134.35	CHIX	xZK9Kb9R2vB
27-Sep-2022	12:18:48	GBp	1,059	134.35	XLON	xZK9Kb9R2vu
27-Sep-2022	12:18:48	GBp	328	134.30	BATE	xZK9Kb9R2vz
27-Sep-2022	12:16:47	GBp	199	134.35	XLON	xZK9Kb9R3g0
27-Sep-2022	12:16:47	GBp	240	134.35	XLON	xZK9Kb9R3g2
27-Sep-2022	12:16:47	GBp	199	134.35	XLON	xZK9Kb9R3g4
27-Sep-2022	12:16:47	GBp	622	134.35	XLON	xZK9Kb9R3gK
27-Sep-2022	12:16:47	GBp	22	134.35	XLON	xZK9Kb9R3gM
27-Sep-2022	12:15:56	GBp	191	134.30	CHIX	xZK9Kb9R34X
27-Sep-2022	12:15:56	GBp	256	134.30	CHIX	xZK9Kb9R34Z
27-Sep-2022	12:14:49	GBp	435	134.25	BATE	xZK9Kb9R0b$
27-Sep-2022	12:14:49	GBp	282	134.25	XLON	xZK9Kb9R0bs
27-Sep-2022	12:14:49	GBp	628	134.25	XLON	xZK9Kb9R0bz
27-Sep-2022	12:13:45	GBp	529	134.25	XLON	xZK9Kb9R0pz
27-Sep-2022	12:13:12	GBp	682	134.25	XLON	xZK9Kb9R07F
27-Sep-2022	12:13:12	GBp	402	134.25	XLON	xZK9Kb9R07P
27-Sep-2022	12:13:12	GBp	453	134.25	BATE	xZK9Kb9R07R
27-Sep-2022	12:13:12	GBp	243	134.25	CHIX	xZK9Kb9R07T
27-Sep-2022	12:12:55	GBp	308	134.30	BATE	xZK9Kb9R081
27-Sep-2022	12:12:55	GBp	402	134.30	XLON	xZK9Kb9R083
27-Sep-2022	12:12:55	GBp	470	134.30	XLON	xZK9Kb9R08c
27-Sep-2022	12:12:55	GBp	953	134.30	XLON	xZK9Kb9R08e
27-Sep-2022	12:12:55	GBp	407	134.30	XLON	xZK9Kb9R08n
27-Sep-2022	12:12:55	GBp	279	134.35	BATE	xZK9Kb9R08o
27-Sep-2022	12:12:55	GBp	400	134.35	BATE	xZK9Kb9R08q
27-Sep-2022	12:12:55	GBp	280	134.25	XLON	xZK9Kb9R08z
27-Sep-2022	12:12:55	GBp	302	134.30	XLON	xZK9Kb9R09M
27-Sep-2022	12:11:00	GBp	284	134.35	BATE	xZK9Kb9R14t
27-Sep-2022	12:10:44	GBp	280	134.30	XLON	xZK9Kb9R19m
27-Sep-2022	12:10:44	GBp	370	134.35	CHIX	xZK9Kb9R19o
27-Sep-2022	12:10:44	GBp	137	134.35	CHIX	xZK9Kb9R19q
27-Sep-2022	12:10:44	GBp	307	134.35	BATE	xZK9Kb9R19s
27-Sep-2022	12:10:44	GBp	400	134.35	XLON	xZK9Kb9R19u
27-Sep-2022	12:10:44	GBp	507	134.30	CHIX	xZK9Kb9R1ER
27-Sep-2022	12:10:44	GBp	307	134.30	BATE	xZK9Kb9R1ET
27-Sep-2022	12:09:31	GBp	398	134.30	XLON	xZK9Kb9REN$
27-Sep-2022	12:09:31	GBp	380	134.30	CHIX	xZK9Kb9REN1
27-Sep-2022	12:09:31	GBp	306	134.30	BATE	xZK9Kb9RENz
27-Sep-2022	12:05:28	GBp	334	134.20	XLON	xZK9Kb9RDWw
27-Sep-2022	12:05:21	GBp	446	134.20	CHIX	xZK9Kb9RDjL
27-Sep-2022	12:05:21	GBp	532	134.20	BATE	xZK9Kb9RDjN
27-Sep-2022	12:05:21	GBp	431	134.20	XLON	xZK9Kb9RDjP
27-Sep-2022	12:04:08	GBp	288	134.20	XLON	xZK9Kb9RD30
27-Sep-2022	12:04:07	GBp	79	134.20	XLON	xZK9Kb9RD2q
27-Sep-2022	12:03:58	GBp	266	134.25	XLON	xZK9Kb9RDAB
27-Sep-2022	12:03:54	GBp	292	134.25	XLON	xZK9Kb9RDL2
27-Sep-2022	12:03:54	GBp	292	134.25	BATE	xZK9Kb9RDL4
27-Sep-2022	12:02:46	GBp	475	134.30	CHIX	xZK9Kb9RAg@
27-Sep-2022	12:02:46	GBp	436	134.30	XLON	xZK9Kb9RAg0
27-Sep-2022	12:02:46	GBp	277	134.25	BATE	xZK9Kb9RAgu
27-Sep-2022	12:02:46	GBp	274	134.25	XLON	xZK9Kb9RAgw
27-Sep-2022	12:02:46	GBp	395	134.30	BATE	xZK9Kb9RAgy
27-Sep-2022	12:02:43	GBp	395	134.30	XLON	xZK9Kb9RAtm
27-Sep-2022	12:02:42	GBp	454	134.40	XLON	xZK9Kb9RAtB
27-Sep-2022	12:02:42	GBp	115	134.40	XLON	xZK9Kb9RAtF
27-Sep-2022	12:00:47	GBp	303	134.25	BATE	xZK9Kb9RBic
27-Sep-2022	12:00:26	GBp	233	134.25	XLON	xZK9Kb9RBqU
27-Sep-2022	12:00:26	GBp	383	134.25	BATE	xZK9Kb9RBtl
27-Sep-2022	12:00:26	GBp	453	134.25	XLON	xZK9Kb9RBtn
27-Sep-2022	12:00:26	GBp	298	134.25	CHIX	xZK9Kb9RBtW
27-Sep-2022	12:00:05	GBp	352	134.25	XLON	xZK9Kb9RB@8
27-Sep-2022	12:00:04	GBp	75	134.25	BATE	xZK9Kb9RBvl
27-Sep-2022	11:58:33	GBp	249	134.25	XLON	xZK9Kb9R8tX
27-Sep-2022	11:58:31	GBp	323	134.25	XLON	xZK9Kb9R8tU
27-Sep-2022	11:58:30	GBp	270	134.25	CHIX	xZK9Kb9R8sW
27-Sep-2022	11:58:27	GBp	291	134.20	BATE	xZK9Kb9R8nb
27-Sep-2022	11:58:27	GBp	365	134.20	XLON	xZK9Kb9R8nZ
27-Sep-2022	11:56:26	GBp	36	134.30	BATE	xZK9Kb9R9lE
27-Sep-2022	11:56:26	GBp	353	134.30	XLON	xZK9Kb9R9lG
27-Sep-2022	11:56:25	GBp	281	134.35	BATE	xZK9Kb9R9ke
27-Sep-2022	11:56:25	GBp	395	134.35	XLON	xZK9Kb9R9kg
27-Sep-2022	11:56:14	GBp	401	134.35	BATE	xZK9Kb9R9gV
27-Sep-2022	11:56:14	GBp	243	134.35	CHIX	xZK9Kb9R9rb
27-Sep-2022	11:56:14	GBp	719	134.35	XLON	xZK9Kb9R9rX
27-Sep-2022	11:56:13	GBp	78	134.45	BATE	xZK9Kb9R9rx
27-Sep-2022	11:56:13	GBp	142	134.45	BATE	xZK9Kb9R9rz
27-Sep-2022	11:56:13	GBp	4	134.45	BATE	xZK9Kb9R9rq
27-Sep-2022	11:56:13	GBp	320	134.35	CHIX	xZK9Kb9R9rv
27-Sep-2022	11:54:54	GBp	124	134.45	XLON	xZK9Kb9R9Ox
27-Sep-2022	11:54:54	GBp	576	134.45	XLON	xZK9Kb9R9Oz
27-Sep-2022	11:52:11	GBp	329	134.40	XLON	xZK9Kb9Ktrm
27-Sep-2022	11:52:10	GBp	450	134.45	BATE	xZK9Kb9Ktqd
27-Sep-2022	11:52:10	GBp	248	134.45	CHIX	xZK9Kb9Ktqf
27-Sep-2022	11:52:10	GBp	327	134.45	XLON	xZK9Kb9Ktqh
27-Sep-2022	11:51:02	GBp	674	134.55	XLON	xZK9Kb9KtT@
27-Sep-2022	11:51:02	GBp	472	134.50	XLON	xZK9Kb9KtTy
27-Sep-2022	11:50:54	GBp	59	134.55	BATE	xZK9Kb9KtRo
27-Sep-2022	11:50:54	GBp	32	134.55	BATE	xZK9Kb9KtRq
27-Sep-2022	11:50:54	GBp	161	134.55	XLON	xZK9Kb9KtRs
27-Sep-2022	11:50:54	GBp	265	134.55	BATE	xZK9Kb9KtRu
27-Sep-2022	11:50:54	GBp	264	134.55	XLON	xZK9Kb9KtRw
27-Sep-2022	11:50:54	GBp	249	134.55	CHIX	xZK9Kb9KtRy
27-Sep-2022	11:50:54	GBp	113	134.55	BATE	xZK9Kb9KtR@
27-Sep-2022	11:50:54	GBp	489	134.60	XLON	xZK9Kb9KtRi
27-Sep-2022	11:50:24	GBp	389	134.60	BATE	xZK9Kb9Kqjk
27-Sep-2022	11:49:58	GBp	231	134.60	BATE	xZK9Kb9KqD5
27-Sep-2022	11:49:44	GBp	384	134.50	XLON	xZK9Kb9KqBo
27-Sep-2022	11:49:31	GBp	283	134.50	XLON	xZK9Kb9KqGd
27-Sep-2022	11:49:31	GBp	100	134.50	XLON	xZK9Kb9KqGf
27-Sep-2022	11:49:31	GBp	263	134.50	CHIX	xZK9Kb9KqGh
27-Sep-2022	11:49:31	GBp	14	134.50	CHIX	xZK9Kb9KqGj
27-Sep-2022	11:48:08	GBp	154	134.45	XLON	xZK9Kb9Kr7J
27-Sep-2022	11:48:08	GBp	65	134.45	XLON	xZK9Kb9Kr7L
27-Sep-2022	11:47:24	GBp	606	134.35	XLON	xZK9Kb9KrMe
27-Sep-2022	11:47:24	GBp	40	134.35	CHIX	xZK9Kb9KrMg
27-Sep-2022	11:47:24	GBp	377	134.35	CHIX	xZK9Kb9KrMi
27-Sep-2022	11:47:24	GBp	383	134.35	BATE	xZK9Kb9KrMk
27-Sep-2022	11:45:20	GBp	219	134.45	XLON	xZK9Kb9Ko7A
27-Sep-2022	11:45:20	GBp	65	134.45	XLON	xZK9Kb9Ko7C
27-Sep-2022	11:45:14	GBp	77	134.50	XLON	xZK9Kb9Ko0X
27-Sep-2022	11:45:14	GBp	331	134.50	XLON	xZK9Kb9Ko1T
27-Sep-2022	11:45:14	GBp	348	134.50	BATE	xZK9Kb9Ko1V
27-Sep-2022	11:45:06	GBp	303	134.55	XLON	xZK9Kb9KoC2
27-Sep-2022	11:45:06	GBp	278	134.55	CHIX	xZK9Kb9KoC4
27-Sep-2022	11:45:06	GBp	94	134.55	XLON	xZK9Kb9KoC6
27-Sep-2022	11:45:06	GBp	400	134.60	CHIX	xZK9Kb9KoC8
27-Sep-2022	11:45:06	GBp	292	134.60	BATE	xZK9Kb9KoCA
27-Sep-2022	11:45:06	GBp	568	134.60	XLON	xZK9Kb9KoCC
27-Sep-2022	11:45:06	GBp	1	134.60	BATE	xZK9Kb9KoCj
27-Sep-2022	11:45:06	GBp	800	134.60	BATE	xZK9Kb9KoCl
27-Sep-2022	11:44:37	GBp	239	134.70	CHIX	xZK9Kb9KoGp
27-Sep-2022	11:43:36	GBp	13	134.70	XLON	xZK9Kb9Kpk$
27-Sep-2022	11:43:36	GBp	380	134.60	XLON	xZK9Kb9Kpk2
27-Sep-2022	11:43:36	GBp	1,254	134.70	XLON	xZK9Kb9Kpkx
27-Sep-2022	11:43:36	GBp	138	134.70	XLON	xZK9Kb9Kpkz
27-Sep-2022	11:40:41	GBp	391	134.50	XLON	xZK9Kb9KmkC
27-Sep-2022	11:40:41	GBp	170	134.55	BATE	xZK9Kb9KmkH
27-Sep-2022	11:40:41	GBp	239	134.55	BATE	xZK9Kb9KmkJ
27-Sep-2022	11:40:41	GBp	561	134.55	XLON	xZK9Kb9KmkL
27-Sep-2022	11:40:28	GBp	460	134.30	CHIX	xZK9Kb9Kmst
27-Sep-2022	11:40:28	GBp	379	134.30	XLON	xZK9Kb9Kmsv
27-Sep-2022	11:40:28	GBp	320	134.30	BATE	xZK9Kb9Kmsx
27-Sep-2022	11:40:28	GBp	473	134.50	XLON	xZK9Kb9Kmtt
27-Sep-2022	11:40:28	GBp	10	134.50	XLON	xZK9Kb9Kmtv
27-Sep-2022	11:38:36	GBp	272	134.50	BATE	xZK9Kb9KnWr
27-Sep-2022	11:38:36	GBp	63	134.50	XLON	xZK9Kb9KnWt
27-Sep-2022	11:38:35	GBp	109	134.55	BATE	xZK9Kb9KnW4
27-Sep-2022	11:38:35	GBp	238	134.55	BATE	xZK9Kb9KnW6
27-Sep-2022	11:38:35	GBp	350	134.55	XLON	xZK9Kb9KnW8
27-Sep-2022	11:38:35	GBp	44	134.55	BATE	xZK9Kb9KnWA
27-Sep-2022	11:38:30	GBp	129	134.50	CHIX	xZK9Kb9KnfM
27-Sep-2022	11:38:30	GBp	116	134.50	BATE	xZK9Kb9KnfO
27-Sep-2022	11:38:30	GBp	175	134.50	XLON	xZK9Kb9KnfQ
27-Sep-2022	11:38:30	GBp	187	134.50	XLON	xZK9Kb9KnfS
27-Sep-2022	11:38:28	GBp	498	134.55	XLON	xZK9Kb9Kng@
27-Sep-2022	11:38:28	GBp	727	134.55	XLON	xZK9Kb9Kngy
27-Sep-2022	11:37:16	GBp	191	134.40	CHIX	xZK9Kb9KnLP
27-Sep-2022	11:37:16	GBp	33	134.40	CHIX	xZK9Kb9KnLR
27-Sep-2022	11:36:46	GBp	287	134.50	BATE	xZK9Kb9K@dX
27-Sep-2022	11:36:46	GBp	386	134.50	XLON	xZK9Kb9K@dZ
27-Sep-2022	11:36:38	GBp	6	134.50	XLON	xZK9Kb9K@Y@
27-Sep-2022	11:36:38	GBp	323	134.50	BATE	xZK9Kb9K@Yy
27-Sep-2022	11:36:32	GBp	29	134.75	XLON	xZK9Kb9K@k4
27-Sep-2022	11:36:32	GBp	400	134.75	XLON	xZK9Kb9K@k6
27-Sep-2022	11:36:32	GBp	400	134.75	XLON	xZK9Kb9K@k8
27-Sep-2022	11:36:32	GBp	280	134.75	XLON	xZK9Kb9K@kA
27-Sep-2022	11:36:32	GBp	91	134.55	BATE	xZK9Kb9K@km
27-Sep-2022	11:36:32	GBp	230	134.55	BATE	xZK9Kb9K@ko
27-Sep-2022	11:36:32	GBp	444	134.55	CHIX	xZK9Kb9K@kq
27-Sep-2022	11:36:32	GBp	396	134.55	XLON	xZK9Kb9K@ks
27-Sep-2022	11:35:03	GBp	223	134.75	CHIX	xZK9Kb9K$bh
27-Sep-2022	11:34:40	GBp	195	134.85	BATE	xZK9Kb9K$e1
27-Sep-2022	11:34:40	GBp	16	134.85	BATE	xZK9Kb9K$e3
27-Sep-2022	11:34:38	GBp	378	134.90	XLON	xZK9Kb9K$gj
27-Sep-2022	11:34:38	GBp	346	134.95	BATE	xZK9Kb9K$gl
27-Sep-2022	11:34:38	GBp	541	134.95	XLON	xZK9Kb9K$gn
27-Sep-2022	11:34:38	GBp	373	134.95	XLON	xZK9Kb9K$gW
27-Sep-2022	11:34:10	GBp	119	134.95	CHIX	xZK9Kb9K$vb
27-Sep-2022	11:34:09	GBp	149	134.95	CHIX	xZK9Kb9K$vC
27-Sep-2022	11:34:09	GBp	53	134.95	CHIX	xZK9Kb9K$vE
27-Sep-2022	11:34:09	GBp	19	134.95	XLON	xZK9Kb9K$v8
27-Sep-2022	11:34:09	GBp	14	134.95	CHIX	xZK9Kb9K$vA
27-Sep-2022	11:33:28	GBp	201	134.90	XLON	xZK9Kb9K$JN
27-Sep-2022	11:33:27	GBp	308	134.90	BATE	xZK9Kb9K$Iw
27-Sep-2022	11:33:27	GBp	121	134.90	XLON	xZK9Kb9K$Iy
27-Sep-2022	11:32:44	GBp	292	134.95	XLON	xZK9Kb9Kyim
27-Sep-2022	11:32:40	GBp	371	134.95	XLON	xZK9Kb9Kyl@
27-Sep-2022	11:32:31	GBp	251	135.05	XLON	xZK9Kb9Kyqk
27-Sep-2022	11:32:31	GBp	10	135.05	XLON	xZK9Kb9Kyqr
27-Sep-2022	11:32:30	GBp	287	135.10	XLON	xZK9Kb9Kyq4
27-Sep-2022	11:32:30	GBp	494	135.10	XLON	xZK9Kb9KyqA
27-Sep-2022	11:32:29	GBp	492	135.10	XLON	xZK9Kb9Kysk
27-Sep-2022	11:32:29	GBp	97	135.10	XLON	xZK9Kb9Kytt
27-Sep-2022	11:32:27	GBp	355	135.20	XLON	xZK9Kb9KymZ
27-Sep-2022	11:32:27	GBp	376	135.10	XLON	xZK9Kb9Kync
27-Sep-2022	11:32:27	GBp	1,115	135.15	XLON	xZK9Kb9Kyns
27-Sep-2022	11:32:27	GBp	366	135.20	XLON	xZK9Kb9KynT
27-Sep-2022	11:32:26	GBp	56	135.20	XLON	xZK9Kb9KymC
27-Sep-2022	11:32:26	GBp	367	135.20	XLON	xZK9Kb9Kypg
27-Sep-2022	11:32:26	GBp	489	135.20	XLON	xZK9Kb9Kypi
27-Sep-2022	11:32:25	GBp	365	135.15	BATE	xZK9Kb9Kyo$
27-Sep-2022	11:32:25	GBp	379	135.15	XLON	xZK9Kb9Kyo1
27-Sep-2022	11:32:25	GBp	495	135.20	XLON	xZK9Kb9Kyoc
27-Sep-2022	11:32:25	GBp	528	135.15	BATE	xZK9Kb9Kyoo
27-Sep-2022	11:32:25	GBp	515	135.15	CHIX	xZK9Kb9Kyoz
27-Sep-2022	11:31:43	GBp	274	135.10	BATE	xZK9Kb9KyEW
27-Sep-2022	11:30:51	GBp	255	135.05	XLON	xZK9Kb9Kzbo
27-Sep-2022	11:30:51	GBp	493	135.05	XLON	xZK9Kb9Kzb4
27-Sep-2022	11:29:59	GBp	1,314	135.10	BATE	xZK9Kb9KzvQ
27-Sep-2022	11:29:57	GBp	195	135.00	BATE	xZK9Kb9Kzw@
27-Sep-2022	11:29:57	GBp	276	135.00	XLON	xZK9Kb9Kzw2
27-Sep-2022	11:29:57	GBp	97	135.00	BATE	xZK9Kb9Kzw4
27-Sep-2022	11:29:57	GBp	449	135.00	CHIX	xZK9Kb9Kzw6
27-Sep-2022	11:29:57	GBp	101	135.00	XLON	xZK9Kb9Kzw8
27-Sep-2022	11:29:57	GBp	252	134.95	CHIX	xZK9Kb9Kzwe
27-Sep-2022	11:29:57	GBp	474	135.05	XLON	xZK9Kb9Kzwk
27-Sep-2022	11:29:57	GBp	365	135.00	CHIX	xZK9Kb9Kzwq
27-Sep-2022	11:29:57	GBp	100	135.00	BATE	xZK9Kb9KzwW
27-Sep-2022	11:29:57	GBp	394	135.10	BATE	xZK9Kb9Kzxq
27-Sep-2022	11:29:57	GBp	213	135.00	BATE	xZK9Kb9KzxU
27-Sep-2022	11:29:57	GBp	482	135.05	XLON	xZK9Kb9Kzxv
27-Sep-2022	11:26:23	GBp	85	134.60	BATE	xZK9Kb9Kxze
27-Sep-2022	11:25:27	GBp	221	134.55	BATE	xZK9Kb9KxGq
27-Sep-2022	11:25:27	GBp	176	134.55	CHIX	xZK9Kb9KxGs
27-Sep-2022	11:25:27	GBp	71	134.55	BATE	xZK9Kb9KxGu
27-Sep-2022	11:25:27	GBp	147	134.55	CHIX	xZK9Kb9KxGw
27-Sep-2022	11:25:27	GBp	373	134.55	XLON	xZK9Kb9KxGy
27-Sep-2022	11:25:27	GBp	292	134.55	BATE	xZK9Kb9KxJ9
27-Sep-2022	11:23:47	GBp	340	134.45	CHIX	xZK9Kb9Ku7s
27-Sep-2022	11:23:47	GBp	220	134.45	BATE	xZK9Kb9Ku7u
27-Sep-2022	11:23:47	GBp	72	134.45	BATE	xZK9Kb9Ku7w
27-Sep-2022	11:23:47	GBp	370	134.45	XLON	xZK9Kb9Ku7y
27-Sep-2022	11:21:50	GBp	373	134.40	CHIX	xZK9Kb9Kv$N
27-Sep-2022	11:21:50	GBp	368	134.40	XLON	xZK9Kb9Kv$P
27-Sep-2022	11:18:11	GBp	370	134.05	XLON	xZK9Kb9Kd$t
27-Sep-2022	11:18:09	GBp	220	134.05	XLON	xZK9Kb9Kd@k
27-Sep-2022	11:18:09	GBp	230	134.05	XLON	xZK9Kb9Kd@m
27-Sep-2022	11:17:49	GBp	275	134.05	BATE	xZK9Kb9Kd37
27-Sep-2022	11:17:45	GBp	482	134.10	XLON	xZK9Kb9KdDd
27-Sep-2022	11:17:45	GBp	273	134.00	BATE	xZK9Kb9KdDl
27-Sep-2022	11:17:45	GBp	366	134.05	XLON	xZK9Kb9KdDn
27-Sep-2022	11:17:45	GBp	97	134.05	BATE	xZK9Kb9KdDp
27-Sep-2022	11:17:45	GBp	505	134.05	CHIX	xZK9Kb9KdDr
27-Sep-2022	11:17:45	GBp	296	134.05	BATE	xZK9Kb9KdDt
27-Sep-2022	11:17:45	GBp	673	134.10	XLON	xZK9Kb9Kd2O
27-Sep-2022	11:17:03	GBp	26	134.10	BATE	xZK9Kb9KdSx
27-Sep-2022	11:17:03	GBp	275	134.10	BATE	xZK9Kb9KdSz
27-Sep-2022	11:15:59	GBp	346	134.10	CHIX	xZK9Kb9Ka$1
27-Sep-2022	11:15:59	GBp	395	134.10	CHIX	xZK9Kb9Ka$9
27-Sep-2022	11:15:59	GBp	350	134.10	BATE	xZK9Kb9Ka$B
27-Sep-2022	11:15:24	GBp	477	134.05	XLON	xZK9Kb9KaBa
27-Sep-2022	11:14:56	GBp	231	133.95	BATE	xZK9Kb9Kbcr
27-Sep-2022	11:14:56	GBp	428	133.95	XLON	xZK9Kb9Kbct
27-Sep-2022	11:12:56	GBp	1,108	133.80	XLON	xZK9Kb9KbOU
27-Sep-2022	11:12:56	GBp	362	133.75	XLON	xZK9Kb9KbRd
27-Sep-2022	11:12:56	GBp	283	133.85	BATE	xZK9Kb9KbRl
27-Sep-2022	11:09:06	GBp	402	133.95	XLON	xZK9Kb9KZ9T
27-Sep-2022	11:09:04	GBp	292	134.00	XLON	xZK9Kb9KZ8s
27-Sep-2022	11:09:01	GBp	557	134.10	XLON	xZK9Kb9KZB0
27-Sep-2022	11:09:01	GBp	24	134.10	XLON	xZK9Kb9KZB2
27-Sep-2022	11:09:01	GBp	481	134.00	XLON	xZK9Kb9KZB9
27-Sep-2022	11:09:01	GBp	450	134.00	BATE	xZK9Kb9KZBB
27-Sep-2022	11:09:01	GBp	276	134.05	CHIX	xZK9Kb9KZBD
27-Sep-2022	11:07:23	GBp	405	134.10	XLON	xZK9Kb9KWvw
27-Sep-2022	11:07:23	GBp	363	134.10	BATE	xZK9Kb9KWvy
27-Sep-2022	11:07:21	GBp	520	134.15	XLON	xZK9Kb9KWuA
27-Sep-2022	11:07:21	GBp	520	134.15	BATE	xZK9Kb9KWuI
27-Sep-2022	11:07:21	GBp	487	134.15	CHIX	xZK9Kb9KWuK
27-Sep-2022	11:06:24	GBp	70	134.10	XLON	xZK9Kb9KWSu
27-Sep-2022	11:06:24	GBp	623	134.10	XLON	xZK9Kb9KWSw
27-Sep-2022	11:06:24	GBp	323	134.20	BATE	xZK9Kb9KWSy
27-Sep-2022	11:05:00	GBp	322	134.20	XLON	xZK9Kb9KXp$
27-Sep-2022	11:05:00	GBp	505	134.20	XLON	xZK9Kb9KXpx
27-Sep-2022	11:05:00	GBp	247	134.20	XLON	xZK9Kb9KXpz
27-Sep-2022	11:04:48	GBp	357	134.10	XLON	xZK9Kb9KX$H
27-Sep-2022	11:04:48	GBp	382	134.10	BATE	xZK9Kb9KX$J
27-Sep-2022	11:04:17	GBp	448	134.10	CHIX	xZK9Kb9KX9X
27-Sep-2022	11:04:17	GBp	357	134.10	XLON	xZK9Kb9KX9Z
27-Sep-2022	11:04:10	GBp	79	134.10	BATE	xZK9Kb9KXL1
27-Sep-2022	11:04:10	GBp	281	134.10	CHIX	xZK9Kb9KXL3
27-Sep-2022	11:04:10	GBp	370	134.10	BATE	xZK9Kb9KXL5
27-Sep-2022	11:04:10	GBp	2,188	134.10	XLON	xZK9Kb9KXL9
27-Sep-2022	11:01:07	GBp	287	133.70	XLON	xZK9Kb9Klql
27-Sep-2022	11:01:07	GBp	91	133.70	XLON	xZK9Kb9Klqn
27-Sep-2022	11:01:06	GBp	282	133.75	BATE	xZK9Kb9Klqx
27-Sep-2022	11:00:16	GBp	752	133.70	XLON	xZK9Kb9KlL2
27-Sep-2022	10:59:55	GBp	220	133.55	XLON	xZK9Kb9Kij$
27-Sep-2022	10:59:55	GBp	27	133.55	XLON	xZK9Kb9Kij1
27-Sep-2022	10:59:55	GBp	415	133.60	BATE	xZK9Kb9Kij3
27-Sep-2022	10:59:55	GBp	356	133.60	XLON	xZK9Kb9Kij5
27-Sep-2022	10:59:38	GBp	292	133.60	BATE	xZK9Kb9KitT
27-Sep-2022	10:59:33	GBp	94	133.60	BATE	xZK9Kb9Kip1
27-Sep-2022	10:59:33	GBp	198	133.60	BATE	xZK9Kb9Kip3
27-Sep-2022	10:59:29	GBp	331	133.60	CHIX	xZK9Kb9Ki$B
27-Sep-2022	10:59:29	GBp	86	133.55	BATE	xZK9Kb9Ki$E
27-Sep-2022	10:59:29	GBp	314	133.55	BATE	xZK9Kb9Ki$G
27-Sep-2022	10:59:29	GBp	331	133.55	CHIX	xZK9Kb9Ki$I
27-Sep-2022	10:59:29	GBp	355	133.55	XLON	xZK9Kb9Ki$K
27-Sep-2022	10:57:18	GBp	444	133.45	CHIX	xZK9Kb9KjLa
27-Sep-2022	10:57:18	GBp	354	133.45	XLON	xZK9Kb9KjLc
27-Sep-2022	10:57:18	GBp	396	133.45	BATE	xZK9Kb9KjLe
27-Sep-2022	10:57:18	GBp	246	133.40	XLON	xZK9Kb9KjLY
27-Sep-2022	10:57:10	GBp	292	133.50	CHIX	xZK9Kb9KjHc
27-Sep-2022	10:57:10	GBp	332	133.50	BATE	xZK9Kb9KjHj
27-Sep-2022	10:57:10	GBp	35	133.50	XLON	xZK9Kb9KjHl
27-Sep-2022	10:57:10	GBp	257	133.50	XLON	xZK9Kb9KjHn
27-Sep-2022	10:56:20	GBp	557	133.10	XLON	xZK9Kb9KgnR
27-Sep-2022	10:54:18	GBp	461	132.75	XLON	xZK9Kb9KhzT
27-Sep-2022	10:53:25	GBp	318	132.70	XLON	xZK9Kb9KhVA
27-Sep-2022	10:53:25	GBp	389	132.70	CHIX	xZK9Kb9KhVC
27-Sep-2022	10:53:25	GBp	423	132.70	BATE	xZK9Kb9KhVE
27-Sep-2022	10:53:25	GBp	15	132.70	XLON	xZK9Kb9KhVG
27-Sep-2022	10:52:18	GBp	337	132.85	XLON	xZK9Kb9Ke9A
27-Sep-2022	10:52:18	GBp	485	132.90	XLON	xZK9Kb9Ke9K
27-Sep-2022	10:52:18	GBp	148	132.90	BATE	xZK9Kb9Ke9M
27-Sep-2022	10:52:18	GBp	341	132.90	BATE	xZK9Kb9Ke9O
27-Sep-2022	10:50:42	GBp	339	132.90	XLON	xZK9Kb9KfMJ
27-Sep-2022	10:50:42	GBp	487	132.95	XLON	xZK9Kb9KfHZ
27-Sep-2022	10:50:38	GBp	135	133.10	XLON	xZK9Kb9KfIg
27-Sep-2022	10:50:38	GBp	110	133.10	XLON	xZK9Kb9KfJV
27-Sep-2022	10:50:37	GBp	243	133.15	XLON	xZK9Kb9KfIL
27-Sep-2022	10:50:37	GBp	258	133.15	CHIX	xZK9Kb9KfIN
27-Sep-2022	10:50:37	GBp	265	133.15	BATE	xZK9Kb9KfIP
27-Sep-2022	10:50:37	GBp	373	133.20	CHIX	xZK9Kb9KfIR
27-Sep-2022	10:50:37	GBp	380	133.20	BATE	xZK9Kb9KfIT
27-Sep-2022	10:50:37	GBp	84	133.10	CHIX	xZK9Kb9KfIu
27-Sep-2022	10:50:37	GBp	350	133.20	XLON	xZK9Kb9KfIV
27-Sep-2022	10:50:37	GBp	477	133.20	XLON	xZK9Kb9KfIz
27-Sep-2022	10:50:37	GBp	82	133.10	CHIX	xZK9Kb9KfI2
27-Sep-2022	10:50:37	GBp	486	133.20	XLON	xZK9Kb9KfI4
27-Sep-2022	10:47:47	GBp	292	133.20	XLON	xZK9Kb9KN2G
27-Sep-2022	10:47:47	GBp	195	133.20	BATE	xZK9Kb9KN2I
27-Sep-2022	10:47:47	GBp	323	133.20	BATE	xZK9Kb9KN2K
27-Sep-2022	10:47:41	GBp	576	133.20	XLON	xZK9Kb9KNE3
27-Sep-2022	10:47:41	GBp	400	133.25	BATE	xZK9Kb9KNEx
27-Sep-2022	10:47:41	GBp	400	133.25	BATE	xZK9Kb9KNEz
27-Sep-2022	10:47:20	GBp	348	133.25	CHIX	xZK9Kb9KNIX
27-Sep-2022	10:47:20	GBp	491	133.30	XLON	xZK9Kb9KNJH
27-Sep-2022	10:47:20	GBp	242	133.20	CHIX	xZK9Kb9KNJP
27-Sep-2022	10:47:20	GBp	299	133.25	XLON	xZK9Kb9KNJR
27-Sep-2022	10:47:20	GBp	292	133.25	BATE	xZK9Kb9KNJT
27-Sep-2022	10:47:20	GBp	51	133.25	XLON	xZK9Kb9KNJV
27-Sep-2022	10:46:29	GBp	292	133.30	CHIX	xZK9Kb9KKy8
27-Sep-2022	10:46:26	GBp	13	133.45	XLON	xZK9Kb9KK$@
27-Sep-2022	10:46:26	GBp	206	133.45	XLON	xZK9Kb9KK$y
27-Sep-2022	10:45:25	GBp	545	133.25	XLON	xZK9Kb9KLmi
27-Sep-2022	10:45:18	GBp	4	133.30	XLON	xZK9Kb9KL5x
27-Sep-2022	10:45:18	GBp	690	133.30	XLON	xZK9Kb9KL5z
27-Sep-2022	10:43:51	GBp	953	132.95	XLON	xZK9Kb9KI07
27-Sep-2022	10:43:51	GBp	25	132.95	XLON	xZK9Kb9KI0G
27-Sep-2022	10:43:51	GBp	184	132.90	BATE	xZK9Kb9KI0N
27-Sep-2022	10:43:49	GBp	753	132.95	XLON	xZK9Kb9KI22
27-Sep-2022	10:42:35	GBp	290	132.90	BATE	xZK9Kb9KJD3
27-Sep-2022	10:42:35	GBp	348	132.90	XLON	xZK9Kb9KJD5
27-Sep-2022	10:42:32	GBp	11	132.95	BATE	xZK9Kb9KJF1
27-Sep-2022	10:42:32	GBp	39	132.95	BATE	xZK9Kb9KJF3
27-Sep-2022	10:42:31	GBp	345	132.95	BATE	xZK9Kb9KJFG
27-Sep-2022	10:42:30	GBp	348	132.95	XLON	xZK9Kb9KJE4
27-Sep-2022	10:42:30	GBp	395	133.00	BATE	xZK9Kb9KJEN
27-Sep-2022	10:42:30	GBp	349	133.00	XLON	xZK9Kb9KJEP
27-Sep-2022	10:41:58	GBp	292	133.00	BATE	xZK9Kb9KGY1
27-Sep-2022	10:41:58	GBp	618	133.00	CHIX	xZK9Kb9KGY3
27-Sep-2022	10:41:58	GBp	475	133.00	CHIX	xZK9Kb9KGYj
27-Sep-2022	10:41:58	GBp	292	133.00	BATE	xZK9Kb9KGYl
27-Sep-2022	10:41:58	GBp	347	133.00	XLON	xZK9Kb9KGYu
27-Sep-2022	10:41:58	GBp	241	132.95	XLON	xZK9Kb9KGYX
27-Sep-2022	10:39:32	GBp	685	133.00	XLON	xZK9Kb9KHsr
27-Sep-2022	10:39:30	GBp	233	133.00	BATE	xZK9Kb9KHpL
27-Sep-2022	10:39:30	GBp	671	133.00	XLON	xZK9Kb9KHpQ
27-Sep-2022	10:39:27	GBp	31	133.00	BATE	xZK9Kb9KH$4
27-Sep-2022	10:39:27	GBp	86	133.00	BATE	xZK9Kb9KH$6
27-Sep-2022	10:37:24	GBp	318	132.90	XLON	xZK9Kb9KUvP
27-Sep-2022	10:37:16	GBp	365	132.90	XLON	xZK9Kb9KU4M
27-Sep-2022	10:37:12	GBp	292	132.90	XLON	xZK9Kb9KU0u
27-Sep-2022	10:37:12	GBp	81	132.90	XLON	xZK9Kb9KU0w
27-Sep-2022	10:37:12	GBp	219	132.90	CHIX	xZK9Kb9KU0y
27-Sep-2022	10:36:49	GBp	204	133.05	XLON	xZK9Kb9KUK4
27-Sep-2022	10:36:49	GBp	943	133.05	XLON	xZK9Kb9KUK6
27-Sep-2022	10:36:49	GBp	273	132.95	BATE	xZK9Kb9KUKF
27-Sep-2022	10:36:49	GBp	229	132.95	CHIX	xZK9Kb9KUKH
27-Sep-2022	10:36:49	GBp	241	132.95	XLON	xZK9Kb9KUKJ
27-Sep-2022	10:36:49	GBp	333	133.00	CHIX	xZK9Kb9KUKL
27-Sep-2022	10:36:49	GBp	294	133.00	XLON	xZK9Kb9KUKN
27-Sep-2022	10:36:49	GBp	52	133.00	XLON	xZK9Kb9KUKP
27-Sep-2022	10:36:49	GBp	365	133.00	BATE	xZK9Kb9KUKp
27-Sep-2022	10:36:49	GBp	392	133.00	BATE	xZK9Kb9KUKR
27-Sep-2022	10:35:28	GBp	90	133.05	XLON	xZK9Kb9KV8C
27-Sep-2022	10:35:28	GBp	400	133.05	XLON	xZK9Kb9KV8E
27-Sep-2022	10:35:28	GBp	380	133.00	BATE	xZK9Kb9KV8L
27-Sep-2022	10:35:28	GBp	19	133.00	BATE	xZK9Kb9KV8N
27-Sep-2022	10:35:28	GBp	394	133.00	CHIX	xZK9Kb9KV8Q
27-Sep-2022	10:35:28	GBp	346	133.00	XLON	xZK9Kb9KV8S
27-Sep-2022	10:35:28	GBp	480	133.05	XLON	xZK9Kb9KV8w
27-Sep-2022	10:35:07	GBp	184	133.05	BATE	xZK9Kb9KSbl
27-Sep-2022	10:35:07	GBp	295	133.05	BATE	xZK9Kb9KSbu
27-Sep-2022	10:33:14	GBp	337	132.90	XLON	xZK9Kb9KTZb
27-Sep-2022	10:33:13	GBp	25	132.90	BATE	xZK9Kb9KTia
27-Sep-2022	10:33:13	GBp	240	132.90	XLON	xZK9Kb9KTic
27-Sep-2022	10:33:13	GBp	6	132.90	BATE	xZK9Kb9KTie
27-Sep-2022	10:33:13	GBp	379	132.90	BATE	xZK9Kb9KTiW
27-Sep-2022	10:33:13	GBp	100	132.95	CHIX	xZK9Kb9KTj@
27-Sep-2022	10:33:13	GBp	464	133.00	XLON	xZK9Kb9KTjx
27-Sep-2022	10:33:13	GBp	14	132.95	XLON	xZK9Kb9KTjz
27-Sep-2022	10:33:13	GBp	24	132.95	XLON	xZK9Kb9KTl0
27-Sep-2022	10:31:45	GBp	54	132.90	BATE	xZK9Kb9KQl@
27-Sep-2022	10:31:45	GBp	27	132.90	BATE	xZK9Kb9KQlz
27-Sep-2022	10:31:11	GBp	243	132.90	CHIX	xZK9Kb9KQy3
27-Sep-2022	10:31:11	GBp	373	132.90	XLON	xZK9Kb9KQy5
27-Sep-2022	10:30:46	GBp	179	132.90	BATE	xZK9Kb9KQ8q
27-Sep-2022	10:30:46	GBp	92	132.90	BATE	xZK9Kb9KQ8s
27-Sep-2022	10:30:19	GBp	251	132.90	XLON	xZK9Kb9KQSY
27-Sep-2022	10:30:17	GBp	39	132.90	BATE	xZK9Kb9KQVH
27-Sep-2022	10:30:17	GBp	233	132.90	BATE	xZK9Kb9KQVJ
27-Sep-2022	10:30:17	GBp	342	132.90	XLON	xZK9Kb9KQVL
27-Sep-2022	10:30:17	GBp	36	132.90	XLON	xZK9Kb9KQVN
27-Sep-2022	10:29:09	GBp	129	133.05	XLON	xZK9Kb9KR3h
27-Sep-2022	10:29:06	GBp	228	133.10	CHIX	xZK9Kb9KRC@
27-Sep-2022	10:29:06	GBp	273	133.10	XLON	xZK9Kb9KRC3
27-Sep-2022	10:29:06	GBp	228	133.15	CHIX	xZK9Kb9KRC7
27-Sep-2022	10:29:06	GBp	410	133.15	BATE	xZK9Kb9KRC9
27-Sep-2022	10:29:06	GBp	392	133.15	XLON	xZK9Kb9KRCB
27-Sep-2022	10:27:36	GBp	473	133.35	XLON	xZK9Kb9KOgP
27-Sep-2022	10:27:35	GBp	439	133.35	CHIX	xZK9Kb9KOra
27-Sep-2022	10:27:35	GBp	259	133.35	BATE	xZK9Kb9KOrW
27-Sep-2022	10:27:35	GBp	495	133.35	XLON	xZK9Kb9KOrY
27-Sep-2022	10:27:35	GBp	1	133.35	CHIX	xZK9Kb9KOgU
27-Sep-2022	10:26:27	GBp	224	133.35	XLON	xZK9Kb9KONB
27-Sep-2022	10:26:27	GBp	109	133.35	XLON	xZK9Kb9KOND
27-Sep-2022	10:26:27	GBp	123	133.30	XLON	xZK9Kb9KONy
27-Sep-2022	10:25:03	GBp	418	133.30	XLON	xZK9Kb9KP7J
27-Sep-2022	10:25:00	GBp	603	133.35	XLON	xZK9Kb9KP0A
27-Sep-2022	10:25:00	GBp	501	133.50	XLON	xZK9Kb9KP3y
27-Sep-2022	10:23:59	GBp	220	133.40	CHIX	xZK9Kb9K6n4
27-Sep-2022	10:23:59	GBp	522	133.40	BATE	xZK9Kb9K6n6
27-Sep-2022	10:23:59	GBp	377	133.40	XLON	xZK9Kb9K6n8
27-Sep-2022	10:23:59	GBp	419	133.45	BATE	xZK9Kb9K6nE
27-Sep-2022	10:23:59	GBp	103	133.45	BATE	xZK9Kb9K6nG
27-Sep-2022	10:23:59	GBp	319	133.45	CHIX	xZK9Kb9K6nI
27-Sep-2022	10:23:59	GBp	540	133.45	XLON	xZK9Kb9K6nK
27-Sep-2022	10:23:58	GBp	418	133.50	CHIX	xZK9Kb9K6pY
27-Sep-2022	10:22:41	GBp	346	133.30	XLON	xZK9Kb9K7WQ
27-Sep-2022	10:22:41	GBp	528	133.30	BATE	xZK9Kb9K7WS
27-Sep-2022	10:22:18	GBp	532	133.35	BATE	xZK9Kb9K7ph
27-Sep-2022	10:22:06	GBp	406	133.35	XLON	xZK9Kb9K75T
27-Sep-2022	10:22:06	GBp	622	133.35	XLON	xZK9Kb9K75V
27-Sep-2022	10:21:08	GBp	411	133.35	XLON	xZK9Kb9K7Rm
27-Sep-2022	10:20:55	GBp	491	133.35	XLON	xZK9Kb9K4Z2
27-Sep-2022	10:20:55	GBp	428	133.35	BATE	xZK9Kb9K4ZH
27-Sep-2022	10:20:55	GBp	480	133.35	XLON	xZK9Kb9K4Zy
27-Sep-2022	10:20:54	GBp	480	133.35	XLON	xZK9Kb9K4ZT
27-Sep-2022	10:20:54	GBp	237	133.25	XLON	xZK9Kb9K4Ye
27-Sep-2022	10:20:54	GBp	292	133.30	BATE	xZK9Kb9K4Yg
27-Sep-2022	10:20:54	GBp	353	133.30	CHIX	xZK9Kb9K4Yi
27-Sep-2022	10:20:54	GBp	340	133.30	XLON	xZK9Kb9K4Yk
27-Sep-2022	10:20:54	GBp	495	133.35	BATE	xZK9Kb9K4YZ
27-Sep-2022	10:18:37	GBp	339	133.15	XLON	xZK9Kb9K5@N
27-Sep-2022	10:17:49	GBp	150	133.20	BATE	xZK9Kb9K5Hg
27-Sep-2022	10:17:49	GBp	152	133.20	BATE	xZK9Kb9K5Hl
27-Sep-2022	10:17:49	GBp	339	133.20	XLON	xZK9Kb9K5Hn
27-Sep-2022	10:17:44	GBp	155	133.20	BATE	xZK9Kb9K5Ga
27-Sep-2022	10:17:44	GBp	235	133.20	XLON	xZK9Kb9K5Gc
27-Sep-2022	10:17:44	GBp	451	133.25	CHIX	xZK9Kb9K5Ge
27-Sep-2022	10:17:44	GBp	339	133.25	XLON	xZK9Kb9K5Gg
27-Sep-2022	10:17:19	GBp	338	133.15	XLON	xZK9Kb9K2b@
27-Sep-2022	10:15:33	GBp	400	133.20	XLON	xZK9Kb9K2Hh
27-Sep-2022	10:15:33	GBp	381	133.20	BATE	xZK9Kb9K2MM
27-Sep-2022	10:15:33	GBp	383	133.20	CHIX	xZK9Kb9K2MO
27-Sep-2022	10:15:33	GBp	86	133.20	XLON	xZK9Kb9K2MQ
27-Sep-2022	10:14:45	GBp	229	133.15	XLON	xZK9Kb9K3hc
27-Sep-2022	10:14:45	GBp	222	133.15	XLON	xZK9Kb9K3hW
27-Sep-2022	10:14:22	GBp	26	133.15	CHIX	xZK9Kb9K3wu
27-Sep-2022	10:13:58	GBp	231	133.15	XLON	xZK9Kb9K3C4
27-Sep-2022	10:12:58	GBp	254	133.10	CHIX	xZK9Kb9K0cR
27-Sep-2022	10:12:58	GBp	430	133.10	BATE	xZK9Kb9K0cT
27-Sep-2022	10:12:58	GBp	29	133.10	XLON	xZK9Kb9K0cV
27-Sep-2022	10:11:55	GBp	256	133.10	XLON	xZK9Kb9K02u
27-Sep-2022	10:11:54	GBp	278	133.10	XLON	xZK9Kb9K02G
27-Sep-2022	10:11:16	GBp	523	133.10	XLON	xZK9Kb9K1Wc
27-Sep-2022	10:10:59	GBp	254	133.15	CHIX	xZK9Kb9K1gQ
27-Sep-2022	10:10:59	GBp	325	133.15	BATE	xZK9Kb9K1gS
27-Sep-2022	10:10:59	GBp	166	133.15	XLON	xZK9Kb9K1rb
27-Sep-2022	10:10:59	GBp	168	133.15	XLON	xZK9Kb9K1rW
27-Sep-2022	10:10:08	GBp	322	133.20	BATE	xZK9Kb9K1CO
27-Sep-2022	10:09:41	GBp	394	133.20	XLON	xZK9Kb9K1Sv
27-Sep-2022	10:09:13	GBp	256	133.25	CHIX	xZK9Kb9KEi8
27-Sep-2022	10:09:13	GBp	325	133.25	XLON	xZK9Kb9KEiE
27-Sep-2022	10:08:56	GBp	85	133.25	XLON	xZK9Kb9KEmW
27-Sep-2022	10:08:42	GBp	248	133.25	BATE	xZK9Kb9KE@M
27-Sep-2022	10:08:42	GBp	396	133.25	XLON	xZK9Kb9KE@O
27-Sep-2022	10:07:30	GBp	301	133.30	XLON	xZK9Kb9KFbu
27-Sep-2022	10:07:29	GBp	558	133.40	XLON	xZK9Kb9KFa$
27-Sep-2022	10:07:29	GBp	377	133.35	BATE	xZK9Kb9KFaa
27-Sep-2022	10:07:29	GBp	23	133.35	BATE	xZK9Kb9KFac
27-Sep-2022	10:07:29	GBp	434	133.35	XLON	xZK9Kb9KFae
27-Sep-2022	10:07:29	GBp	8	133.40	BATE	xZK9Kb9KFat
27-Sep-2022	10:07:29	GBp	232	133.40	BATE	xZK9Kb9KFav
27-Sep-2022	10:07:29	GBp	141	133.40	BATE	xZK9Kb9KFax
27-Sep-2022	10:07:29	GBp	512	133.40	CHIX	xZK9Kb9KFaz
27-Sep-2022	10:07:06	GBp	162	133.40	XLON	xZK9Kb9KFkY
27-Sep-2022	10:06:22	GBp	549	133.40	XLON	xZK9Kb9KF5j
27-Sep-2022	10:04:47	GBp	382	133.45	XLON	xZK9Kb9KCq4
27-Sep-2022	10:04:47	GBp	536	133.50	XLON	xZK9Kb9KCq6
27-Sep-2022	10:04:34	GBp	479	133.50	XLON	xZK9Kb9KCoa
27-Sep-2022	10:04:34	GBp	241	133.50	BATE	xZK9Kb9KCoY
27-Sep-2022	10:04:32	GBp	104	133.50	BATE	xZK9Kb9KCyC
27-Sep-2022	10:04:32	GBp	522	133.50	XLON	xZK9Kb9KCyE
27-Sep-2022	10:04:32	GBp	292	133.55	BATE	xZK9Kb9KCyG
27-Sep-2022	10:04:29	GBp	488	133.60	XLON	xZK9Kb9KCxc
27-Sep-2022	10:04:29	GBp	231	133.55	XLON	xZK9Kb9KCxl
27-Sep-2022	10:04:29	GBp	3	133.60	BATE	xZK9Kb9KCxn
27-Sep-2022	10:04:29	GBp	161	133.60	BATE	xZK9Kb9KCxp
27-Sep-2022	10:04:29	GBp	334	133.60	XLON	xZK9Kb9KCxr
27-Sep-2022	10:04:29	GBp	479	133.60	CHIX	xZK9Kb9KCxt
27-Sep-2022	10:04:29	GBp	233	133.60	BATE	xZK9Kb9KCxv
27-Sep-2022	10:02:30	GBp	106	133.55	CHIX	xZK9Kb9KDz2
27-Sep-2022	10:02:30	GBp	27	133.55	BATE	xZK9Kb9KDz4
27-Sep-2022	10:02:30	GBp	17	133.55	CHIX	xZK9Kb9KDz6
27-Sep-2022	10:02:30	GBp	43	133.55	CHIX	xZK9Kb9KDz8
27-Sep-2022	10:02:27	GBp	403	133.60	XLON	xZK9Kb9KDy$
27-Sep-2022	10:02:27	GBp	280	133.55	XLON	xZK9Kb9KDyv
27-Sep-2022	10:02:27	GBp	390	133.60	BATE	xZK9Kb9KDyx
27-Sep-2022	10:02:27	GBp	246	133.60	CHIX	xZK9Kb9KDyz
27-Sep-2022	10:01:17	GBp	50	133.65	BATE	xZK9Kb9KDP3
27-Sep-2022	10:01:17	GBp	340	133.65	BATE	xZK9Kb9KDP5
27-Sep-2022	10:01:17	GBp	374	133.65	XLON	xZK9Kb9KDP7
27-Sep-2022	10:01:17	GBp	292	133.65	XLON	xZK9Kb9KDPm
27-Sep-2022	10:00:52	GBp	449	133.65	XLON	xZK9Kb9KAfa
27-Sep-2022	10:00:52	GBp	102	133.65	CHIX	xZK9Kb9KAfe
27-Sep-2022	10:00:52	GBp	216	133.65	CHIX	xZK9Kb9KAfW
27-Sep-2022	10:00:52	GBp	231	133.65	CHIX	xZK9Kb9KAfY
27-Sep-2022	10:00:52	GBp	221	133.65	BATE	xZK9Kb9KAkO
27-Sep-2022	10:00:52	GBp	52	133.65	CHIX	xZK9Kb9KAkQ
27-Sep-2022	10:00:52	GBp	169	133.65	BATE	xZK9Kb9KAkS
27-Sep-2022	10:00:52	GBp	8	133.65	XLON	xZK9Kb9KAkU
27-Sep-2022	10:00:04	GBp	417	133.65	XLON	xZK9Kb9KA26
27-Sep-2022	10:00:03	GBp	338	133.65	XLON	xZK9Kb9KA2J
27-Sep-2022	09:59:31	GBp	390	133.70	BATE	xZK9Kb9KAVB
27-Sep-2022	09:59:20	GBp	311	133.70	XLON	xZK9Kb9KBbx
27-Sep-2022	09:59:14	GBp	380	133.70	XLON	xZK9Kb9KBdM
27-Sep-2022	09:58:54	GBp	505	133.70	XLON	xZK9Kb9KBkU
27-Sep-2022	09:58:44	GBp	58	133.70	CHIX	xZK9Kb9KBsw
27-Sep-2022	09:58:41	GBp	397	133.80	CHIX	xZK9Kb9KBnx
27-Sep-2022	09:58:41	GBp	339	133.80	BATE	xZK9Kb9KBnz
27-Sep-2022	09:58:00	GBp	230	133.80	BATE	xZK9Kb9KB9o
27-Sep-2022	09:58:00	GBp	521	133.80	XLON	xZK9Kb9KB9q
27-Sep-2022	09:57:21	GBp	337	133.85	XLON	xZK9Kb9KBUA
27-Sep-2022	09:57:21	GBp	402	133.90	BATE	xZK9Kb9KBUM
27-Sep-2022	09:57:21	GBp	71	133.90	XLON	xZK9Kb9KBUO
27-Sep-2022	09:57:21	GBp	266	133.90	XLON	xZK9Kb9KBUQ
27-Sep-2022	09:57:15	GBp	349	133.90	CHIX	xZK9Kb9K8aX
27-Sep-2022	09:57:15	GBp	447	133.90	XLON	xZK9Kb9K8aZ
27-Sep-2022	09:57:15	GBp	361	133.90	BATE	xZK9Kb9K8bT
27-Sep-2022	09:57:15	GBp	64	133.90	BATE	xZK9Kb9K8bV
27-Sep-2022	09:56:58	GBp	613	134.00	XLON	xZK9Kb9K8eE
27-Sep-2022	09:56:10	GBp	442	134.00	XLON	xZK9Kb9K80q
27-Sep-2022	09:56:10	GBp	770	134.00	XLON	xZK9Kb9K80s
27-Sep-2022	09:56:10	GBp	766	134.00	XLON	xZK9Kb9K80w
27-Sep-2022	09:56:10	GBp	476	134.00	XLON	xZK9Kb9K800
27-Sep-2022	09:56:10	GBp	231	133.95	XLON	xZK9Kb9K807
27-Sep-2022	09:56:09	GBp	293	134.00	XLON	xZK9Kb9K80F
27-Sep-2022	09:56:09	GBp	70	134.00	XLON	xZK9Kb9K83X
27-Sep-2022	09:56:09	GBp	264	134.00	XLON	xZK9Kb9K83Z
27-Sep-2022	09:54:51	GBp	486	134.00	XLON	xZK9Kb9K9tg
27-Sep-2022	09:54:50	GBp	327	134.00	XLON	xZK9Kb9K9tn
27-Sep-2022	09:54:41	GBp	232	133.95	XLON	xZK9Kb9K9on
27-Sep-2022	09:54:41	GBp	334	134.00	XLON	xZK9Kb9K9op
27-Sep-2022	09:54:39	GBp	292	134.15	BATE	xZK9Kb9K9zb
27-Sep-2022	09:54:38	GBp	232	134.15	XLON	xZK9Kb9K9zf
27-Sep-2022	09:54:38	GBp	108	134.20	BATE	xZK9Kb9K9zi
27-Sep-2022	09:54:38	GBp	367	134.20	BATE	xZK9Kb9K9zk
27-Sep-2022	09:54:38	GBp	334	134.20	XLON	xZK9Kb9K9zm
27-Sep-2022	09:54:16	GBp	55	134.25	BATE	xZK9Kb9K92W
27-Sep-2022	09:54:16	GBp	438	134.25	XLON	xZK9Kb9K92Y
27-Sep-2022	09:54:16	GBp	445	134.25	BATE	xZK9Kb9K93U
27-Sep-2022	09:54:14	GBp	369	134.30	CHIX	xZK9Kb9K9Dd
27-Sep-2022	09:54:14	GBp	232	134.30	XLON	xZK9Kb9K9Dg
27-Sep-2022	09:54:14	GBp	369	134.35	CHIX	xZK9Kb9K9Di
27-Sep-2022	09:54:14	GBp	125	134.35	XLON	xZK9Kb9K9Dk
27-Sep-2022	09:54:14	GBp	418	134.35	BATE	xZK9Kb9K9Dm
27-Sep-2022	09:54:14	GBp	210	134.35	XLON	xZK9Kb9K9Do
27-Sep-2022	09:53:52	GBp	292	134.35	BATE	xZK9Kb9K9IW
27-Sep-2022	09:53:52	GBp	334	134.35	XLON	xZK9Kb9K9JS
27-Sep-2022	09:53:52	GBp	360	134.35	CHIX	xZK9Kb9K9JU
27-Sep-2022	09:52:50	GBp	105	134.35	CHIX	xZK9Kb9Ls$d
27-Sep-2022	09:52:50	GBp	151	134.35	BATE	xZK9Kb9Ls$f
27-Sep-2022	09:52:50	GBp	110	134.35	XLON	xZK9Kb9Ls$h
27-Sep-2022	09:52:50	GBp	46	134.35	CHIX	xZK9Kb9Ls$j
27-Sep-2022	09:52:50	GBp	66	134.35	BATE	xZK9Kb9Ls$l
27-Sep-2022	09:52:50	GBp	48	134.35	XLON	xZK9Kb9Ls$n
27-Sep-2022	09:52:50	GBp	311	134.40	BATE	xZK9Kb9Ls$p
27-Sep-2022	09:52:44	GBp	578	134.40	XLON	xZK9Kb9Ls6O
27-Sep-2022	09:52:32	GBp	334	134.30	XLON	xZK9Kb9LsH8
27-Sep-2022	09:52:32	GBp	46	134.30	CHIX	xZK9Kb9LsHA
27-Sep-2022	09:51:05	GBp	16	134.30	XLON	xZK9Kb9LtyR
27-Sep-2022	09:51:05	GBp	317	134.30	XLON	xZK9Kb9LtyT
27-Sep-2022	09:51:05	GBp	400	134.30	BATE	xZK9Kb9LtyV
27-Sep-2022	09:50:25	GBp	325	134.30	BATE	xZK9Kb9LtL$
27-Sep-2022	09:50:25	GBp	115	134.30	CHIX	xZK9Kb9LtLv
27-Sep-2022	09:50:25	GBp	106	134.30	CHIX	xZK9Kb9LtLx
27-Sep-2022	09:50:25	GBp	268	134.30	CHIX	xZK9Kb9LtLz
27-Sep-2022	09:50:22	GBp	56	134.30	BATE	xZK9Kb9LtNr
27-Sep-2022	09:50:22	GBp	236	134.30	BATE	xZK9Kb9LtNt
27-Sep-2022	09:50:22	GBp	333	134.30	XLON	xZK9Kb9LtNv
27-Sep-2022	09:50:18	GBp	397	134.30	CHIX	xZK9Kb9LtHW
27-Sep-2022	09:47:21	GBp	329	133.95	XLON	xZK9Kb9Lr$1
27-Sep-2022	09:47:21	GBp	292	133.95	XLON	xZK9Kb9Lr$o
27-Sep-2022	09:47:15	GBp	19	134.00	BATE	xZK9Kb9LrxK
27-Sep-2022	09:47:14	GBp	363	134.05	BATE	xZK9Kb9Lr4A
27-Sep-2022	09:47:14	GBp	567	134.00	XLON	xZK9Kb9Lr4C
27-Sep-2022	09:47:12	GBp	101	134.05	CHIX	xZK9Kb9Lr7M
27-Sep-2022	09:47:12	GBp	130	134.05	CHIX	xZK9Kb9Lr7O
27-Sep-2022	09:47:12	GBp	391	134.05	XLON	xZK9Kb9Lr7Q
27-Sep-2022	09:47:00	GBp	39	134.05	BATE	xZK9Kb9LrEA
27-Sep-2022	09:47:00	GBp	21	134.05	XLON	xZK9Kb9LrEF
27-Sep-2022	09:47:00	GBp	541	134.05	XLON	xZK9Kb9LrEH
27-Sep-2022	09:46:57	GBp	298	134.05	BATE	xZK9Kb9Lr8X
27-Sep-2022	09:46:57	GBp	489	134.10	XLON	xZK9Kb9Lr9Q
27-Sep-2022	09:46:31	GBp	292	134.10	BATE	xZK9Kb9LrOu
27-Sep-2022	09:46:30	GBp	327	134.10	BATE	xZK9Kb9LrQL
27-Sep-2022	09:46:30	GBp	42	134.05	BATE	xZK9Kb9LrQQ
27-Sep-2022	09:46:30	GBp	333	134.05	XLON	xZK9Kb9LrQS
27-Sep-2022	09:46:30	GBp	385	134.05	CHIX	xZK9Kb9LrQU
27-Sep-2022	09:45:24	GBp	783	134.00	XLON	xZK9Kb9Lo3e
27-Sep-2022	09:45:22	GBp	224	133.90	BATE	xZK9Kb9LoFJ
27-Sep-2022	09:45:22	GBp	333	133.90	XLON	xZK9Kb9LoFL
27-Sep-2022	09:45:00	GBp	375	133.95	BATE	xZK9Kb9LoGI
27-Sep-2022	09:44:55	GBp	379	133.95	CHIX	xZK9Kb9LoU$
27-Sep-2022	09:44:51	GBp	473	134.00	XLON	xZK9Kb9LoO$
27-Sep-2022	09:44:51	GBp	60	133.95	BATE	xZK9Kb9LoO8
27-Sep-2022	09:44:51	GBp	189	133.95	CHIX	xZK9Kb9LoOA
27-Sep-2022	09:44:51	GBp	299	133.95	BATE	xZK9Kb9LoOC
27-Sep-2022	09:44:51	GBp	177	133.95	CHIX	xZK9Kb9LoOE
27-Sep-2022	09:44:51	GBp	333	133.95	XLON	xZK9Kb9LoOG
27-Sep-2022	09:42:28	GBp	366	133.90	XLON	xZK9Kb9Lmal
27-Sep-2022	09:42:28	GBp	523	133.95	XLON	xZK9Kb9Lmaq
27-Sep-2022	09:42:26	GBp	292	134.00	CHIX	xZK9Kb9Lmdh
27-Sep-2022	09:42:26	GBp	485	134.00	BATE	xZK9Kb9Lmdj
27-Sep-2022	09:41:44	GBp	292	134.05	XLON	xZK9Kb9LmoY
27-Sep-2022	09:41:44	GBp	343	134.00	XLON	xZK9Kb9LmpS
27-Sep-2022	09:41:43	GBp	488	134.15	XLON	xZK9Kb9Lmo0
27-Sep-2022	09:41:43	GBp	332	134.10	XLON	xZK9Kb9Lmo7
27-Sep-2022	09:41:35	GBp	229	134.20	XLON	xZK9Kb9LmvI
27-Sep-2022	09:41:32	GBp	333	134.25	XLON	xZK9Kb9Lmw@
27-Sep-2022	09:41:32	GBp	269	134.20	BATE	xZK9Kb9LmwP
27-Sep-2022	09:41:32	GBp	268	134.20	CHIX	xZK9Kb9LmwR
27-Sep-2022	09:41:32	GBp	229	134.20	XLON	xZK9Kb9LmwT
27-Sep-2022	09:41:32	GBp	149	134.25	XLON	xZK9Kb9LmwV
27-Sep-2022	09:41:32	GBp	384	134.25	CHIX	xZK9Kb9Lm5b
27-Sep-2022	09:41:32	GBp	360	134.25	BATE	xZK9Kb9Lm5d
27-Sep-2022	09:41:32	GBp	184	134.25	XLON	xZK9Kb9Lm5X
27-Sep-2022	09:41:32	GBp	3	134.25	CHIX	xZK9Kb9Lm5Z
27-Sep-2022	09:41:19	GBp	321	134.25	CHIX	xZK9Kb9Lm2X
27-Sep-2022	09:41:19	GBp	363	134.25	BATE	xZK9Kb9Lm2Z
27-Sep-2022	09:41:14	GBp	332	134.25	XLON	xZK9Kb9LmCp
27-Sep-2022	09:39:26	GBp	485	134.15	BATE	xZK9Kb9LnLz
27-Sep-2022	09:38:50	GBp	179	134.10	XLON	xZK9Kb9L@si
27-Sep-2022	09:38:50	GBp	26	134.10	XLON	xZK9Kb9L@sk
27-Sep-2022	09:38:16	GBp	104	134.20	XLON	xZK9Kb9L@C2
27-Sep-2022	09:38:15	GBp	226	134.25	XLON	xZK9Kb9L@CA
27-Sep-2022	09:38:08	GBp	132	134.30	XLON	xZK9Kb9L@83
27-Sep-2022	09:38:08	GBp	290	134.30	XLON	xZK9Kb9L@85
27-Sep-2022	09:37:53	GBp	424	134.30	BATE	xZK9Kb9L@Vg
27-Sep-2022	09:37:53	GBp	345	134.30	XLON	xZK9Kb9L@Vi
27-Sep-2022	09:37:53	GBp	294	134.30	BATE	xZK9Kb9L@Vr
27-Sep-2022	09:37:53	GBp	268	134.30	XLON	xZK9Kb9L@Vt
27-Sep-2022	09:37:53	GBp	350	134.30	CHIX	xZK9Kb9L@Vv
27-Sep-2022	09:37:13	GBp	515	134.30	XLON	xZK9Kb9L$$e
27-Sep-2022	09:37:11	GBp	382	134.45	XLON	xZK9Kb9L$@6
27-Sep-2022	09:37:10	GBp	229	134.45	XLON	xZK9Kb9L$va
27-Sep-2022	09:37:10	GBp	292	134.50	XLON	xZK9Kb9L$vf
27-Sep-2022	09:37:10	GBp	234	134.50	XLON	xZK9Kb9L$vk
27-Sep-2022	09:37:10	GBp	328	134.50	XLON	xZK9Kb9L$vm
27-Sep-2022	09:37:10	GBp	786	134.45	XLON	xZK9Kb9L$vX
27-Sep-2022	09:37:07	GBp	492	134.60	XLON	xZK9Kb9L$wj
27-Sep-2022	09:36:52	GBp	307	134.60	XLON	xZK9Kb9L$9Y
27-Sep-2022	09:36:52	GBp	980	134.60	XLON	xZK9Kb9L$9a
27-Sep-2022	09:36:51	GBp	448	134.60	XLON	xZK9Kb9L$9x
27-Sep-2022	09:36:51	GBp	292	134.50	XLON	xZK9Kb9L$8m
27-Sep-2022	09:36:36	GBp	300	134.55	BATE	xZK9Kb9L$GI
27-Sep-2022	09:36:36	GBp	315	134.55	XLON	xZK9Kb9L$GK
27-Sep-2022	09:36:28	GBp	292	134.60	XLON	xZK9Kb9L$PQ
27-Sep-2022	09:36:26	GBp	494	134.70	XLON	xZK9Kb9L$Rp
27-Sep-2022	09:36:25	GBp	490	134.70	XLON	xZK9Kb9L$RQ
27-Sep-2022	09:36:25	GBp	232	134.65	XLON	xZK9Kb9L$Qb
27-Sep-2022	09:36:25	GBp	261	134.70	XLON	xZK9Kb9L$Qd
27-Sep-2022	09:36:25	GBp	73	134.70	XLON	xZK9Kb9L$Qf
27-Sep-2022	09:35:50	GBp	657	134.90	BATE	xZK9Kb9LygF
27-Sep-2022	09:35:50	GBp	292	134.80	BATE	xZK9Kb9LygI
27-Sep-2022	09:35:50	GBp	38	134.80	CHIX	xZK9Kb9LygK
27-Sep-2022	09:35:49	GBp	17	134.90	BATE	xZK9Kb9LyqW
27-Sep-2022	09:35:48	GBp	1,094	134.90	BATE	xZK9Kb9Lysu
27-Sep-2022	09:35:48	GBp	472	134.90	BATE	xZK9Kb9LysZ
27-Sep-2022	09:35:48	GBp	155	134.90	BATE	xZK9Kb9LytB
27-Sep-2022	09:35:48	GBp	66	134.90	BATE	xZK9Kb9LytD
27-Sep-2022	09:35:47	GBp	367	134.85	CHIX	xZK9Kb9Lyn2
27-Sep-2022	09:35:47	GBp	251	134.85	CHIX	xZK9Kb9Lyn8
27-Sep-2022	09:35:47	GBp	292	134.90	BATE	xZK9Kb9LynA
27-Sep-2022	09:35:47	GBp	100	134.90	BATE	xZK9Kb9Lyna
27-Sep-2022	09:35:47	GBp	362	134.90	CHIX	xZK9Kb9LynC
27-Sep-2022	09:35:47	GBp	234	134.85	XLON	xZK9Kb9LynE
27-Sep-2022	09:35:47	GBp	333	134.90	XLON	xZK9Kb9LynG
27-Sep-2022	09:35:47	GBp	479	134.85	XLON	xZK9Kb9Lynx
27-Sep-2022	09:35:47	GBp	382	134.90	BATE	xZK9Kb9LynY
27-Sep-2022	09:35:42	GBp	336	134.95	XLON	xZK9Kb9Ly$c
27-Sep-2022	09:35:42	GBp	292	134.95	BATE	xZK9Kb9Ly$k
27-Sep-2022	09:35:42	GBp	292	134.95	CHIX	xZK9Kb9Ly$m
27-Sep-2022	09:35:42	GBp	334	134.95	XLON	xZK9Kb9Ly$q
27-Sep-2022	09:33:51	GBp	140	134.95	BATE	xZK9Kb9Lz83
27-Sep-2022	09:33:51	GBp	21	134.95	BATE	xZK9Kb9Lz85
27-Sep-2022	09:33:51	GBp	131	134.95	BATE	xZK9Kb9Lz87
27-Sep-2022	09:33:51	GBp	334	134.95	XLON	xZK9Kb9Lz89
27-Sep-2022	09:33:51	GBp	327	134.95	CHIX	xZK9Kb9Lz8B
27-Sep-2022	09:33:03	GBp	561	135.00	CHIX	xZK9Kb9LwaL
27-Sep-2022	09:33:03	GBp	230	134.95	CHIX	xZK9Kb9Lwd$
27-Sep-2022	09:33:03	GBp	50	134.95	CHIX	xZK9Kb9Lwd1
27-Sep-2022	09:33:03	GBp	215	134.95	BATE	xZK9Kb9Lwd7
27-Sep-2022	09:33:03	GBp	64	134.95	BATE	xZK9Kb9Lwd9
27-Sep-2022	09:33:03	GBp	239	134.95	XLON	xZK9Kb9LwdA
27-Sep-2022	09:31:50	GBp	414	134.80	XLON	xZK9Kb9LwN@
27-Sep-2022	09:31:50	GBp	288	134.80	XLON	xZK9Kb9LwN2
27-Sep-2022	09:31:50	GBp	373	134.80	XLON	xZK9Kb9LwN4
27-Sep-2022	09:31:14	GBp	295	134.70	XLON	xZK9Kb9LxaN
27-Sep-2022	09:31:14	GBp	426	134.75	XLON	xZK9Kb9LxaR
27-Sep-2022	09:31:14	GBp	107	134.75	BATE	xZK9Kb9LxaT
27-Sep-2022	09:31:14	GBp	288	134.75	BATE	xZK9Kb9LxaV
27-Sep-2022	09:31:14	GBp	384	134.75	CHIX	xZK9Kb9LxdX
27-Sep-2022	09:31:04	GBp	128	134.85	XLON	xZK9Kb9LxjE
27-Sep-2022	09:31:04	GBp	1,117	134.85	XLON	xZK9Kb9LxjG
27-Sep-2022	09:31:04	GBp	510	134.75	BATE	xZK9Kb9LxjN
27-Sep-2022	09:30:40	GBp	41	134.65	XLON	xZK9Kb9Lxyz
27-Sep-2022	09:30:28	GBp	88	134.65	CHIX	xZK9Kb9Lx1c
27-Sep-2022	09:30:28	GBp	424	134.65	CHIX	xZK9Kb9Lx1e
27-Sep-2022	09:30:28	GBp	401	134.65	XLON	xZK9Kb9Lx1g
27-Sep-2022	09:30:28	GBp	96	134.65	XLON	xZK9Kb9Lx1i
27-Sep-2022	09:30:05	GBp	350	134.60	BATE	xZK9Kb9LxTO
27-Sep-2022	09:30:05	GBp	394	134.60	XLON	xZK9Kb9LxTQ
27-Sep-2022	09:29:33	GBp	236	134.60	XLON	xZK9Kb9Luhn
27-Sep-2022	09:29:20	GBp	250	134.65	XLON	xZK9Kb9Luos
27-Sep-2022	09:29:08	GBp	228	134.70	BATE	xZK9Kb9Luu0
27-Sep-2022	09:29:08	GBp	292	134.70	XLON	xZK9Kb9Luu2
27-Sep-2022	09:29:07	GBp	511	134.70	XLON	xZK9Kb9LuuS
27-Sep-2022	09:29:07	GBp	330	134.75	BATE	xZK9Kb9LuuU
27-Sep-2022	09:29:07	GBp	285	134.75	CHIX	xZK9Kb9LuxW
27-Sep-2022	09:29:00	GBp	108	134.75	CHIX	xZK9Kb9Lu0c
27-Sep-2022	09:29:00	GBp	400	134.75	CHIX	xZK9Kb9Lu0e
27-Sep-2022	09:29:00	GBp	398	134.75	BATE	xZK9Kb9Lu0g
27-Sep-2022	09:29:00	GBp	567	134.75	XLON	xZK9Kb9Lu0i
27-Sep-2022	09:29:00	GBp	220	134.70	BATE	xZK9Kb9Lu1T
27-Sep-2022	09:29:00	GBp	234	134.70	XLON	xZK9Kb9Lu1U
27-Sep-2022	09:28:56	GBp	51	134.75	XLON	xZK9Kb9LuCa
27-Sep-2022	09:28:56	GBp	15	134.75	XLON	xZK9Kb9LuCh
27-Sep-2022	09:28:14	GBp	451	134.75	XLON	xZK9Kb9Lvli
27-Sep-2022	09:28:14	GBp	531	134.75	XLON	xZK9Kb9Lvlo
27-Sep-2022	09:27:23	GBp	438	134.65	BATE	xZK9Kb9LcY4
27-Sep-2022	09:27:23	GBp	259	134.65	CHIX	xZK9Kb9LcY6
27-Sep-2022	09:27:23	GBp	495	134.65	XLON	xZK9Kb9LcY8
27-Sep-2022	09:26:16	GBp	307	134.80	XLON	xZK9Kb9Ldig
27-Sep-2022	09:26:16	GBp	489	134.85	XLON	xZK9Kb9LdiM
27-Sep-2022	09:26:16	GBp	516	134.85	CHIX	xZK9Kb9LdiO
27-Sep-2022	09:26:16	GBp	521	134.85	BATE	xZK9Kb9LdiQ
27-Sep-2022	09:26:16	GBp	364	134.80	BATE	xZK9Kb9Ldit
27-Sep-2022	09:26:16	GBp	179	134.80	XLON	xZK9Kb9Ldiu
27-Sep-2022	09:26:16	GBp	161	134.80	XLON	xZK9Kb9Ldiw
27-Sep-2022	09:25:49	GBp	105	135.00	XLON	xZK9Kb9LdwB
27-Sep-2022	09:25:49	GBp	927	135.00	XLON	xZK9Kb9LdwD
27-Sep-2022	09:25:49	GBp	53	135.05	XLON	xZK9Kb9Ldws
27-Sep-2022	09:25:49	GBp	927	135.05	XLON	xZK9Kb9Ldwu
27-Sep-2022	09:25:49	GBp	44	135.05	XLON	xZK9Kb9Ldww
27-Sep-2022	09:25:49	GBp	100	135.10	BATE	xZK9Kb9Ldx1
27-Sep-2022	09:25:49	GBp	518	135.10	BATE	xZK9Kb9Ldx7
27-Sep-2022	09:25:48	GBp	745	134.70	XLON	xZK9Kb9Ld46
27-Sep-2022	09:25:48	GBp	193	134.65	XLON	xZK9Kb9Ld4C
27-Sep-2022	09:24:27	GBp	349	134.65	BATE	xZK9Kb9Laem
27-Sep-2022	09:24:21	GBp	292	134.65	BATE	xZK9Kb9LarD
27-Sep-2022	09:24:21	GBp	455	134.65	CHIX	xZK9Kb9LarF
27-Sep-2022	09:24:21	GBp	333	134.65	XLON	xZK9Kb9LarH
27-Sep-2022	09:22:54	GBp	661	134.70	CHIX	xZK9Kb9Lbj$
27-Sep-2022	09:22:54	GBp	292	134.70	BATE	xZK9Kb9Lbj1
27-Sep-2022	09:22:54	GBp	428	134.70	XLON	xZK9Kb9Lbj3
27-Sep-2022	09:22:54	GBp	162	134.70	XLON	xZK9Kb9Lbji
27-Sep-2022	09:22:54	GBp	400	134.70	XLON	xZK9Kb9Lbjk
27-Sep-2022	09:22:54	GBp	400	134.75	BATE	xZK9Kb9LbjW
27-Sep-2022	09:22:54	GBp	460	134.65	CHIX	xZK9Kb9Lbjx
27-Sep-2022	09:22:54	GBp	297	134.65	XLON	xZK9Kb9Lbjz
27-Sep-2022	09:22:54	GBp	229	134.75	BATE	xZK9Kb9LbYS
27-Sep-2022	09:22:06	GBp	33	134.75	XLON	xZK9Kb9LbSL
27-Sep-2022	09:22:06	GBp	524	134.75	XLON	xZK9Kb9LbSN
27-Sep-2022	09:21:18	GBp	201	134.75	XLON	xZK9Kb9LYxX
27-Sep-2022	09:21:18	GBp	35	134.75	XLON	xZK9Kb9LYxZ
27-Sep-2022	09:20:44	GBp	667	134.05	BATE	xZK9Kb9LYRH
27-Sep-2022	09:20:44	GBp	391	134.05	XLON	xZK9Kb9LYRJ
27-Sep-2022	09:20:18	GBp	29	134.05	XLON	xZK9Kb9LZna
27-Sep-2022	09:20:18	GBp	276	134.05	XLON	xZK9Kb9LZnp
27-Sep-2022	09:20:18	GBp	465	134.10	XLON	xZK9Kb9LZnq
27-Sep-2022	09:19:18	GBp	532	134.10	XLON	xZK9Kb9LWZv
27-Sep-2022	09:18:24	GBp	226	134.55	XLON	xZK9Kb9LWUC
27-Sep-2022	09:18:03	GBp	251	134.75	XLON	xZK9Kb9LXe0
27-Sep-2022	09:18:02	GBp	292	134.80	XLON	xZK9Kb9LXhz
27-Sep-2022	09:17:58	GBp	495	134.80	XLON	xZK9Kb9LXqW
27-Sep-2022	09:17:51	GBp	8	134.80	XLON	xZK9Kb9LXmy
27-Sep-2022	09:17:26	GBp	570	134.85	XLON	xZK9Kb9LX6T
27-Sep-2022	09:17:10	GBp	313	134.90	XLON	xZK9Kb9LX8T
27-Sep-2022	09:16:13	GBp	292	135.10	XLON	xZK9Kb9Lk75
27-Sep-2022	09:16:13	GBp	426	135.15	XLON	xZK9Kb9Lk7A
27-Sep-2022	09:16:13	GBp	327	135.05	XLON	xZK9Kb9Lk7m
27-Sep-2022	09:15:02	GBp	254	135.20	XLON	xZK9Kb9Ll41
27-Sep-2022	09:15:02	GBp	521	135.30	XLON	xZK9Kb9Ll4H
27-Sep-2022	09:15:02	GBp	292	135.35	XLON	xZK9Kb9Ll4O
27-Sep-2022	09:14:36	GBp	292	135.40	XLON	xZK9Kb9LlMK
27-Sep-2022	09:14:20	GBp	349	135.40	XLON	xZK9Kb9Libd
27-Sep-2022	09:14:11	GBp	292	135.40	XLON	xZK9Kb9LiYJ
27-Sep-2022	09:14:11	GBp	416	135.40	XLON	xZK9Kb9LiYO
27-Sep-2022	09:13:19	GBp	99	135.20	XLON	xZK9Kb9LiD@
27-Sep-2022	09:13:19	GBp	232	135.20	XLON	xZK9Kb9LiD0
27-Sep-2022	09:13:08	GBp	360	135.25	XLON	xZK9Kb9LiAH
27-Sep-2022	09:13:08	GBp	360	135.30	XLON	xZK9Kb9LiLZ
27-Sep-2022	09:12:47	GBp	479	135.40	XLON	xZK9Kb9LjWE
27-Sep-2022	09:12:47	GBp	49	135.40	XLON	xZK9Kb9LjWG
27-Sep-2022	09:12:47	GBp	343	135.40	XLON	xZK9Kb9LjWP
27-Sep-2022	09:12:47	GBp	785	135.40	XLON	xZK9Kb9LjWR
27-Sep-2022	09:12:47	GBp	172	135.30	XLON	xZK9Kb9LjWU
27-Sep-2022	09:12:47	GBp	695	135.45	XLON	xZK9Kb9LjWW
27-Sep-2022	09:12:47	GBp	1,353	135.45	XLON	xZK9Kb9LjWY
27-Sep-2022	09:12:46	GBp	235	135.30	XLON	xZK9Kb9LjYd
27-Sep-2022	09:12:46	GBp	337	135.35	XLON	xZK9Kb9LjYf
27-Sep-2022	09:12:46	GBp	400	135.30	XLON	xZK9Kb9LjYW
27-Sep-2022	09:12:46	GBp	529	135.40	XLON	xZK9Kb9LjZ8
27-Sep-2022	09:12:46	GBp	697	135.40	XLON	xZK9Kb9LjZA
27-Sep-2022	09:12:46	GBp	707	135.40	XLON	xZK9Kb9LjZC
27-Sep-2022	09:12:28	GBp	336	135.35	XLON	xZK9Kb9Lj$o
27-Sep-2022	09:11:04	GBp	334	135.35	XLON	xZK9Kb9Lg0V
27-Sep-2022	09:07:04	GBp	364	135.60	XLON	xZK9Kb9Lfzj
27-Sep-2022	09:07:04	GBp	522	135.65	XLON	xZK9Kb9Lfzl
27-Sep-2022	09:07:02	GBp	481	135.70	XLON	xZK9Kb9Lf@F
27-Sep-2022	09:07:02	GBp	61	135.70	XLON	xZK9Kb9Lf@H
27-Sep-2022	09:06:40	GBp	292	135.75	XLON	xZK9Kb9LfF$
27-Sep-2022	09:06:40	GBp	234	135.75	XLON	xZK9Kb9LfF4
27-Sep-2022	09:06:40	GBp	334	135.80	XLON	xZK9Kb9LfF6
27-Sep-2022	09:06:40	GBp	332	135.80	XLON	xZK9Kb9LfFi
27-Sep-2022	09:06:37	GBp	227	135.85	XLON	xZK9Kb9LfAj
27-Sep-2022	09:06:37	GBp	107	135.85	XLON	xZK9Kb9LfAl
27-Sep-2022	09:06:31	GBp	650	136.00	XLON	xZK9Kb9LfGJ
27-Sep-2022	09:06:31	GBp	212	136.00	XLON	xZK9Kb9LfGl
27-Sep-2022	09:06:31	GBp	100	136.00	XLON	xZK9Kb9LfGn
27-Sep-2022	09:06:31	GBp	100	136.00	XLON	xZK9Kb9LfGp
27-Sep-2022	09:06:31	GBp	223	136.00	XLON	xZK9Kb9LfGr
27-Sep-2022	09:06:31	GBp	570	135.90	XLON	xZK9Kb9LfJf
27-Sep-2022	09:06:16	GBp	475	136.05	XLON	xZK9Kb9LfQ8
27-Sep-2022	09:06:16	GBp	335	135.90	XLON	xZK9Kb9LfQH
27-Sep-2022	09:06:16	GBp	1,351	136.05	XLON	xZK9Kb9LfQw
27-Sep-2022	09:02:22	GBp	346	135.90	XLON	xZK9Kb9LLub
27-Sep-2022	09:02:22	GBp	498	135.95	XLON	xZK9Kb9LLud
27-Sep-2022	09:01:40	GBp	154	135.95	XLON	xZK9Kb9LIjr
27-Sep-2022	09:01:40	GBp	322	135.95	XLON	xZK9Kb9LIjt
27-Sep-2022	09:01:40	GBp	291	136.05	XLON	xZK9Kb9LIYS
27-Sep-2022	09:01:40	GBp	858	136.05	XLON	xZK9Kb9LIYU
27-Sep-2022	08:59:45	GBp	69	135.90	XLON	xZK9Kb9LGZw
27-Sep-2022	08:59:44	GBp	289	136.05	XLON	xZK9Kb9LGZH
27-Sep-2022	08:59:39	GBp	243	136.10	XLON	xZK9Kb9LGiR
27-Sep-2022	08:59:38	GBp	10	136.15	XLON	xZK9Kb9LGlE
27-Sep-2022	08:59:38	GBp	224	136.15	XLON	xZK9Kb9LGlJ
27-Sep-2022	08:59:38	GBp	334	136.20	XLON	xZK9Kb9LGlL
27-Sep-2022	08:59:05	GBp	892	136.35	XLON	xZK9Kb9LG1T
27-Sep-2022	08:59:05	GBp	234	136.30	XLON	xZK9Kb9LG0p
27-Sep-2022	08:59:04	GBp	335	136.35	XLON	xZK9Kb9LG3k
27-Sep-2022	08:59:01	GBp	234	136.40	XLON	xZK9Kb9LGCF
27-Sep-2022	08:59:00	GBp	335	136.45	XLON	xZK9Kb9LGEG
27-Sep-2022	08:56:17	GBp	79	136.50	XLON	xZK9Kb9LUHK
27-Sep-2022	08:56:17	GBp	318	136.55	XLON	xZK9Kb9LUHM
27-Sep-2022	08:56:15	GBp	472	136.55	XLON	xZK9Kb9LUGT
27-Sep-2022	08:55:50	GBp	878	136.70	XLON	xZK9Kb9LVfh
27-Sep-2022	08:55:50	GBp	1,306	136.70	XLON	xZK9Kb9LVfj
27-Sep-2022	08:55:50	GBp	2,356	136.65	XLON	xZK9Kb9LVfp
27-Sep-2022	08:55:50	GBp	326	136.65	XLON	xZK9Kb9LVfr
27-Sep-2022	08:55:48	GBp	292	136.55	XLON	xZK9Kb9LVho
27-Sep-2022	08:55:46	GBp	56	136.55	XLON	xZK9Kb9LVrk
27-Sep-2022	08:55:46	GBp	282	136.55	XLON	xZK9Kb9LVrm
27-Sep-2022	08:55:43	GBp	337	136.55	XLON	xZK9Kb9LVnW
27-Sep-2022	08:55:21	GBp	337	136.60	XLON	xZK9Kb9LVDr
27-Sep-2022	08:54:06	GBp	235	136.60	XLON	xZK9Kb9LTre
27-Sep-2022	08:54:05	GBp	292	136.65	XLON	xZK9Kb9LTqk
27-Sep-2022	08:54:00	GBp	292	136.70	XLON	xZK9Kb9LToJ
27-Sep-2022	08:54:00	GBp	235	136.65	XLON	xZK9Kb9LToV
27-Sep-2022	08:54:00	GBp	24	136.70	XLON	xZK9Kb9LTzX
27-Sep-2022	08:54:00	GBp	268	136.70	XLON	xZK9Kb9LTzZ
27-Sep-2022	08:52:50	GBp	338	136.45	XLON	xZK9Kb9LQ9D
27-Sep-2022	08:52:50	GBp	234	136.40	XLON	xZK9Kb9LQ9N
27-Sep-2022	08:52:50	GBp	336	136.45	XLON	xZK9Kb9LQ9R
27-Sep-2022	08:50:44	GBp	180	136.65	XLON	xZK9Kb9LPum
27-Sep-2022	08:50:44	GBp	220	136.65	XLON	xZK9Kb9LPuo
27-Sep-2022	08:50:44	GBp	776	136.65	XLON	xZK9Kb9LPuq
27-Sep-2022	08:50:44	GBp	138	136.65	XLON	xZK9Kb9LPus
27-Sep-2022	08:50:44	GBp	39	136.55	XLON	xZK9Kb9LPxd
27-Sep-2022	08:50:44	GBp	138	136.55	XLON	xZK9Kb9LPxf
27-Sep-2022	08:50:44	GBp	97	136.55	XLON	xZK9Kb9LPxh
27-Sep-2022	08:50:44	GBp	751	136.55	XLON	xZK9Kb9LPxr
27-Sep-2022	08:50:43	GBp	381	136.65	XLON	xZK9Kb9LPx7
27-Sep-2022	08:49:40	GBp	336	136.40	XLON	xZK9Kb9L6rR
27-Sep-2022	08:48:09	GBp	339	136.35	XLON	xZK9Kb9L7qi
27-Sep-2022	08:48:09	GBp	2,378	136.45	XLON	xZK9Kb9L7rP
27-Sep-2022	08:48:09	GBp	1,293	136.45	XLON	xZK9Kb9L7rR
27-Sep-2022	08:48:03	GBp	235	136.40	XLON	xZK9Kb9L7pM
27-Sep-2022	08:47:50	GBp	292	136.40	XLON	xZK9Kb9L71P
27-Sep-2022	08:47:50	GBp	47	136.40	XLON	xZK9Kb9L71R
27-Sep-2022	08:43:36	GBp	283	135.95	XLON	xZK9Kb9L3jH
27-Sep-2022	08:43:36	GBp	354	136.00	XLON	xZK9Kb9L3jJ
27-Sep-2022	08:43:35	GBp	330	136.05	XLON	xZK9Kb9L3iz
27-Sep-2022	08:43:31	GBp	336	136.30	XLON	xZK9Kb9L3f$
27-Sep-2022	08:43:31	GBp	235	136.25	XLON	xZK9Kb9L3fe
27-Sep-2022	08:43:31	GBp	292	136.30	XLON	xZK9Kb9L3fp
27-Sep-2022	08:43:31	GBp	1,431	136.20	XLON	xZK9Kb9L3fZ
27-Sep-2022	08:43:31	GBp	235	136.25	XLON	xZK9Kb9L3fz
27-Sep-2022	08:41:34	GBp	327	136.35	XLON	xZK9Kb9L09s
27-Sep-2022	08:41:34	GBp	214	136.35	XLON	xZK9Kb9L09X
27-Sep-2022	08:41:34	GBp	619	136.35	XLON	xZK9Kb9L09Z
27-Sep-2022	08:41:34	GBp	223	136.35	XLON	xZK9Kb9L0EP
27-Sep-2022	08:40:36	GBp	327	136.35	XLON	xZK9Kb9L1ft
27-Sep-2022	08:39:48	GBp	72	136.30	XLON	xZK9Kb9L1F4
27-Sep-2022	08:39:48	GBp	400	136.30	XLON	xZK9Kb9L1F6
27-Sep-2022	08:39:48	GBp	235	136.25	XLON	xZK9Kb9L1Fa
27-Sep-2022	08:39:48	GBp	831	136.35	XLON	xZK9Kb9L1Ff
27-Sep-2022	08:39:48	GBp	264	136.35	XLON	xZK9Kb9L1Fh
27-Sep-2022	08:39:48	GBp	292	136.30	XLON	xZK9Kb9L1Fk
27-Sep-2022	08:38:08	GBp	14	136.20	XLON	xZK9Kb9LEDm
27-Sep-2022	08:38:07	GBp	402	136.30	XLON	xZK9Kb9LECg
27-Sep-2022	08:38:07	GBp	574	136.35	XLON	xZK9Kb9LECo
27-Sep-2022	08:38:07	GBp	97	136.35	XLON	xZK9Kb9LECq
27-Sep-2022	08:38:06	GBp	243	136.65	XLON	xZK9Kb9LEFY
27-Sep-2022	08:38:01	GBp	484	136.65	XLON	xZK9Kb9LEAe
27-Sep-2022	08:38:01	GBp	502	136.65	XLON	xZK9Kb9LEAY
27-Sep-2022	08:37:56	GBp	488	136.55	XLON	xZK9Kb9LEMA
27-Sep-2022	08:37:56	GBp	94	136.55	XLON	xZK9Kb9LEMM
27-Sep-2022	08:37:56	GBp	400	136.55	XLON	xZK9Kb9LEMO
27-Sep-2022	08:36:17	GBp	59	136.50	XLON	xZK9Kb9LFN9
27-Sep-2022	08:36:17	GBp	2,328	136.50	XLON	xZK9Kb9LFND
27-Sep-2022	08:36:17	GBp	795	136.50	XLON	xZK9Kb9LFNx
27-Sep-2022	08:34:26	GBp	363	135.85	XLON	xZK9Kb9LDvL
27-Sep-2022	08:34:26	GBp	252	135.80	XLON	xZK9Kb9LDvN
27-Sep-2022	08:34:15	GBp	292	135.85	XLON	xZK9Kb9LD3a
27-Sep-2022	08:34:11	GBp	292	135.90	XLON	xZK9Kb9LDDL
27-Sep-2022	08:34:09	GBp	1,747	136.00	XLON	xZK9Kb9LDFW
27-Sep-2022	08:34:09	GBp	13	136.00	XLON	xZK9Kb9LDFY
27-Sep-2022	08:34:09	GBp	1,110	136.00	XLON	xZK9Kb9LDCO
27-Sep-2022	08:34:09	GBp	134	136.00	XLON	xZK9Kb9LDCQ
27-Sep-2022	08:34:07	GBp	237	136.00	XLON	xZK9Kb9LDEc
27-Sep-2022	08:34:07	GBp	340	136.05	XLON	xZK9Kb9LDEe
27-Sep-2022	08:33:46	GBp	478	136.15	XLON	xZK9Kb9LAal
27-Sep-2022	08:31:57	GBp	382	136.40	XLON	xZK9Kb9LB$J
27-Sep-2022	08:31:55	GBp	534	136.45	XLON	xZK9Kb9LB@V
27-Sep-2022	08:31:54	GBp	77	136.65	XLON	xZK9Kb9LBvT
27-Sep-2022	08:31:54	GBp	451	136.65	XLON	xZK9Kb9LBvV
27-Sep-2022	08:31:48	GBp	231	136.65	XLON	xZK9Kb9LB59
27-Sep-2022	08:31:48	GBp	1,019	136.65	XLON	xZK9Kb9LB5B
27-Sep-2022	08:31:48	GBp	495	136.65	XLON	xZK9Kb9LB5D
27-Sep-2022	08:31:48	GBp	169	136.60	XLON	xZK9Kb9LB5J
27-Sep-2022	08:31:48	GBp	413	136.60	XLON	xZK9Kb9LB5L
27-Sep-2022	08:31:47	GBp	854	136.50	XLON	xZK9Kb9LB4$
27-Sep-2022	08:31:47	GBp	476	136.50	XLON	xZK9Kb9LB4f
27-Sep-2022	08:31:47	GBp	474	136.50	XLON	xZK9Kb9LB4k
27-Sep-2022	08:31:47	GBp	223	136.50	XLON	xZK9Kb9LB4X
27-Sep-2022	08:31:47	GBp	255	136.50	XLON	xZK9Kb9LB4Z
27-Sep-2022	08:31:47	GBp	101	136.50	XLON	xZK9Kb9LB4z
27-Sep-2022	08:31:45	GBp	848	136.30	XLON	xZK9Kb9LB6g
27-Sep-2022	08:31:45	GBp	1,401	136.25	XLON	xZK9Kb9LB6i
27-Sep-2022	08:31:45	GBp	238	136.25	XLON	xZK9Kb9LB6q
27-Sep-2022	08:31:45	GBp	343	136.30	XLON	xZK9Kb9LB6s
27-Sep-2022	08:29:00	GBp	466	136.40	XLON	xZK9Kb9Msby
27-Sep-2022	08:28:15	GBp	89	136.25	XLON	xZK9Kb9Ms11
27-Sep-2022	08:28:15	GBp	400	136.25	XLON	xZK9Kb9Ms13
27-Sep-2022	08:28:04	GBp	88	136.25	XLON	xZK9Kb9MsFr
27-Sep-2022	08:28:04	GBp	400	136.25	XLON	xZK9Kb9MsFt
27-Sep-2022	08:26:00	GBp	523	136.05	XLON	xZK9Kb9Mqg6
27-Sep-2022	08:25:57	GBp	119	136.05	XLON	xZK9Kb9MqtT
27-Sep-2022	08:25:56	GBp	166	136.15	XLON	xZK9Kb9Mqs7
27-Sep-2022	08:25:56	GBp	485	136.15	XLON	xZK9Kb9MqsQ
27-Sep-2022	08:25:54	GBp	461	136.25	XLON	xZK9Kb9Mqms
27-Sep-2022	08:25:54	GBp	399	136.25	XLON	xZK9Kb9Mqmu
27-Sep-2022	08:25:50	GBp	538	135.95	XLON	xZK9Kb9MqyA
27-Sep-2022	08:25:50	GBp	292	135.95	XLON	xZK9Kb9MqyK
27-Sep-2022	08:25:50	GBp	238	135.90	XLON	xZK9Kb9MqyR
27-Sep-2022	08:24:32	GBp	583	135.95	XLON	xZK9Kb9Mrqw
27-Sep-2022	08:24:32	GBp	110	135.95	XLON	xZK9Kb9Mrqy
27-Sep-2022	08:23:11	GBp	777	135.85	XLON	xZK9Kb9Mos$
27-Sep-2022	08:23:11	GBp	644	135.85	XLON	xZK9Kb9Mos6
27-Sep-2022	08:23:11	GBp	127	135.85	XLON	xZK9Kb9Mosh
27-Sep-2022	08:23:11	GBp	138	135.85	XLON	xZK9Kb9Mosj
27-Sep-2022	08:23:11	GBp	879	135.85	XLON	xZK9Kb9Mosl
27-Sep-2022	08:23:11	GBp	183	135.60	XLON	xZK9Kb9Mosv
27-Sep-2022	08:23:11	GBp	340	135.85	XLON	xZK9Kb9Mosx
27-Sep-2022	08:23:11	GBp	682	135.85	XLON	xZK9Kb9Mosz
27-Sep-2022	08:23:09	GBp	563	135.85	XLON	xZK9Kb9Momy
27-Sep-2022	08:22:06	GBp	640	135.80	XLON	xZK9Kb9Mps@
27-Sep-2022	08:22:06	GBp	244	135.80	XLON	xZK9Kb9Mps9
27-Sep-2022	08:22:06	GBp	400	135.80	XLON	xZK9Kb9MpsB
27-Sep-2022	08:22:06	GBp	852	135.80	XLON	xZK9Kb9Mpsb
27-Sep-2022	08:22:06	GBp	635	135.80	XLON	xZK9Kb9Mpsh
27-Sep-2022	08:22:06	GBp	543	135.80	XLON	xZK9Kb9MpsJ
27-Sep-2022	08:22:06	GBp	321	135.80	XLON	xZK9Kb9MpsZ
27-Sep-2022	08:22:06	GBp	477	135.80	XLON	xZK9Kb9MptF
27-Sep-2022	08:22:06	GBp	360	135.80	XLON	xZK9Kb9MptH
27-Sep-2022	08:22:04	GBp	348	135.80	XLON	xZK9Kb9Mpob
27-Sep-2022	08:22:04	GBp	241	135.75	XLON	xZK9Kb9MpoZ
27-Sep-2022	08:22:04	GBp	459	135.80	XLON	xZK9Kb9MppC
27-Sep-2022	08:22:04	GBp	129	135.80	XLON	xZK9Kb9MppE
27-Sep-2022	08:22:04	GBp	552	135.80	XLON	xZK9Kb9MppN
27-Sep-2022	08:22:04	GBp	241	135.70	XLON	xZK9Kb9MppQ
27-Sep-2022	08:21:54	GBp	78	135.85	XLON	xZK9Kb9Mpw2
27-Sep-2022	08:21:54	GBp	214	135.85	XLON	xZK9Kb9Mpw7
27-Sep-2022	08:20:56	GBp	241	136.00	XLON	xZK9Kb9MmsE
27-Sep-2022	08:20:56	GBp	292	136.05	XLON	xZK9Kb9MmsI
27-Sep-2022	08:20:32	GBp	423	135.95	XLON	xZK9Kb9Mm3q
27-Sep-2022	08:20:32	GBp	598	135.95	XLON	xZK9Kb9Mm3s
27-Sep-2022	08:19:34	GBp	456	135.80	XLON	xZK9Kb9MnpH
27-Sep-2022	08:19:33	GBp	241	135.65	XLON	xZK9Kb9Mno$
27-Sep-2022	08:19:33	GBp	241	135.70	XLON	xZK9Kb9Mno4
27-Sep-2022	08:19:33	GBp	348	135.75	XLON	xZK9Kb9Mno8
27-Sep-2022	08:15:41	GBp	345	135.60	XLON	xZK9Kb9MyL$
27-Sep-2022	08:15:41	GBp	240	135.55	XLON	xZK9Kb9MyLz
27-Sep-2022	08:15:35	GBp	240	135.75	XLON	xZK9Kb9MyMp
27-Sep-2022	08:15:35	GBp	292	135.80	XLON	xZK9Kb9MyMr
27-Sep-2022	08:15:33	GBp	366	135.85	XLON	xZK9Kb9MyMS
27-Sep-2022	08:15:33	GBp	220	135.80	XLON	xZK9Kb9MyMQ
27-Sep-2022	08:15:01	GBp	240	135.90	XLON	xZK9Kb9Mz2T
27-Sep-2022	08:15:01	GBp	346	135.95	XLON	xZK9Kb9Mz2V
27-Sep-2022	08:14:50	GBp	240	135.55	XLON	xZK9Kb9MzLO
27-Sep-2022	08:14:50	GBp	346	135.60	XLON	xZK9Kb9MzLQ
27-Sep-2022	08:12:46	GBp	402	135.30	XLON	xZK9Kb9MxFj
27-Sep-2022	08:12:17	GBp	643	135.35	XLON	xZK9Kb9Muiv
27-Sep-2022	08:12:07	GBp	423	135.40	XLON	xZK9Kb9Mutn
27-Sep-2022	08:11:52	GBp	423	135.45	XLON	xZK9Kb9Mu7g
27-Sep-2022	08:11:20	GBp	350	135.45	XLON	xZK9Kb9Mvky
27-Sep-2022	08:11:15	GBp	257	135.50	XLON	xZK9Kb9Mvt4
27-Sep-2022	08:11:15	GBp	93	135.50	XLON	xZK9Kb9Mvt6
27-Sep-2022	08:11:02	GBp	445	135.55	XLON	xZK9Kb9Mv0p
27-Sep-2022	08:10:35	GBp	255	135.60	XLON	xZK9Kb9Mcki
27-Sep-2022	08:10:35	GBp	255	135.70	XLON	xZK9Kb9Mckq
27-Sep-2022	08:10:12	GBp	163	135.45	XLON	xZK9Kb9McDT
27-Sep-2022	08:10:12	GBp	214	135.45	XLON	xZK9Kb9McDV
27-Sep-2022	08:10:11	GBp	377	135.50	XLON	xZK9Kb9McCM
27-Sep-2022	08:10:11	GBp	539	135.55	XLON	xZK9Kb9McCO
27-Sep-2022	08:10:04	GBp	292	135.75	XLON	xZK9Kb9McKX
27-Sep-2022	08:10:04	GBp	241	135.70	XLON	xZK9Kb9McLV
27-Sep-2022	08:10:03	GBp	292	135.95	XLON	xZK9Kb9McNU
27-Sep-2022	08:10:03	GBp	241	135.90	XLON	xZK9Kb9McNu
27-Sep-2022	08:10:02	GBp	292	136.00	XLON	xZK9Kb9McHP
27-Sep-2022	08:09:59	GBp	235	136.05	XLON	xZK9Kb9McPh
27-Sep-2022	08:09:59	GBp	83	136.05	XLON	xZK9Kb9McPj
27-Sep-2022	08:09:50	GBp	485	136.10	XLON	xZK9Kb9MdXE
27-Sep-2022	08:09:50	GBp	17	136.10	XLON	xZK9Kb9MdXG
27-Sep-2022	08:09:50	GBp	241	136.15	XLON	xZK9Kb9MdXQ
27-Sep-2022	08:09:50	GBp	347	136.20	XLON	xZK9Kb9MdXS
27-Sep-2022	08:09:50	GBp	474	136.45	XLON	xZK9Kb9MdXU
27-Sep-2022	08:08:03	GBp	266	136.05	XLON	xZK9Kb9Mbm2
27-Sep-2022	08:08:03	GBp	384	136.10	XLON	xZK9Kb9Mbm4
27-Sep-2022	08:07:48	GBp	242	136.40	XLON	xZK9Kb9MbF1
27-Sep-2022	08:07:48	GBp	348	136.45	XLON	xZK9Kb9MbF3
27-Sep-2022	08:07:48	GBp	1,539	136.30	XLON	xZK9Kb9MbFl
27-Sep-2022	08:07:48	GBp	242	136.20	XLON	xZK9Kb9MbFr
27-Sep-2022	08:07:48	GBp	292	136.25	XLON	xZK9Kb9MbFu
27-Sep-2022	08:07:40	GBp	326	136.55	XLON	xZK9Kb9MbMd
27-Sep-2022	08:07:40	GBp	242	136.65	XLON	xZK9Kb9MbMi
27-Sep-2022	08:07:40	GBp	348	136.70	XLON	xZK9Kb9MbMk
27-Sep-2022	08:07:40	GBp	232	136.50	XLON	xZK9Kb9MbMW
27-Sep-2022	08:07:40	GBp	10	136.50	XLON	xZK9Kb9MbNU
27-Sep-2022	08:07:22	GBp	348	136.75	XLON	xZK9Kb9MYXj
27-Sep-2022	08:06:43	GBp	544	136.95	XLON	xZK9Kb9MYI0
27-Sep-2022	08:06:43	GBp	199	136.95	XLON	xZK9Kb9MYI2
27-Sep-2022	08:06:43	GBp	418	136.95	XLON	xZK9Kb9MYIJ
27-Sep-2022	08:06:43	GBp	441	136.95	XLON	xZK9Kb9MYIL
27-Sep-2022	08:06:36	GBp	365	136.95	XLON	xZK9Kb9MZc$
27-Sep-2022	08:06:36	GBp	677	136.95	XLON	xZK9Kb9MZc1
27-Sep-2022	08:06:36	GBp	243	136.75	XLON	xZK9Kb9MZX2
27-Sep-2022	08:06:36	GBp	292	136.80	XLON	xZK9Kb9MZX4
27-Sep-2022	08:06:31	GBp	292	136.85	XLON	xZK9Kb9MZlu
27-Sep-2022	08:06:29	GBp	244	136.95	XLON	xZK9Kb9MZet
27-Sep-2022	08:06:29	GBp	292	137.00	XLON	xZK9Kb9MZev
27-Sep-2022	08:06:26	GBp	350	137.00	XLON	xZK9Kb9MZqq
27-Sep-2022	08:05:35	GBp	369	137.05	XLON	xZK9Kb9MWuc
27-Sep-2022	08:05:35	GBp	679	137.00	XLON	xZK9Kb9MWue
27-Sep-2022	08:05:35	GBp	452	137.05	XLON	xZK9Kb9MWvQ
27-Sep-2022	08:05:35	GBp	501	137.05	XLON	xZK9Kb9MWvS
27-Sep-2022	08:05:31	GBp	904	137.05	XLON	xZK9Kb9MW4j
27-Sep-2022	08:05:21	GBp	351	136.80	XLON	xZK9Kb9MWLB
27-Sep-2022	08:05:19	GBp	352	136.95	XLON	xZK9Kb9MWMc
27-Sep-2022	08:05:19	GBp	146	136.90	XLON	xZK9Kb9MWNf
27-Sep-2022	08:05:19	GBp	99	136.90	XLON	xZK9Kb9MWNh
27-Sep-2022	08:05:09	GBp	235	137.00	XLON	xZK9Kb9MWQm
27-Sep-2022	08:05:09	GBp	264	137.00	XLON	xZK9Kb9MWRG
27-Sep-2022	08:05:09	GBp	267	137.00	XLON	xZK9Kb9MWRM
27-Sep-2022	08:05:09	GBp	238	137.00	XLON	xZK9Kb9MWRv
27-Sep-2022	08:05:04	GBp	189	136.95	XLON	xZK9Kb9MXY2
27-Sep-2022	08:05:04	GBp	138	136.95	XLON	xZK9Kb9MXY7
27-Sep-2022	08:05:02	GBp	2,107	136.75	XLON	xZK9Kb9MXhi
27-Sep-2022	08:04:10	GBp	352	136.30	XLON	xZK9Kb9MkhE
27-Sep-2022	08:02:34	GBp	123	136.40	XLON	xZK9Kb9Mjhu
27-Sep-2022	08:02:34	GBp	283	136.40	XLON	xZK9Kb9Mjhw
27-Sep-2022	08:01:02	GBp	130	134.95	XLON	xZK9Kb9MfWD
27-Sep-2022	08:01:02	GBp	236	134.95	XLON	xZK9Kb9MfWF
27-Sep-2022	08:01:02	GBp	366	135.00	XLON	xZK9Kb9MfZ9
27-Sep-2022	08:01:01	GBp	292	135.05	XLON	xZK9Kb9Mfjd
27-Sep-2022	08:00:50	GBp	491	135.10	XLON	xZK9Kb9Mf5h
27-Sep-2022	08:00:50	GBp	1,195	135.15	XLON	xZK9Kb9Mf5j

On ASX:

Issuer name	Virgin Money UK PLC
LEI	213800ZK9VGCYYR6O495
ISIN	AU0000064966
Intermediary Name	Citigroup Global Markets Australia Pty Limited
Time zone	GMT+10
Currency	AU$

Number of CDIs	Price Per CDI	Trading venue	Date of transaction	Time of transaction
54	$2.2000	ASX	27 September 2022	10:09:08
1	$2.2000	ASX	27 September 2022	10:09:08
1,205	$2.2000	ASX	27 September 2022	10:09:08
2,119	$2.2000	ASX	27 September 2022	10:09:08
2,119	$2.2000	ASX	27 September 2022	10:09:08
970	$2.2000	ASX	27 September 2022	10:09:08
1,148	$2.2000	ASX	27 September 2022	10:09:08
2,763	$2.2000	ASX	27 September 2022	10:09:08
5,486	$2.2000	ASX	27 September 2022	10:09:08
8,174	$2.2000	ASX	27 September 2022	10:09:15
1,670	$2.2100	ASX	27 September 2022	10:12:04
7,000	$2.2100	ASX	27 September 2022	10:12:04
437	$2.2100	ASX	27 September 2022	10:12:39
83	$2.2100	ASX	27 September 2022	10:12:39
1,671	$2.2100	ASX	27 September 2022	10:12:39
1,544	$2.2100	ASX	27 September 2022	10:12:39
5,980	$2.2100	ASX	27 September 2022	10:12:39
4,430	$2.2100	ASX	27 September 2022	10:12:39
2,085	$2.2100	ASX	27 September 2022	10:12:39
810	$2.2100	ASX	27 September 2022	10:12:39
6,190	$2.2100	ASX	27 September 2022	10:12:39
5	$2.2100	ASX	27 September 2022	10:12:39
6,002	$2.2100	ASX	27 September 2022	10:12:39
1,045	$2.2100	ASX	27 September 2022	10:13:01
1,556	$2.2100	ASX	27 September 2022	10:13:01
1,223	$2.2100	ASX	27 September 2022	10:13:01
815	$2.2100	ASX	27 September 2022	10:13:01
2,542	$2.2100	ASX	27 September 2022	10:13:01
1,186	$2.2100	ASX	27 September 2022	10:13:02
493	$2.2100	ASX	27 September 2022	10:13:02
1,924	$2.2100	ASX	27 September 2022	10:13:14
447	$2.2100	ASX	27 September 2022	10:13:49
456	$2.2100	ASX	27 September 2022	10:14:46
595	$2.2100	ASX	27 September 2022	10:14:48
3,543	$2.2100	ASX	27 September 2022	10:16:14
528	$2.2100	ASX	27 September 2022	10:16:14
1,576	$2.2100	ASX	27 September 2022	10:18:13
155	$2.2100	ASX	27 September 2022	10:18:37
1,646	$2.2100	ASX	27 September 2022	10:19:41
103	$2.2100	ASX	27 September 2022	10:19:50
367	$2.2100	ASX	27 September 2022	10:19:50
472	$2.2100	ASX	27 September 2022	10:20:18
890	$2.2100	ASX	27 September 2022	10:20:18
126	$2.2100	ASX	27 September 2022	10:20:18
1,321	$2.2200	ASX	27 September 2022	10:21:39
893	$2.2200	ASX	27 September 2022	10:21:39
6,223	$2.2200	ASX	27 September 2022	10:21:39
1,277	$2.2200	ASX	27 September 2022	10:21:39
2,163	$2.2200	ASX	27 September 2022	10:22:03
1,132	$2.2200	ASX	27 September 2022	10:22:03
2,186	$2.2200	ASX	27 September 2022	10:22:03
7,131	$2.2100	ASX	27 September 2022	10:25:00
2,631	$2.2100	ASX	27 September 2022	10:25:00
2,162	$2.2200	ASX	27 September 2022	10:25:00
2,260	$2.2200	ASX	27 September 2022	10:25:00
3,382	$2.2100	ASX	27 September 2022	10:25:01
3,774	$2.2100	ASX	27 September 2022	10:25:01
4,740	$2.2200	ASX	27 September 2022	10:25:01
20	$2.2200	ASX	27 September 2022	10:25:01
5,088	$2.2100	ASX	27 September 2022	10:25:01
8,730	$2.2100	ASX	27 September 2022	10:25:01
2,244	$2.2200	ASX	27 September 2022	10:25:01
375	$2.2200	ASX	27 September 2022	10:25:01
421	$2.2100	ASX	27 September 2022	10:26:12
1,159	$2.2100	ASX	27 September 2022	10:32:21
475	$2.2100	ASX	27 September 2022	10:32:35
337	$2.2100	ASX	27 September 2022	10:32:49
376	$2.2100	ASX	27 September 2022	10:33:05
500	$2.2100	ASX	27 September 2022	10:33:19
329	$2.2100	ASX	27 September 2022	10:33:19
1,141	$2.2100	ASX	27 September 2022	10:33:34
356	$2.2100	ASX	27 September 2022	10:33:34
502	$2.2100	ASX	27 September 2022	10:33:55
2	$2.2100	ASX	27 September 2022	10:34:03
2	$2.2100	ASX	27 September 2022	10:34:03
475	$2.2100	ASX	27 September 2022	10:34:15
475	$2.2100	ASX	27 September 2022	10:34:35
1,166	$2.2100	ASX	27 September 2022	10:34:47
476	$2.2100	ASX	27 September 2022	10:34:55
196	$2.2100	ASX	27 September 2022	10:35:14
458	$2.2100	ASX	27 September 2022	10:35:14
503	$2.2100	ASX	27 September 2022	10:35:16
343	$2.2100	ASX	27 September 2022	10:35:29
386	$2.2100	ASX	27 September 2022	10:35:45
1,100	$2.2100	ASX	27 September 2022	10:36:02
833	$2.2200	ASX	27 September 2022	10:38:32
476	$2.2200	ASX	27 September 2022	10:38:32
654	$2.2200	ASX	27 September 2022	10:38:32
914	$2.2200	ASX	27 September 2022	10:38:35
2,677	$2.2200	ASX	27 September 2022	10:39:02
1,265	$2.2200	ASX	27 September 2022	10:39:02
597	$2.2200	ASX	27 September 2022	10:39:02
356	$2.2200	ASX	27 September 2022	10:39:22
2,291	$2.2200	ASX	27 September 2022	10:39:22
544	$2.2200	ASX	27 September 2022	10:39:22
724	$2.2200	ASX	27 September 2022	10:39:22
434	$2.2200	ASX	27 September 2022	10:46:44
2,090	$2.2300	ASX	27 September 2022	10:47:39
1,658	$2.2300	ASX	27 September 2022	10:47:39
2,144	$2.2300	ASX	27 September 2022	10:47:39
537	$2.2300	ASX	27 September 2022	10:47:39
67	$2.2300	ASX	27 September 2022	10:47:39
398	$2.2300	ASX	27 September 2022	10:47:39
605	$2.2300	ASX	27 September 2022	10:47:39
435	$2.2300	ASX	27 September 2022	10:47:39
729	$2.2300	ASX	27 September 2022	10:47:40
630	$2.2300	ASX	27 September 2022	10:49:52
1,092	$2.2300	ASX	27 September 2022	10:50:39
437	$2.2300	ASX	27 September 2022	10:52:25
161	$2.2200	ASX	27 September 2022	10:53:05
233	$2.2200	ASX	27 September 2022	10:53:05
15	$2.2200	ASX	27 September 2022	10:53:25
341	$2.2200	ASX	27 September 2022	10:53:25
505	$2.2200	ASX	27 September 2022	10:53:39
356	$2.2200	ASX	27 September 2022	10:53:45
2	$2.2200	ASX	27 September 2022	10:53:50
9	$2.2200	ASX	27 September 2022	10:53:50
1,755	$2.2200	ASX	27 September 2022	10:53:50
9,389	$2.2200	ASX	27 September 2022	10:53:50
11,877	$2.2200	ASX	27 September 2022	10:55:41
397	$2.2200	ASX	27 September 2022	10:55:42
1,007	$2.2200	ASX	27 September 2022	10:56:11
1,274	$2.2200	ASX	27 September 2022	10:56:11
305	$2.2200	ASX	27 September 2022	11:16:45
157	$2.2200	ASX	27 September 2022	11:16:45
55	$2.2200	ASX	27 September 2022	11:18:05
34	$2.2200	ASX	27 September 2022	11:18:05
341	$2.2200	ASX	27 September 2022	11:18:05
21	$2.2200	ASX	27 September 2022	11:18:05
618	$2.2200	ASX	27 September 2022	11:19:32
838	$2.2200	ASX	27 September 2022	11:20:51
257	$2.2200	ASX	27 September 2022	11:20:51
50	$2.2200	ASX	27 September 2022	11:20:51
120	$2.2200	ASX	27 September 2022	11:20:51
744	$2.2200	ASX	27 September 2022	11:20:51
766	$2.2200	ASX	27 September 2022	11:23:39
1,029	$2.2200	ASX	27 September 2022	11:23:39
446	$2.2200	ASX	27 September 2022	11:24:02
442	$2.2200	ASX	27 September 2022	11:25:15
189	$2.2200	ASX	27 September 2022	11:26:01
301	$2.2200	ASX	27 September 2022	11:26:01
92	$2.2200	ASX	27 September 2022	11:26:52
233	$2.2200	ASX	27 September 2022	11:26:52
501	$2.2200	ASX	27 September 2022	11:26:52
603	$2.2200	ASX	27 September 2022	11:26:52
567	$2.2200	ASX	27 September 2022	11:26:52
694	$2.2200	ASX	27 September 2022	11:26:52
387	$2.2200	ASX	27 September 2022	11:26:52
457	$2.2200	ASX	27 September 2022	11:27:15
567	$2.2200	ASX	27 September 2022	11:29:38
394	$2.2200	ASX	27 September 2022	11:30:43
353	$2.2200	ASX	27 September 2022	11:30:43
40	$2.2200	ASX	27 September 2022	11:31:21
429	$2.2200	ASX	27 September 2022	11:31:21
1,742	$2.2100	ASX	27 September 2022	11:32:17
1,269	$2.2200	ASX	27 September 2022	11:32:17
413	$2.2300	ASX	27 September 2022	11:32:24
1,100	$2.2300	ASX	27 September 2022	11:32:24
52	$2.2300	ASX	27 September 2022	11:32:24
742	$2.2300	ASX	27 September 2022	11:32:24
306	$2.2300	ASX	27 September 2022	11:32:24
174	$2.2300	ASX	27 September 2022	11:32:24
484	$2.2300	ASX	27 September 2022	11:32:24
442	$2.2300	ASX	27 September 2022	11:32:24
514	$2.23000002	ASX	27 September 2022	11:32:24
613	$2.23000002	ASX	27 September 2022	11:34:50
66	$2.23000002	ASX	27 September 2022	11:36:06
449	$2.23000002	ASX	27 September 2022	11:36:06
517	$2.23000002	ASX	27 September 2022	11:36:07
814	$2.23000002	ASX	27 September 2022	11:36:13
2,500	$2.22000003	ASX	27 September 2022	11:36:14
438	$2.23000002	ASX	27 September 2022	11:36:14
2,500	$2.22000003	ASX	27 September 2022	11:36:15
2,500	$2.22000003	ASX	27 September 2022	11:36:18
2,500	$2.22000003	ASX	27 September 2022	11:36:23
2,345	$2.22000003	ASX	27 September 2022	11:36:23
1,632	$2.22000003	ASX	27 September 2022	11:36:23
1,417	$2.22000003	ASX	27 September 2022	11:36:23
544	$2.22000003	ASX	27 September 2022	11:36:23
487	$2.22000003	ASX	27 September 2022	11:36:23
11,034	$2.22000003	ASX	27 September 2022	11:39:17
1,209	$2.22000003	ASX	27 September 2022	11:39:17
2,550	$2.22000003	ASX	27 September 2022	11:39:22
5,975	$2.22000003	ASX	27 September 2022	11:39:27
155	$2.22000003	ASX	27 September 2022	11:39:27
6,160	$2.22000003	ASX	27 September 2022	11:40:30
1,390	$2.22000003	ASX	27 September 2022	11:40:30
1,328	$2.22000003	ASX	27 September 2022	11:40:30
3,001	$2.22000003	ASX	27 September 2022	11:40:30
5,065	$2.22000003	ASX	27 September 2022	11:40:30
796	$2.22000003	ASX	27 September 2022	11:53:16
3,633	$2.22000003	ASX	27 September 2022	11:53:16
740	$2.22000003	ASX	27 September 2022	11:53:16
6,042	$2.22000003	ASX	27 September 2022	11:53:16
657	$2.22000003	ASX	27 September 2022	11:53:16
618	$2.22000003	ASX	27 September 2022	11:53:16
723	$2.22000003	ASX	27 September 2022	11:53:16
1,241	$2.22000003	ASX	27 September 2022	12:01:07
2,500	$2.22000003	ASX	27 September 2022	12:01:08
54	$2.22000003	ASX	27 September 2022	12:01:08
71	$2.22000003	ASX	27 September 2022	12:01:08
1,170	$2.22000003	ASX	27 September 2022	12:01:08
791	$2.22000003	ASX	27 September 2022	12:01:12
460	$2.22000003	ASX	27 September 2022	12:01:12
1,912	$2.22000003	ASX	27 September 2022	12:01:12
1,743	$2.22000003	ASX	27 September 2022	12:01:12
1,449	$2.22000003	ASX	27 September 2022	12:01:39
149	$2.22000003	ASX	27 September 2022	12:01:39
2,364	$2.22000003	ASX	27 September 2022	12:01:39
502	$2.22000003	ASX	27 September 2022	12:01:39
5,947	$2.22000003	ASX	27 September 2022	12:10:23
1,249	$2.22000003	ASX	27 September 2022	12:10:23
933	$2.22000003	ASX	27 September 2022	12:10:23
233	$2.22000003	ASX	27 September 2022	12:10:23
1,604	$2.22000003	ASX	27 September 2022	12:10:23
667	$2.22000003	ASX	27 September 2022	12:10:23
1,355	$2.22000003	ASX	27 September 2022	12:10:23
91	$2.22000003	ASX	27 September 2022	12:10:23
4,286	$2.22000003	ASX	27 September 2022	12:10:28
1,595	$2.22000003	ASX	27 September 2022	12:10:28
62	$2.22000003	ASX	27 September 2022	12:14:28
5,089	$2.22000003	ASX	27 September 2022	12:14:28
393	$2.22000003	ASX	27 September 2022	12:35:30
1,160	$2.22000003	ASX	27 September 2022	12:35:34
1,134	$2.22000003	ASX	27 September 2022	12:36:46
515	$2.22000003	ASX	27 September 2022	12:36:57
1,124	$2.22000003	ASX	27 September 2022	12:37:58
511	$2.22000003	ASX	27 September 2022	12:38:39
508	$2.22000003	ASX	27 September 2022	12:38:56
1,230	$2.22000003	ASX	27 September 2022	12:39:02
1,146	$2.22000003	ASX	27 September 2022	12:39:10
2,281	$2.22000003	ASX	27 September 2022	12:39:13
687	$2.22000003	ASX	27 September 2022	12:39:31
411	$2.22000003	ASX	27 September 2022	12:48:28
515	$2.22000003	ASX	27 September 2022	12:48:54
601	$2.22000003	ASX	27 September 2022	12:48:57
1,146	$2.22000003	ASX	27 September 2022	12:48:57
951	$2.22000003	ASX	27 September 2022	12:48:57
586	$2.22000003	ASX	27 September 2022	12:49:40
1,255	$2.22000003	ASX	27 September 2022	12:58:21
3,172	$2.22000003	ASX	27 September 2022	12:58:21
2,454	$2.22000003	ASX	27 September 2022	12:58:21
998	$2.22000003	ASX	27 September 2022	12:58:21
2,240	$2.22000003	ASX	27 September 2022	12:58:53
363	$2.22000003	ASX	27 September 2022	13:00:08
366	$2.22000003	ASX	27 September 2022	13:02:06
669	$2.22000003	ASX	27 September 2022	13:02:10
52	$2.22000003	ASX	27 September 2022	13:03:31
348	$2.22000003	ASX	27 September 2022	13:04:01
517	$2.22000003	ASX	27 September 2022	13:04:31
121	$2.22000003	ASX	27 September 2022	13:04:37
1,408	$2.22000003	ASX	27 September 2022	13:04:37
10	$2.22000003	ASX	27 September 2022	13:08:29
1,056	$2.22000003	ASX	27 September 2022	13:08:54
671	$2.22000003	ASX	27 September 2022	13:09:00
127	$2.22000003	ASX	27 September 2022	13:10:09
1,167	$2.22000003	ASX	27 September 2022	13:10:14
500	$2.22000003	ASX	27 September 2022	13:10:26
93	$2.22000003	ASX	27 September 2022	13:10:40
412	$2.22000003	ASX	27 September 2022	13:10:40
927	$2.22000003	ASX	27 September 2022	13:10:40
36	$2.22000003	ASX	27 September 2022	13:13:47
601	$2.22000003	ASX	27 September 2022	13:13:47
1,370	$2.22000003	ASX	27 September 2022	13:13:47
2,110	$2.22000003	ASX	27 September 2022	13:13:47
597	$2.22000003	ASX	27 September 2022	13:13:47
7,000	$2.22000003	ASX	27 September 2022	13:13:50
4,495	$2.22000003	ASX	27 September 2022	13:13:50
3,323	$2.22000003	ASX	27 September 2022	13:14:30
1,722	$2.22000003	ASX	27 September 2022	13:14:30
2,423	$2.22000003	ASX	27 September 2022	13:14:30
1,728	$2.22000003	ASX	27 September 2022	13:20:56
4,511	$2.22000003	ASX	27 September 2022	13:20:56
2,271	$2.22000003	ASX	27 September 2022	13:20:56
1,404	$2.22000003	ASX	27 September 2022	13:20:56
1,460	$2.22000003	ASX	27 September 2022	13:20:56
452	$2.22000003	ASX	27 September 2022	13:20:57
1,304	$2.22000003	ASX	27 September 2022	13:20:57
1,598	$2.22000003	ASX	27 September 2022	13:20:57
831	$2.22000003	ASX	27 September 2022	13:20:57
513	$2.22000003	ASX	27 September 2022	13:20:57
690	$2.22000003	ASX	27 September 2022	13:21:00
1,006	$2.22000003	ASX	27 September 2022	13:21:00
1,234	$2.22000003	ASX	27 September 2022	13:21:00
4,711	$2.22000003	ASX	27 September 2022	13:21:01
1,741	$2.22000003	ASX	27 September 2022	13:21:01
1,463	$2.22000003	ASX	27 September 2022	13:21:01
989	$2.22000003	ASX	27 September 2022	13:21:02
230	$2.22000003	ASX	27 September 2022	13:22:21
647	$2.22000003	ASX	27 September 2022	13:24:13
333	$2.22000003	ASX	27 September 2022	13:25:19
122	$2.22000003	ASX	27 September 2022	13:26:08
543	$2.22000003	ASX	27 September 2022	13:27:41
356	$2.22000003	ASX	27 September 2022	13:28:05
8	$2.22000003	ASX	27 September 2022	13:28:06
1,808	$2.22000003	ASX	27 September 2022	13:28:24
448	$2.22000003	ASX	27 September 2022	13:28:36
10	$2.22000003	ASX	27 September 2022	13:28:37
47	$2.22000003	ASX	27 September 2022	13:28:39
122	$2.22000003	ASX	27 September 2022	13:28:48
12	$2.22000003	ASX	27 September 2022	13:28:50
48	$2.22000003	ASX	27 September 2022	13:28:52
6	$2.22000003	ASX	27 September 2022	13:28:53
15	$2.22000003	ASX	27 September 2022	13:28:54
1	$2.22000003	ASX	27 September 2022	13:28:56
1,009	$2.22000003	ASX	27 September 2022	13:29:42
505	$2.22000003	ASX	27 September 2022	13:32:17
1,090	$2.22000003	ASX	27 September 2022	13:32:49
418	$2.22000003	ASX	27 September 2022	13:33:01
517	$2.22000003	ASX	27 September 2022	13:48:19
398	$2.22000003	ASX	27 September 2022	13:52:00
641	$2.22000003	ASX	27 September 2022	13:52:15
1,360	$2.22000003	ASX	27 September 2022	13:54:06
392	$2.22000003	ASX	27 September 2022	13:54:06
1,125	$2.22000003	ASX	27 September 2022	13:54:06
35	$2.22000003	ASX	27 September 2022	13:57:19
1,192	$2.22000003	ASX	27 September 2022	13:58:06
73	$2.22000003	ASX	27 September 2022	13:58:06
1,280	$2.22000003	ASX	27 September 2022	13:58:06
658	$2.22000003	ASX	27 September 2022	14:00:35
132	$2.22000003	ASX	27 September 2022	14:01:49
118	$2.22000003	ASX	27 September 2022	14:01:49
152	$2.22000003	ASX	27 September 2022	14:06:41
1,187	$2.22000003	ASX	27 September 2022	14:06:46
266	$2.22000003	ASX	27 September 2022	14:08:01
2,264	$2.22000003	ASX	27 September 2022	14:10:05
1,126	$2.22000003	ASX	27 September 2022	14:10:24
602	$2.22000003	ASX	27 September 2022	14:11:36
536	$2.22000003	ASX	27 September 2022	14:11:36
345	$2.22000003	ASX	27 September 2022	14:12:52
139	$2.22000003	ASX	27 September 2022	14:12:56
294	$2.22000003	ASX	27 September 2022	14:13:49
1,155	$2.22000003	ASX	27 September 2022	14:14:05
750	$2.22000003	ASX	27 September 2022	14:15:07
30	$2.22000003	ASX	27 September 2022	14:15:24
162	$2.22000003	ASX	27 September 2022	14:21:43
2,477	$2.22000003	ASX	27 September 2022	14:22:05
969	$2.23000002	ASX	27 September 2022	14:26:46
169	$2.23000002	ASX	27 September 2022	14:26:46
390	$2.23000002	ASX	27 September 2022	14:26:46
2,686	$2.23000002	ASX	27 September 2022	14:26:46
552	$2.23000002	ASX	27 September 2022	14:26:46
1,053	$2.23000002	ASX	27 September 2022	14:26:46
6,704	$2.22000003	ASX	27 September 2022	14:31:03
5,676	$2.22000003	ASX	27 September 2022	14:31:03
1,508	$2.22000003	ASX	27 September 2022	14:31:03
1,028	$2.22000003	ASX	27 September 2022	14:31:03
11,521	$2.22000003	ASX	27 September 2022	14:31:04
1,505	$2.22000003	ASX	27 September 2022	14:31:04
192	$2.22000003	ASX	27 September 2022	14:31:11
4,910	$2.22000003	ASX	27 September 2022	14:31:11
12,492	$2.22000003	ASX	27 September 2022	14:37:14
258	$2.22000003	ASX	27 September 2022	14:37:14
4,510	$2.22000003	ASX	27 September 2022	14:37:14
2,203	$2.22000003	ASX	27 September 2022	14:37:14
2,332	$2.23000002	ASX	27 September 2022	14:59:07
2,500	$2.23000002	ASX	27 September 2022	14:59:07
2,500	$2.23000002	ASX	27 September 2022	14:59:08
1,309	$2.23000002	ASX	27 September 2022	14:59:08
477	$2.23000002	ASX	27 September 2022	14:59:08
553	$2.23000002	ASX	27 September 2022	14:59:08
3,907	$2.23000002	ASX	27 September 2022	14:59:08
631	$2.23000002	ASX	27 September 2022	14:59:08
367	$2.23000002	ASX	27 September 2022	14:59:08
954	$2.23000002	ASX	27 September 2022	14:59:08
3,433	$2.23000002	ASX	27 September 2022	14:59:08
688	$2.23000002	ASX	27 September 2022	14:59:08
3,755	$2.24000001	ASX	27 September 2022	15:15:33
15,790	$2.24000001	ASX	27 September 2022	15:15:33
867	$2.24000001	ASX	27 September 2022	15:15:34
762	$2.24000001	ASX	27 September 2022	15:15:34
779	$2.24000001	ASX	27 September 2022	15:15:34
959	$2.24000001	ASX	27 September 2022	15:15:34
762	$2.24000001	ASX	27 September 2022	15:15:34
779	$2.24000001	ASX	27 September 2022	15:15:34
1,058	$2.24000001	ASX	27 September 2022	15:15:34
32	$2.24000001	ASX	27 September 2022	15:15:34
959	$2.24000001	ASX	27 September 2022	15:15:34
762	$2.24000001	ASX	27 September 2022	15:15:35
779	$2.24000001	ASX	27 September 2022	15:15:35
1,316	$2.24000001	ASX	27 September 2022	15:15:35
959	$2.24000001	ASX	27 September 2022	15:15:35
574	$2.24000001	ASX	27 September 2022	15:15:35
871	$2.24000001	ASX	27 September 2022	15:15:35
1,541	$2.24000001	ASX	27 September 2022	15:15:35
959	$2.24000001	ASX	27 September 2022	15:15:35
688	$2.24000001	ASX	27 September 2022	15:17:10
3,780	$2.24000001	ASX	27 September 2022	15:17:10
1,293	$2.24000001	ASX	27 September 2022	15:17:10
235	$2.24000001	ASX	27 September 2022	15:17:10
642	$2.25000000	ASX	27 September 2022	15:24:06
813	$2.25000000	ASX	27 September 2022	15:24:06
474	$2.25000000	ASX	27 September 2022	15:24:06
4,640	$2.25000000	ASX	27 September 2022	15:24:06
9,433	$2.25000000	ASX	27 September 2022	15:24:06
2,400	$2.25999999	ASX	27 September 2022	15:24:06
235	$2.25999999	ASX	27 September 2022	15:24:06
3,090	$2.25000000	ASX	27 September 2022	15:24:07
3,155	$2.25000000	ASX	27 September 2022	15:24:07
905	$2.25000000	ASX	27 September 2022	15:24:07
847	$2.25000000	ASX	27 September 2022	15:24:07
840	$2.25000000	ASX	27 September 2022	15:24:07
517	$2.25000000	ASX	27 September 2022	15:24:11
10,362	$2.25000000	ASX	27 September 2022	15:24:17
7,000	$2.25000000	ASX	27 September 2022	15:24:18
3,860	$2.25000000	ASX	27 September 2022	15:24:18
2,328	$2.25000000	ASX	27 September 2022	15:24:18
1,208	$2.25999999	ASX	27 September 2022	15:37:02
6,571	$2.25999999	ASX	27 September 2022	15:37:02
6,376	$2.25999999	ASX	27 September 2022	15:37:02
670	$2.25999999	ASX	27 September 2022	15:37:02
1,463	$2.25999999	ASX	27 September 2022	15:37:58
5,057	$2.25999999	ASX	27 September 2022	15:37:58
4,727	$2.25999999	ASX	27 September 2022	15:37:58
14,492	$2.25000000	ASX	27 September 2022	15:40:31
1,739	$2.25000000	ASX	27 September 2022	15:40:31
7,238	$2.25000000	ASX	27 September 2022	15:40:41
2,092	$2.25000000	ASX	27 September 2022	15:40:41
7,236	$2.25000000	ASX	27 September 2022	15:40:44
3,004	$2.25000000	ASX	27 September 2022	15:40:44
2,123	$2.25999999	ASX	27 September 2022	15:40:44
195	$2.25000000	ASX	27 September 2022	15:44:48
1,541	$2.25000000	ASX	27 September 2022	15:46:05
62	$2.25000000	ASX	27 September 2022	15:46:12
2	$2.25000000	ASX	27 September 2022	15:46:25
10	$2.25000000	ASX	27 September 2022	15:46:58
854	$2.25999999	ASX	27 September 2022	15:47:00
7,000	$2.25999999	ASX	27 September 2022	15:47:00
2,431	$2.25999999	ASX	27 September 2022	15:47:00
2,500	$2.25999999	ASX	27 September 2022	15:47:00
3,318	$2.25999999	ASX	27 September 2022	15:47:00
3,950	$2.25999999	ASX	27 September 2022	15:47:00
3,321	$2.25999999	ASX	27 September 2022	15:47:00
5,934	$2.25999999	ASX	27 September 2022	15:47:00
828	$2.25999999	ASX	27 September 2022	15:47:00
7,296	$2.25999999	ASX	27 September 2022	15:47:00
2,409	$2.25999999	ASX	27 September 2022	15:47:00
1	$2.25999999	ASX	27 September 2022	15:47:00
218	$2.25999999	ASX	27 September 2022	15:47:00
1,148	$2.25999999	ASX	27 September 2022	15:47:00
50,000	$2.25999999	ASX	27 September 2022	15:47:00
3,357	$2.25999999	ASX	27 September 2022	15:47:00
513	$2.25999999	ASX	27 September 2022	15:47:00
6	$2.25999999	ASX	27 September 2022	15:47:00
2,027	$2.25999999	ASX	27 September 2022	15:47:00
10,856	$2.25999999	ASX	27 September 2022	15:47:00
349	$2.25999999	ASX	27 September 2022	15:47:00
810	$2.25999999	ASX	27 September 2022	15:47:00
832	$2.25999999	ASX	27 September 2022	15:47:00
848	$2.25999999	ASX	27 September 2022	15:47:00
119	$2.25999999	ASX	27 September 2022	15:47:00
117	$2.25999999	ASX	27 September 2022	15:47:00
110	$2.25999999	ASX	27 September 2022	15:47:00
390	$2.25999999	ASX	27 September 2022	15:47:00
15	$2.25999999	ASX	27 September 2022	15:47:00
78	$2.25999999	ASX	27 September 2022	15:47:00
33,000	$2.25999999	ASX	27 September 2022	15:47:00
3,971	$2.25999999	ASX	27 September 2022	15:47:00
1,394	$2.25999999	ASX	27 September 2022	15:47:00
2,172	$2.25999999	ASX	27 September 2022	15:47:00
773	$2.25999999	ASX	27 September 2022	15:47:00
67	$2.25999999	ASX	27 September 2022	15:47:00
1,595	$2.25999999	ASX	27 September 2022	15:47:00
2,171	$2.25999999	ASX	27 September 2022	15:47:00
343	$2.25999999	ASX	27 September 2022	15:47:00
231	$2.25999999	ASX	27 September 2022	15:47:00
14	$2.25999999	ASX	27 September 2022	15:47:00
15	$2.25999999	ASX	27 September 2022	15:47:00
15	$2.25999999	ASX	27 September 2022	15:47:00
5,900	$2.25999999	ASX	27 September 2022	15:47:00
105	$2.25999999	ASX	27 September 2022	15:47:00
4,292	$2.25999999	ASX	27 September 2022	15:47:00
1,783	$2.25999999	ASX	27 September 2022	15:47:00
470	$2.25999999	ASX	27 September 2022	15:47:02
2,898	$2.26999998	ASX	27 September 2022	15:54:34
1,540	$2.26999998	ASX	27 September 2022	15:54:34
1,823	$2.26999998	ASX	27 September 2022	15:54:34
1,823	$2.26999998	ASX	27 September 2022	15:54:34
3,950	$2.26999998	ASX	27 September 2022	15:54:34
3,373	$2.26999998	ASX	27 September 2022	15:54:34
501	$2.26999998	ASX	27 September 2022	15:54:34
2,798	$2.27999997	ASX	27 September 2022	15:55:42
498	$2.27999997	ASX	27 September 2022	15:55:42
2,745	$2.27999997	ASX	27 September 2022	15:55:42
5,900	$2.27999997	ASX	27 September 2022	15:55:42
7,000	$2.27999997	ASX	27 September 2022	15:55:42
1,425	$2.27999997	ASX	27 September 2022	15:55:42
65	$2.27999997	ASX	27 September 2022	15:55:42
1,276	$2.27999997	ASX	27 September 2022	15:55:42
5,724	$2.27999997	ASX	27 September 2022	15:55:42
8	$2.27999997	ASX	27 September 2022	15:55:42
20,000	$2.26999998	ASX	27 September 2022	15:56:58
2,454	$2.26999998	ASX	27 September 2022	15:56:58
7,000	$2.26999998	ASX	27 September 2022	15:56:58
546	$2.26999998	ASX	27 September 2022	15:56:58
635	$2.26999998	ASX	27 September 2022	15:58:13
564	$2.26999998	ASX	27 September 2022	15:58:33
659	$2.26999998	ASX	27 September 2022	15:59:20
11,943	$2.25999999	ASX	27 September 2022	15:59:22
4,510	$2.25999999	ASX	27 September 2022	15:59:22
865	$2.26999998	ASX	27 September 2022	15:59:22
4,272	$2.26999998	ASX	27 September 2022	15:59:22
175	$2.26999998	ASX	27 September 2022	15:59:22
36,424	$2.27999997	ASX	27 September 2022	16:10:06
7,004	$2.27999997	ASX	27 September 2022	16:10:06
3,851	$2.27999997	ASX	27 September 2022	16:10:06
487	$2.27999997	ASX	27 September 2022	16:10:06
100,000	$2.27999997	ASX	27 September 2022	16:10:06
431	$2.27999997	ASX	27 September 2022	16:10:06
39,561	$2.27999997	ASX	27 September 2022	16:10:06
152	$2.27999997	ASX	27 September 2022	16:10:06
4,897	$2.27999997	ASX	27 September 2022	16:10:06
66	$2.27999997	ASX	27 September 2022	16:10:06
53,804	$2.27999997	ASX	27 September 2022	16:10:06
2	$2.27999997	ASX	27 September 2022	16:10:06
2	$2.27999997	ASX	27 September 2022	16:10:06
9	$2.27999997	ASX	27 September 2022	16:10:06
43,021	$2.27999997	ASX	27 September 2022	16:10:06
21,320	$2.27999997	ASX	27 September 2022	16:10:06
750	$2.27999997	ASX	27 September 2022	16:10:06
5,100	$2.27999997	ASX	27 September 2022	16:10:06
22,989	$2.27999997	ASX	27 September 2022	16:10:06
40,105	$2.27999997	ASX	27 September 2022	16:10:06
40,086	$2.27999997	ASX	27 September 2022	16:10:06
6,838	$2.27999997	ASX	27 September 2022	16:10:06

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFMWEESELU

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81