Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares and CDIs

29th Sep 2022 18:16

RNS Number : 2464B

Virgin Money UK PLC

29 September 2022

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030 29 September 2022

Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs

The Company announces that on 29 September 2022 it had purchased a total of (a) 1,095,708 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 1,489,583 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Australian Securities Exchange
Number of ordinary shares/CDIs purchased on 29 September 2022	692,915	153,000	249,793	1,489,583
Highest price paid (per ordinary share/CDI) on 29 September 2022	£1.2955	£1.2700	£1.2690	A$2.2200
Lowest price paid (per ordinary share/CDI) on 29 September 2022	£1.2195	£1.2205	£1.2200	A$2.1300
Volume weighted average price paid (per ordinary share/CDI)	£1.2489	£1.2471	£1.2471	A$2.1951

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 34,445,188. As such, the Company has now bought back 37,030,479 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,405,945,697.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

For further information, please contact:

Investors and Analysts
Richard Smith	+44 7483 399 303
Head of Investor Relations	[email protected]

Amil Nathwani	+44 7702 100 398
Senior Manager, Investor Relations	[email protected]

Martin Pollard	+44 7894 814 195
Senior Manager, Investor Relations	[email protected]

Company Secretary
Lorna McMillan	07834 585436
Group Company Secretary	[email protected]

Media Relations
Press Office	0800 066 5998
	[email protected]

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name	Virgin Money UK PLC
LEI	213800ZK9VGCYYR6O495
ISIN	GB00BD6GN030
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Time zone	GMT+1
Currency	GBP

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
29-Sep-2022	16:28:24	GBp	549	122.80	XLON	xZK9KHJWzvJ
29-Sep-2022	16:28:01	GBp	257	122.75	BATE	xZK9KHJWzLs
29-Sep-2022	16:28:00	GBp	444	122.75	XLON	xZK9KHJWzKZ
29-Sep-2022	16:27:50	GBp	250	123.00	XLON	xZK9KHJWzOq
29-Sep-2022	16:27:46	GBp	2	123.05	XLON	xZK9KHJWwaY
29-Sep-2022	16:27:45	GBp	2	123.10	CHIX	xZK9KHJWwdA
29-Sep-2022	16:27:45	GBp	544	123.10	XLON	xZK9KHJWwdJ
29-Sep-2022	16:27:45	GBp	384	123.10	XLON	xZK9KHJWwdL
29-Sep-2022	16:27:45	GBp	350	123.10	CHIX	xZK9KHJWwdN
29-Sep-2022	16:27:45	GBp	400	123.10	BATE	xZK9KHJWwdP
29-Sep-2022	16:27:44	GBp	478	123.15	BATE	xZK9KHJWwX@
29-Sep-2022	16:27:44	GBp	26	123.15	CHIX	xZK9KHJWwX0
29-Sep-2022	16:27:44	GBp	429	123.15	CHIX	xZK9KHJWwX2
29-Sep-2022	16:27:44	GBp	1,554	123.20	XLON	xZK9KHJWwXq
29-Sep-2022	16:27:44	GBp	1,610	123.20	XLON	xZK9KHJWwXs
29-Sep-2022	16:27:44	GBp	863	123.15	XLON	xZK9KHJWwXy
29-Sep-2022	16:27:29	GBp	863	123.20	XLON	xZK9KHJWwqU
29-Sep-2022	16:27:29	GBp	293	123.20	BATE	xZK9KHJWwtZ
29-Sep-2022	16:27:20	GBp	170	123.25	CHIX	xZK9KHJWwyL
29-Sep-2022	16:27:20	GBp	98	123.25	CHIX	xZK9KHJWwyN
29-Sep-2022	16:26:57	GBp	452	123.20	BATE	xZK9KHJWwBW
29-Sep-2022	16:26:57	GBp	116	123.20	BATE	xZK9KHJWwBY
29-Sep-2022	16:26:57	GBp	200	123.25	BATE	xZK9KHJWwBj
29-Sep-2022	16:26:57	GBp	863	123.20	XLON	xZK9KHJWwBm
29-Sep-2022	16:26:57	GBp	734	123.20	BATE	xZK9KHJWwBa
29-Sep-2022	16:26:57	GBp	860	123.25	BATE	xZK9KHJWwBh
29-Sep-2022	16:26:24	GBp	49	123.20	XLON	xZK9KHJWxqU
29-Sep-2022	16:26:24	GBp	21	123.20	CHIX	xZK9KHJWxtg
29-Sep-2022	16:26:24	GBp	311	123.20	CHIX	xZK9KHJWxti
29-Sep-2022	16:26:24	GBp	250	123.20	CHIX	xZK9KHJWxtk
29-Sep-2022	16:26:24	GBp	334	123.20	CHIX	xZK9KHJWxtm
29-Sep-2022	16:26:24	GBp	380	123.20	XLON	xZK9KHJWxtY
29-Sep-2022	16:26:16	GBp	6	123.15	XLON	xZK9KHJWxyb
29-Sep-2022	16:26:10	GBp	78	123.10	XLON	xZK9KHJWxwU
29-Sep-2022	16:26:04	GBp	120	123.05	XLON	xZK9KHJWx04
29-Sep-2022	16:25:16	GBp	1,765	123.05	XLON	xZK9KHJWuph
29-Sep-2022	16:25:16	GBp	99	123.05	XLON	xZK9KHJWupj
29-Sep-2022	16:24:10	GBp	111	123.00	XLON	xZK9KHJWv7i
29-Sep-2022	16:24:09	GBp	328	123.00	CHIX	xZK9KHJWv7w
29-Sep-2022	16:24:09	GBp	444	123.00	BATE	xZK9KHJWv7y
29-Sep-2022	16:24:09	GBp	192	123.00	XLON	xZK9KHJWv6a
29-Sep-2022	16:24:09	GBp	285	123.00	XLON	xZK9KHJWv6e
29-Sep-2022	16:24:09	GBp	172	123.00	XLON	xZK9KHJWv6g
29-Sep-2022	16:24:09	GBp	243	123.00	XLON	xZK9KHJWv6i
29-Sep-2022	16:24:09	GBp	334	123.00	CHIX	xZK9KHJWv6k
29-Sep-2022	16:24:09	GBp	411	123.00	BATE	xZK9KHJWv6p
29-Sep-2022	16:24:09	GBp	715	123.00	XLON	xZK9KHJWv7@
29-Sep-2022	16:24:09	GBp	609	123.05	CHIX	xZK9KHJWv74
29-Sep-2022	16:24:09	GBp	400	123.05	CHIX	xZK9KHJWv76
29-Sep-2022	16:23:39	GBp	17	123.05	XLON	xZK9KHJWcYA
29-Sep-2022	16:23:39	GBp	138	123.05	XLON	xZK9KHJWcYJ
29-Sep-2022	16:23:39	GBp	166	123.05	XLON	xZK9KHJWcYL
29-Sep-2022	16:23:39	GBp	166	123.05	XLON	xZK9KHJWcYN
29-Sep-2022	16:23:39	GBp	166	123.05	XLON	xZK9KHJWcYP
29-Sep-2022	16:23:39	GBp	318	123.05	XLON	xZK9KHJWcYR
29-Sep-2022	16:23:39	GBp	393	123.05	XLON	xZK9KHJWcYT
29-Sep-2022	16:23:39	GBp	288	123.05	XLON	xZK9KHJWcYV
29-Sep-2022	16:23:34	GBp	461	123.05	BATE	xZK9KHJWcf7
29-Sep-2022	16:22:39	GBp	122	123.05	XLON	xZK9KHJWdbB
29-Sep-2022	16:22:39	GBp	227	123.05	XLON	xZK9KHJWdbD
29-Sep-2022	16:22:39	GBp	166	123.05	XLON	xZK9KHJWdbF
29-Sep-2022	16:22:39	GBp	531	123.05	XLON	xZK9KHJWdbH
29-Sep-2022	16:22:39	GBp	166	123.05	XLON	xZK9KHJWdbJ
29-Sep-2022	16:22:39	GBp	508	123.05	XLON	xZK9KHJWdbL
29-Sep-2022	16:22:39	GBp	166	123.05	XLON	xZK9KHJWdbN
29-Sep-2022	16:22:39	GBp	497	123.05	XLON	xZK9KHJWdbP
29-Sep-2022	16:22:37	GBp	973	123.05	BATE	xZK9KHJWddO
29-Sep-2022	16:22:37	GBp	77	123.05	BATE	xZK9KHJWddQ
29-Sep-2022	16:21:39	GBp	376	123.05	XLON	xZK9KHJWdPx
29-Sep-2022	16:20:46	GBp	288	123.05	BATE	xZK9KHJWaVF
29-Sep-2022	16:20:46	GBp	261	123.05	CHIX	xZK9KHJWaVH
29-Sep-2022	16:20:40	GBp	224	123.20	BATE	xZK9KHJWaQF
29-Sep-2022	16:20:40	GBp	561	123.10	XLON	xZK9KHJWaQR
29-Sep-2022	16:20:40	GBp	438	123.10	CHIX	xZK9KHJWaQs
29-Sep-2022	16:20:40	GBp	213	123.10	XLON	xZK9KHJWaQT
29-Sep-2022	16:20:40	GBp	461	123.10	BATE	xZK9KHJWaQu
29-Sep-2022	16:20:40	GBp	424	123.10	CHIX	xZK9KHJWaQV
29-Sep-2022	16:20:40	GBp	391	123.10	XLON	xZK9KHJWaQw
29-Sep-2022	16:20:40	GBp	168	123.10	BATE	xZK9KHJWbbX
29-Sep-2022	16:20:40	GBp	332	123.10	BATE	xZK9KHJWbbZ
29-Sep-2022	16:20:39	GBp	301	123.20	XLON	xZK9KHJWba1
29-Sep-2022	16:20:39	GBp	543	123.20	XLON	xZK9KHJWbal
29-Sep-2022	16:20:39	GBp	166	123.20	XLON	xZK9KHJWban
29-Sep-2022	16:20:39	GBp	133	123.20	XLON	xZK9KHJWbap
29-Sep-2022	16:20:39	GBp	166	123.20	XLON	xZK9KHJWbar
29-Sep-2022	16:20:39	GBp	180	123.20	XLON	xZK9KHJWbat
29-Sep-2022	16:20:39	GBp	625	123.20	XLON	xZK9KHJWbav
29-Sep-2022	16:20:39	GBp	166	123.20	XLON	xZK9KHJWbax
29-Sep-2022	16:19:39	GBp	38	123.20	XLON	xZK9KHJWYbS
29-Sep-2022	16:19:39	GBp	400	123.20	XLON	xZK9KHJWYbU
29-Sep-2022	16:18:37	GBp	158	123.30	XLON	xZK9KHJWYO@
29-Sep-2022	16:18:37	GBp	353	123.30	XLON	xZK9KHJWYO0
29-Sep-2022	16:18:37	GBp	225	123.30	CHIX	xZK9KHJWYO4
29-Sep-2022	16:18:37	GBp	325	123.35	CHIX	xZK9KHJWYO6
29-Sep-2022	16:18:37	GBp	858	123.35	XLON	xZK9KHJWYO8
29-Sep-2022	16:18:37	GBp	513	123.35	BATE	xZK9KHJWYOA
29-Sep-2022	16:18:37	GBp	292	123.35	BATE	xZK9KHJWYPN
29-Sep-2022	16:18:37	GBp	319	123.30	XLON	xZK9KHJWYPQ
29-Sep-2022	16:18:37	GBp	457	123.35	XLON	xZK9KHJWYPV
29-Sep-2022	16:18:12	GBp	1,186	123.40	XLON	xZK9KHJWZmd
29-Sep-2022	16:18:12	GBp	500	123.40	XLON	xZK9KHJWZmf
29-Sep-2022	16:18:12	GBp	117	123.40	CHIX	xZK9KHJWZmi
29-Sep-2022	16:18:12	GBp	272	123.40	CHIX	xZK9KHJWZmk
29-Sep-2022	16:18:12	GBp	407	123.40	BATE	xZK9KHJWZmm
29-Sep-2022	16:18:12	GBp	12	123.40	BATE	xZK9KHJWZmo
29-Sep-2022	16:18:12	GBp	662	123.40	XLON	xZK9KHJWZmq
29-Sep-2022	16:17:52	GBp	355	123.45	BATE	xZK9KHJWZCd
29-Sep-2022	16:17:52	GBp	104	123.45	BATE	xZK9KHJWZCf
29-Sep-2022	16:17:34	GBp	1,260	123.40	BATE	xZK9KHJWZVP
29-Sep-2022	16:16:44	GBp	420	123.25	CHIX	xZK9KHJWWAg
29-Sep-2022	16:16:44	GBp	40	123.25	BATE	xZK9KHJWWAi
29-Sep-2022	16:16:44	GBp	400	123.25	BATE	xZK9KHJWWAk
29-Sep-2022	16:16:44	GBp	638	123.25	XLON	xZK9KHJWWAm
29-Sep-2022	16:16:44	GBp	455	123.30	XLON	xZK9KHJWWBi
29-Sep-2022	16:16:44	GBp	385	123.30	XLON	xZK9KHJWWBe
29-Sep-2022	16:16:44	GBp	188	123.30	XLON	xZK9KHJWWBg
29-Sep-2022	16:16:44	GBp	11	123.25	XLON	xZK9KHJWWB@
29-Sep-2022	16:16:44	GBp	181	123.25	XLON	xZK9KHJWWBr
29-Sep-2022	16:16:44	GBp	449	123.25	BATE	xZK9KHJWWBV
29-Sep-2022	16:16:44	GBp	322	123.25	CHIX	xZK9KHJWWBM
29-Sep-2022	16:16:44	GBp	1,584	123.30	XLON	xZK9KHJWWBm
29-Sep-2022	16:14:52	GBp	420	123.20	CHIX	xZK9KHJWkv2
29-Sep-2022	16:14:52	GBp	827	123.20	XLON	xZK9KHJWkv0
29-Sep-2022	16:14:44	GBp	718	123.20	XLON	xZK9KHJWk1i
29-Sep-2022	16:14:33	GBp	157	123.15	XLON	xZK9KHJWkB8
29-Sep-2022	16:13:43	GBp	381	123.15	XLON	xZK9KHJWl45
29-Sep-2022	16:13:40	GBp	420	123.15	CHIX	xZK9KHJWl0F
29-Sep-2022	16:13:21	GBp	228	123.20	BATE	xZK9KHJWlIY
29-Sep-2022	16:13:20	GBp	216	123.20	BATE	xZK9KHJWlIq
29-Sep-2022	16:13:20	GBp	327	123.20	XLON	xZK9KHJWlIs
29-Sep-2022	16:13:19	GBp	489	123.25	XLON	xZK9KHJWlSA
29-Sep-2022	16:13:19	GBp	398	123.25	BATE	xZK9KHJWlVr
29-Sep-2022	16:13:19	GBp	343	123.25	XLON	xZK9KHJWlVx
29-Sep-2022	16:12:53	GBp	507	123.30	XLON	xZK9KHJWi$b
29-Sep-2022	16:12:53	GBp	627	123.30	XLON	xZK9KHJWi@K
29-Sep-2022	16:12:53	GBp	291	123.30	CHIX	xZK9KHJWi@P
29-Sep-2022	16:12:11	GBp	258	123.35	XLON	xZK9KHJWjgS
29-Sep-2022	16:12:10	GBp	117	123.40	XLON	xZK9KHJWjqF
29-Sep-2022	16:12:10	GBp	231	123.40	BATE	xZK9KHJWjqS
29-Sep-2022	16:12:09	GBp	372	123.40	XLON	xZK9KHJWjsY
29-Sep-2022	16:12:09	GBp	188	123.40	XLON	xZK9KHJWjtS
29-Sep-2022	16:11:56	GBp	410	123.40	XLON	xZK9KHJWj3$
29-Sep-2022	16:11:56	GBp	282	123.40	BATE	xZK9KHJWj3z
29-Sep-2022	16:11:50	GBp	422	123.40	BATE	xZK9KHJWjE1
29-Sep-2022	16:11:50	GBp	336	123.40	CHIX	xZK9KHJWjE4
29-Sep-2022	16:11:50	GBp	361	123.40	BATE	xZK9KHJWjE6
29-Sep-2022	16:11:50	GBp	856	123.40	XLON	xZK9KHJWjE8
29-Sep-2022	16:11:50	GBp	364	123.40	CHIX	xZK9KHJWjEm
29-Sep-2022	16:11:50	GBp	455	123.40	XLON	xZK9KHJWjEo
29-Sep-2022	16:11:30	GBp	73	123.40	XLON	xZK9KHJWgYQ
29-Sep-2022	16:10:56	GBp	729	123.50	XLON	xZK9KHJWgDO
29-Sep-2022	16:10:56	GBp	40	123.45	XLON	xZK9KHJWgDu
29-Sep-2022	16:10:56	GBp	591	123.45	XLON	xZK9KHJWgDw
29-Sep-2022	16:10:33	GBp	394	123.50	BATE	xZK9KHJWha7
29-Sep-2022	16:10:33	GBp	211	123.50	XLON	xZK9KHJWha9
29-Sep-2022	16:10:23	GBp	471	123.50	XLON	xZK9KHJWhe@
29-Sep-2022	16:10:23	GBp	441	123.55	XLON	xZK9KHJWhei
29-Sep-2022	16:10:23	GBp	672	123.55	XLON	xZK9KHJWheT
29-Sep-2022	16:10:23	GBp	396	123.55	XLON	xZK9KHJWhfK
29-Sep-2022	16:10:23	GBp	483	123.55	XLON	xZK9KHJWhfM
29-Sep-2022	16:10:23	GBp	966	123.55	XLON	xZK9KHJWhfO
29-Sep-2022	16:10:23	GBp	966	123.55	XLON	xZK9KHJWhee
29-Sep-2022	16:10:23	GBp	480	123.50	XLON	xZK9KHJWhh4
29-Sep-2022	16:10:23	GBp	239	123.55	CHIX	xZK9KHJWhh6
29-Sep-2022	16:10:23	GBp	249	123.55	BATE	xZK9KHJWhh8
29-Sep-2022	16:10:23	GBp	686	123.55	XLON	xZK9KHJWhhA
29-Sep-2022	16:10:23	GBp	154	123.55	BATE	xZK9KHJWhhC
29-Sep-2022	16:10:23	GBp	284	123.50	BATE	xZK9KHJWhht
29-Sep-2022	16:10:23	GBp	210	123.55	BATE	xZK9KHJWhhw
29-Sep-2022	16:10:23	GBp	200	123.55	BATE	xZK9KHJWhhy
29-Sep-2022	16:10:23	GBp	549	123.55	XLON	xZK9KHJWheg
29-Sep-2022	16:10:15	GBp	402	123.60	BATE	xZK9KHJWhy0
29-Sep-2022	16:10:15	GBp	452	123.60	CHIX	xZK9KHJWhy2
29-Sep-2022	16:10:15	GBp	76	123.60	XLON	xZK9KHJWhy4
29-Sep-2022	16:10:15	GBp	524	123.60	XLON	xZK9KHJWhy6
29-Sep-2022	16:09:43	GBp	186	123.60	CHIX	xZK9KHJWhHD
29-Sep-2022	16:09:43	GBp	477	123.60	CHIX	xZK9KHJWhHH
29-Sep-2022	16:09:43	GBp	293	123.55	CHIX	xZK9KHJWhG7
29-Sep-2022	16:09:43	GBp	423	123.55	BATE	xZK9KHJWhG8
29-Sep-2022	16:09:43	GBp	13	123.55	BATE	xZK9KHJWhGl
29-Sep-2022	16:09:43	GBp	400	123.55	BATE	xZK9KHJWhGn
29-Sep-2022	16:09:43	GBp	293	123.55	CHIX	xZK9KHJWhGv
29-Sep-2022	16:09:42	GBp	293	123.55	CHIX	xZK9KHJWhJn
29-Sep-2022	16:09:42	GBp	426	123.55	BATE	xZK9KHJWhJr
29-Sep-2022	16:09:42	GBp	600	123.55	XLON	xZK9KHJWhJy
29-Sep-2022	16:09:14	GBp	480	123.50	XLON	xZK9KHJWeiL
29-Sep-2022	16:09:14	GBp	277	123.50	BATE	xZK9KHJWelj
29-Sep-2022	16:06:30	GBp	77	123.05	XLON	xZK9KHJWM4@
29-Sep-2022	16:05:58	GBp	155	122.95	XLON	xZK9KHJWNY7
29-Sep-2022	16:05:58	GBp	103	122.95	CHIX	xZK9KHJWNj1
29-Sep-2022	16:05:38	GBp	282	122.95	BATE	xZK9KHJWN@5
29-Sep-2022	16:05:38	GBp	502	122.95	XLON	xZK9KHJWN@7
29-Sep-2022	16:05:38	GBp	317	122.95	XLON	xZK9KHJWN@h
29-Sep-2022	16:05:38	GBp	216	122.95	XLON	xZK9KHJWN@j
29-Sep-2022	16:05:21	GBp	600	122.95	XLON	xZK9KHJWNFX
29-Sep-2022	16:05:06	GBp	389	123.00	BATE	xZK9KHJWNS2
29-Sep-2022	16:05:06	GBp	495	123.00	CHIX	xZK9KHJWNS4
29-Sep-2022	16:05:06	GBp	848	123.00	XLON	xZK9KHJWNS6
29-Sep-2022	16:05:06	GBp	595	123.00	XLON	xZK9KHJWNSm
29-Sep-2022	16:05:06	GBp	323	123.00	BATE	xZK9KHJWNSt
29-Sep-2022	16:05:06	GBp	224	122.95	BATE	xZK9KHJWNSX
29-Sep-2022	16:05:06	GBp	416	122.95	XLON	xZK9KHJWNTV
29-Sep-2022	16:04:34	GBp	484	123.10	BATE	xZK9KHJWKvU
29-Sep-2022	16:04:34	GBp	500	123.10	BATE	xZK9KHJWKuW
29-Sep-2022	16:04:03	GBp	412	123.05	XLON	xZK9KHJWKSS
29-Sep-2022	16:04:03	GBp	590	123.10	XLON	xZK9KHJWKVZ
29-Sep-2022	16:04:03	GBp	883	123.10	XLON	xZK9KHJWKV1
29-Sep-2022	16:04:03	GBp	518	123.10	CHIX	xZK9KHJWKV3
29-Sep-2022	16:04:03	GBp	398	123.10	BATE	xZK9KHJWKV5
29-Sep-2022	16:04:03	GBp	431	123.10	BATE	xZK9KHJWKVa
29-Sep-2022	16:04:03	GBp	386	123.05	XLON	xZK9KHJWKVo
29-Sep-2022	16:04:03	GBp	362	123.05	CHIX	xZK9KHJWKVu
29-Sep-2022	16:03:48	GBp	12	123.10	BATE	xZK9KHJWLhJ
29-Sep-2022	16:03:46	GBp	3,248	123.10	XLON	xZK9KHJWLqp
29-Sep-2022	16:03:46	GBp	102	123.10	XLON	xZK9KHJWLqq
29-Sep-2022	16:02:38	GBp	266	123.05	CHIX	xZK9KHJWI5C
29-Sep-2022	16:02:38	GBp	27	123.05	CHIX	xZK9KHJWI5E
29-Sep-2022	16:02:38	GBp	436	123.05	XLON	xZK9KHJWI5G
29-Sep-2022	16:02:38	GBp	623	123.10	XLON	xZK9KHJWI5O
29-Sep-2022	16:02:37	GBp	268	123.15	CHIX	xZK9KHJWI4a
29-Sep-2022	16:02:37	GBp	271	123.15	XLON	xZK9KHJWI4h
29-Sep-2022	16:02:37	GBp	386	123.20	CHIX	xZK9KHJWI4j
29-Sep-2022	16:02:37	GBp	372	123.20	BATE	xZK9KHJWI4l
29-Sep-2022	16:02:37	GBp	371	123.20	XLON	xZK9KHJWI4n
29-Sep-2022	16:02:37	GBp	262	123.20	XLON	xZK9KHJWI4p
29-Sep-2022	16:02:37	GBp	258	123.15	BATE	xZK9KHJWI4W
29-Sep-2022	16:02:37	GBp	172	123.15	XLON	xZK9KHJWI4Y
29-Sep-2022	16:02:33	GBp	179	123.20	XLON	xZK9KHJWI0U
29-Sep-2022	16:02:31	GBp	98	123.20	BATE	xZK9KHJWI2$
29-Sep-2022	16:02:31	GBp	825	123.20	BATE	xZK9KHJWI2z
29-Sep-2022	16:02:19	GBp	16	123.10	BATE	xZK9KHJWIGb
29-Sep-2022	16:02:19	GBp	95	123.10	BATE	xZK9KHJWIGd
29-Sep-2022	16:02:19	GBp	1,159	123.10	BATE	xZK9KHJWIHO
29-Sep-2022	16:02:19	GBp	59	123.10	XLON	xZK9KHJWIHQ
29-Sep-2022	16:02:19	GBp	387	123.10	XLON	xZK9KHJWIHS
29-Sep-2022	16:02:19	GBp	140	123.10	XLON	xZK9KHJWIHU
29-Sep-2022	16:02:18	GBp	356	123.05	CHIX	xZK9KHJWIJW
29-Sep-2022	16:02:18	GBp	166	123.05	CHIX	xZK9KHJWIGU
29-Sep-2022	16:01:43	GBp	82	122.90	XLON	xZK9KHJWJSg
29-Sep-2022	16:01:30	GBp	772	122.85	XLON	xZK9KHJWGqa
29-Sep-2022	16:01:30	GBp	376	122.85	XLON	xZK9KHJWGqc
29-Sep-2022	16:01:30	GBp	655	122.85	CHIX	xZK9KHJWGr8
29-Sep-2022	16:01:30	GBp	738	122.85	XLON	xZK9KHJWGrN
29-Sep-2022	16:01:30	GBp	638	122.80	XLON	xZK9KHJWGtY
29-Sep-2022	16:00:41	GBp	365	122.75	XLON	xZK9KHJWHEb
29-Sep-2022	16:00:41	GBp	166	122.75	XLON	xZK9KHJWHEd
29-Sep-2022	16:00:41	GBp	166	122.75	XLON	xZK9KHJWHEf
29-Sep-2022	16:00:41	GBp	464	122.75	XLON	xZK9KHJWHEh
29-Sep-2022	16:00:00	GBp	534	122.65	BATE	xZK9KHJWUK9
29-Sep-2022	16:00:00	GBp	569	122.60	XLON	xZK9KHJWUMx
29-Sep-2022	15:59:22	GBp	346	122.60	XLON	xZK9KHJWVvM
29-Sep-2022	15:59:15	GBp	714	122.60	XLON	xZK9KHJWV6N
29-Sep-2022	15:59:15	GBp	504	122.60	CHIX	xZK9KHJWV6P
29-Sep-2022	15:59:15	GBp	293	122.60	XLON	xZK9KHJWV65
29-Sep-2022	15:59:00	GBp	246	122.60	XLON	xZK9KHJWVK6
29-Sep-2022	15:59:00	GBp	268	122.60	XLON	xZK9KHJWVK8
29-Sep-2022	15:59:00	GBp	431	122.60	BATE	xZK9KHJWVKA
29-Sep-2022	15:59:00	GBp	498	122.60	CHIX	xZK9KHJWVKC
29-Sep-2022	15:58:07	GBp	381	122.65	BATE	xZK9KHJWSzw
29-Sep-2022	15:58:07	GBp	782	122.65	XLON	xZK9KHJWSzy
29-Sep-2022	15:58:06	GBp	58	122.70	BATE	xZK9KHJWSy8
29-Sep-2022	15:58:06	GBp	327	122.70	BATE	xZK9KHJWSyA
29-Sep-2022	15:58:06	GBp	454	122.70	XLON	xZK9KHJWSyC
29-Sep-2022	15:58:06	GBp	414	122.70	XLON	xZK9KHJWSyE
29-Sep-2022	15:56:46	GBp	401	122.55	BATE	xZK9KHJWTze
29-Sep-2022	15:56:46	GBp	144	122.55	CHIX	xZK9KHJWTzg
29-Sep-2022	15:56:46	GBp	387	122.55	XLON	xZK9KHJWTzi
29-Sep-2022	15:56:46	GBp	324	122.60	CHIX	xZK9KHJWTzN
29-Sep-2022	15:56:46	GBp	401	122.60	BATE	xZK9KHJWTzP
29-Sep-2022	15:56:46	GBp	701	122.60	XLON	xZK9KHJWTzR
29-Sep-2022	15:55:51	GBp	394	122.55	XLON	xZK9KHJWQW9
29-Sep-2022	15:55:51	GBp	345	122.60	XLON	xZK9KHJWQZq
29-Sep-2022	15:55:44	GBp	673	122.60	XLON	xZK9KHJWQeb
29-Sep-2022	15:55:24	GBp	46	122.65	CHIX	xZK9KHJWQzf
29-Sep-2022	15:55:24	GBp	278	122.65	CHIX	xZK9KHJWQzh
29-Sep-2022	15:55:24	GBp	240	122.65	XLON	xZK9KHJWQzj
29-Sep-2022	15:55:24	GBp	586	122.65	XLON	xZK9KHJWQzl
29-Sep-2022	15:55:20	GBp	482	122.70	BATE	xZK9KHJWQ@d
29-Sep-2022	15:55:20	GBp	398	122.70	XLON	xZK9KHJWQ@n
29-Sep-2022	15:55:18	GBp	511	122.70	BATE	xZK9KHJWQvt
29-Sep-2022	15:55:18	GBp	864	122.70	XLON	xZK9KHJWQvv
29-Sep-2022	15:54:44	GBp	389	122.65	BATE	xZK9KHJWQSg
29-Sep-2022	15:54:30	GBp	413	122.70	XLON	xZK9KHJWRZh
29-Sep-2022	15:54:30	GBp	285	122.70	BATE	xZK9KHJWRZu
29-Sep-2022	15:54:30	GBp	369	122.70	CHIX	xZK9KHJWRZX
29-Sep-2022	15:54:30	GBp	495	122.70	XLON	xZK9KHJWRZy
29-Sep-2022	15:54:18	GBp	343	122.70	CHIX	xZK9KHJWRra
29-Sep-2022	15:54:18	GBp	244	122.70	BATE	xZK9KHJWRrc
29-Sep-2022	15:54:18	GBp	395	122.70	CHIX	xZK9KHJWRrv
29-Sep-2022	15:54:18	GBp	612	122.70	XLON	xZK9KHJWRrx
29-Sep-2022	15:54:18	GBp	49	122.70	BATE	xZK9KHJWRrY
29-Sep-2022	15:54:18	GBp	398	122.70	BATE	xZK9KHJWRrz
29-Sep-2022	15:54:17	GBp	602	122.70	XLON	xZK9KHJWRqH
29-Sep-2022	15:53:39	GBp	96	122.70	XLON	xZK9KHJWRKM
29-Sep-2022	15:53:39	GBp	67	122.70	XLON	xZK9KHJWRKO
29-Sep-2022	15:53:39	GBp	105	122.70	XLON	xZK9KHJWRKS
29-Sep-2022	15:53:39	GBp	281	122.70	XLON	xZK9KHJWRKU
29-Sep-2022	15:53:39	GBp	104	122.70	XLON	xZK9KHJWRNW
29-Sep-2022	15:53:39	GBp	677	122.70	XLON	xZK9KHJWRNY
29-Sep-2022	15:51:45	GBp	462	122.30	XLON	xZK9KHJWPkg
29-Sep-2022	15:51:44	GBp	264	122.35	BATE	xZK9KHJWPhf
29-Sep-2022	15:51:44	GBp	701	122.35	XLON	xZK9KHJWPhh
29-Sep-2022	15:51:42	GBp	634	122.35	XLON	xZK9KHJWPrh
29-Sep-2022	15:51:42	GBp	391	122.35	CHIX	xZK9KHJWPrj
29-Sep-2022	15:51:42	GBp	456	122.35	BATE	xZK9KHJWPrl
29-Sep-2022	15:51:42	GBp	380	122.30	XLON	xZK9KHJWPgK
29-Sep-2022	15:51:18	GBp	489	122.35	CHIX	xZK9KHJWP32
29-Sep-2022	15:51:18	GBp	546	122.35	XLON	xZK9KHJWP34
29-Sep-2022	15:51:18	GBp	450	122.30	BATE	xZK9KHJWP3y
29-Sep-2022	15:50:15	GBp	45	122.35	BATE	xZK9KHJW6@b
29-Sep-2022	15:50:15	GBp	29	122.35	BATE	xZK9KHJW6@d
29-Sep-2022	15:50:15	GBp	233	122.35	BATE	xZK9KHJW6@f
29-Sep-2022	15:50:15	GBp	307	122.35	XLON	xZK9KHJW6@h
29-Sep-2022	15:50:15	GBp	410	122.35	XLON	xZK9KHJW6@s
29-Sep-2022	15:49:56	GBp	348	122.40	XLON	xZK9KHJW69u
29-Sep-2022	15:49:56	GBp	398	122.40	BATE	xZK9KHJW69w
29-Sep-2022	15:49:50	GBp	255	122.45	XLON	xZK9KHJW6AD
29-Sep-2022	15:49:50	GBp	16	122.40	BATE	xZK9KHJW6Am
29-Sep-2022	15:49:50	GBp	844	122.40	XLON	xZK9KHJW6Ao
29-Sep-2022	15:49:50	GBp	69	122.45	XLON	xZK9KHJW6As
29-Sep-2022	15:49:50	GBp	166	122.45	XLON	xZK9KHJW6Aw
29-Sep-2022	15:49:50	GBp	38	122.45	XLON	xZK9KHJW6Ay
29-Sep-2022	15:49:27	GBp	279	122.40	CHIX	xZK9KHJW7Y2
29-Sep-2022	15:49:26	GBp	265	122.45	XLON	xZK9KHJW7i1
29-Sep-2022	15:49:26	GBp	356	122.40	CHIX	xZK9KHJW7i4
29-Sep-2022	15:49:26	GBp	339	122.40	BATE	xZK9KHJW7i6
29-Sep-2022	15:49:26	GBp	829	122.40	XLON	xZK9KHJW7i8
29-Sep-2022	15:49:26	GBp	71	122.45	XLON	xZK9KHJW7ic
29-Sep-2022	15:49:26	GBp	293	122.45	XLON	xZK9KHJW7ie
29-Sep-2022	15:49:26	GBp	137	122.45	XLON	xZK9KHJW7ig
29-Sep-2022	15:49:26	GBp	447	122.40	BATE	xZK9KHJW7ir
29-Sep-2022	15:48:32	GBp	442	122.40	XLON	xZK9KHJW7Hx
29-Sep-2022	15:48:15	GBp	482	122.45	XLON	xZK9KHJW4Xg
29-Sep-2022	15:48:15	GBp	778	122.40	XLON	xZK9KHJW4Xm
29-Sep-2022	15:48:15	GBp	71	122.40	BATE	xZK9KHJW4Xo
29-Sep-2022	15:48:15	GBp	453	122.40	BATE	xZK9KHJW4Xq
29-Sep-2022	15:48:15	GBp	353	122.40	CHIX	xZK9KHJW4Xs
29-Sep-2022	15:47:15	GBp	293	122.30	XLON	xZK9KHJW4R4
29-Sep-2022	15:47:15	GBp	300	122.30	BATE	xZK9KHJW4R6
29-Sep-2022	15:47:11	GBp	353	122.30	CHIX	xZK9KHJW5d$
29-Sep-2022	15:47:11	GBp	298	122.30	BATE	xZK9KHJW5d1
29-Sep-2022	15:47:11	GBp	643	122.30	XLON	xZK9KHJW5d3
29-Sep-2022	15:47:11	GBp	47	122.30	BATE	xZK9KHJW5d5
29-Sep-2022	15:47:11	GBp	86	122.30	XLON	xZK9KHJW5dz
29-Sep-2022	15:46:30	GBp	353	122.20	CHIX	xZK9KHJW53m
29-Sep-2022	15:46:30	GBp	342	122.20	XLON	xZK9KHJW53o
29-Sep-2022	15:45:52	GBp	326	122.15	XLON	xZK9KHJW2gz
29-Sep-2022	15:45:52	GBp	257	122.10	BATE	xZK9KHJW2gq
29-Sep-2022	15:45:52	GBp	225	122.10	XLON	xZK9KHJW2gs
29-Sep-2022	15:45:52	GBp	368	122.15	BATE	xZK9KHJW2gx
29-Sep-2022	15:45:19	GBp	381	122.20	XLON	xZK9KHJW2L@
29-Sep-2022	15:45:18	GBp	555	122.25	XLON	xZK9KHJW2LG
29-Sep-2022	15:45:18	GBp	412	122.25	XLON	xZK9KHJW2LV
29-Sep-2022	15:45:17	GBp	199	122.30	XLON	xZK9KHJW2HB
29-Sep-2022	15:45:17	GBp	255	122.30	XLON	xZK9KHJW2HD
29-Sep-2022	15:45:17	GBp	496	122.30	XLON	xZK9KHJW2HJ
29-Sep-2022	15:45:17	GBp	261	122.30	XLON	xZK9KHJW2HL
29-Sep-2022	15:45:17	GBp	313	122.30	XLON	xZK9KHJW2HN
29-Sep-2022	15:45:17	GBp	51	122.30	XLON	xZK9KHJW2HP
29-Sep-2022	15:45:17	GBp	115	122.30	XLON	xZK9KHJW2HV
29-Sep-2022	15:45:17	GBp	106	122.30	XLON	xZK9KHJW2GZ
29-Sep-2022	15:45:17	GBp	595	122.30	XLON	xZK9KHJW2G7
29-Sep-2022	15:45:17	GBp	382	122.30	CHIX	xZK9KHJW2GH
29-Sep-2022	15:45:17	GBp	592	122.30	XLON	xZK9KHJW2GJ
29-Sep-2022	15:45:17	GBp	397	122.30	XLON	xZK9KHJW2Gn
29-Sep-2022	15:44:51	GBp	384	122.30	CHIX	xZK9KHJW3hP
29-Sep-2022	15:44:51	GBp	559	122.30	XLON	xZK9KHJW3hR
29-Sep-2022	15:44:51	GBp	36	122.30	XLON	xZK9KHJW3hT
29-Sep-2022	15:44:50	GBp	36	122.35	BATE	xZK9KHJW3qb
29-Sep-2022	15:44:50	GBp	583	122.35	XLON	xZK9KHJW3qX
29-Sep-2022	15:44:50	GBp	374	122.35	BATE	xZK9KHJW3qZ
29-Sep-2022	15:44:50	GBp	444	122.35	CHIX	xZK9KHJW3rV
29-Sep-2022	15:44:37	GBp	273	122.45	BATE	xZK9KHJW3vQ
29-Sep-2022	15:44:37	GBp	137	122.45	BATE	xZK9KHJW3vS
29-Sep-2022	15:44:37	GBp	618	122.45	BATE	xZK9KHJW3vU
29-Sep-2022	15:43:58	GBp	349	122.45	BATE	xZK9KHJW3QG
29-Sep-2022	15:42:16	GBp	365	122.20	BATE	xZK9KHJW1A1
29-Sep-2022	15:42:16	GBp	401	122.20	CHIX	xZK9KHJW1A6
29-Sep-2022	15:42:16	GBp	303	122.20	BATE	xZK9KHJW1A8
29-Sep-2022	15:42:16	GBp	137	122.20	XLON	xZK9KHJW1AA
29-Sep-2022	15:42:16	GBp	688	122.20	XLON	xZK9KHJW1AC
29-Sep-2022	15:42:16	GBp	576	122.15	XLON	xZK9KHJW1Ap
29-Sep-2022	15:42:16	GBp	736	122.20	XLON	xZK9KHJW1Aw
29-Sep-2022	15:42:16	GBp	72	122.15	XLON	xZK9KHJW1BQ
29-Sep-2022	15:42:16	GBp	400	122.15	XLON	xZK9KHJW1BS
29-Sep-2022	15:41:48	GBp	406	122.20	XLON	xZK9KHJWEiy
29-Sep-2022	15:41:48	GBp	281	122.25	BATE	xZK9KHJWEi@
29-Sep-2022	15:41:48	GBp	111	122.25	BATE	xZK9KHJWEi0
29-Sep-2022	15:41:48	GBp	289	122.25	CHIX	xZK9KHJWEi2
29-Sep-2022	15:41:48	GBp	6	122.25	BATE	xZK9KHJWEi4
29-Sep-2022	15:41:47	GBp	426	122.30	BATE	xZK9KHJWEiH
29-Sep-2022	15:41:47	GBp	582	122.25	XLON	xZK9KHJWEiK
29-Sep-2022	15:41:45	GBp	86	122.30	XLON	xZK9KHJWEkv
29-Sep-2022	15:41:14	GBp	435	122.25	BATE	xZK9KHJWE2K
29-Sep-2022	15:41:14	GBp	330	122.25	CHIX	xZK9KHJWE2M
29-Sep-2022	15:40:50	GBp	194	122.10	CHIX	xZK9KHJWEUX
29-Sep-2022	15:40:48	GBp	620	122.10	XLON	xZK9KHJWEPa
29-Sep-2022	15:40:39	GBp	248	122.10	XLON	xZK9KHJWFcU
29-Sep-2022	15:40:39	GBp	203	122.10	XLON	xZK9KHJWFXa
29-Sep-2022	15:40:39	GBp	166	122.10	XLON	xZK9KHJWFXW
29-Sep-2022	15:40:39	GBp	203	122.10	XLON	xZK9KHJWFXY
29-Sep-2022	15:39:46	GBp	232	122.20	XLON	xZK9KHJWFPa
29-Sep-2022	15:39:46	GBp	280	122.20	CHIX	xZK9KHJWFPW
29-Sep-2022	15:39:46	GBp	53	122.20	XLON	xZK9KHJWFPY
29-Sep-2022	15:39:45	GBp	173	122.25	BATE	xZK9KHJWFOf
29-Sep-2022	15:39:45	GBp	62	122.25	CHIX	xZK9KHJWFOh
29-Sep-2022	15:39:45	GBp	219	122.25	BATE	xZK9KHJWFOj
29-Sep-2022	15:39:45	GBp	306	122.25	XLON	xZK9KHJWFOl
29-Sep-2022	15:39:45	GBp	218	122.25	CHIX	xZK9KHJWFOn
29-Sep-2022	15:39:43	GBp	54	122.35	BATE	xZK9KHJWFRe
29-Sep-2022	15:39:43	GBp	100	122.35	BATE	xZK9KHJWFRi
29-Sep-2022	15:39:43	GBp	737	122.35	BATE	xZK9KHJWFRk
29-Sep-2022	15:39:43	GBp	401	122.25	CHIX	xZK9KHJWFRv
29-Sep-2022	15:39:43	GBp	167	122.25	BATE	xZK9KHJWFRx
29-Sep-2022	15:39:43	GBp	826	122.25	XLON	xZK9KHJWFRz
29-Sep-2022	15:39:39	GBp	262	122.35	XLON	xZK9KHJWCaH
29-Sep-2022	15:39:39	GBp	102	122.35	XLON	xZK9KHJWCaN
29-Sep-2022	15:39:39	GBp	166	122.35	XLON	xZK9KHJWCaP
29-Sep-2022	15:39:39	GBp	166	122.35	XLON	xZK9KHJWCaR
29-Sep-2022	15:39:39	GBp	143	122.25	XLON	xZK9KHJWCdu
29-Sep-2022	15:39:39	GBp	256	122.25	XLON	xZK9KHJWCdw
29-Sep-2022	15:39:39	GBp	383	122.35	XLON	xZK9KHJWCdX
29-Sep-2022	15:39:39	GBp	180	122.25	XLON	xZK9KHJWCdy
29-Sep-2022	15:39:39	GBp	203	122.35	XLON	xZK9KHJWCdZ
29-Sep-2022	15:38:39	GBp	166	122.15	XLON	xZK9KHJWCOX
29-Sep-2022	15:38:39	GBp	166	122.15	XLON	xZK9KHJWCOZ
29-Sep-2022	15:38:39	GBp	42	122.15	XLON	xZK9KHJWCPV
29-Sep-2022	15:38:06	GBp	635	121.95	XLON	xZK9KHJWD5N
29-Sep-2022	15:38:02	GBp	341	122.00	BATE	xZK9KHJWD3a
29-Sep-2022	15:38:02	GBp	894	122.00	XLON	xZK9KHJWD3c
29-Sep-2022	15:37:40	GBp	343	122.00	BATE	xZK9KHJWDOa
29-Sep-2022	15:37:40	GBp	36	122.00	BATE	xZK9KHJWDOY
29-Sep-2022	15:37:40	GBp	262	122.05	XLON	xZK9KHJWDPP
29-Sep-2022	15:37:35	GBp	94	122.05	XLON	xZK9KHJWAdB
29-Sep-2022	15:37:35	GBp	400	122.05	XLON	xZK9KHJWAdD
29-Sep-2022	15:37:35	GBp	222	122.00	XLON	xZK9KHJWAdI
29-Sep-2022	15:37:35	GBp	411	122.05	CHIX	xZK9KHJWAdm
29-Sep-2022	15:37:35	GBp	352	122.05	BATE	xZK9KHJWAdz
29-Sep-2022	15:36:55	GBp	352	122.00	BATE	xZK9KHJWAD1
29-Sep-2022	15:36:55	GBp	794	122.00	XLON	xZK9KHJWAD3
29-Sep-2022	15:36:31	GBp	381	122.05	BATE	xZK9KHJWBj5
29-Sep-2022	15:36:31	GBp	411	122.05	CHIX	xZK9KHJWBj7
29-Sep-2022	15:35:54	GBp	468	121.95	XLON	xZK9KHJWBN6
29-Sep-2022	15:35:54	GBp	438	121.95	XLON	xZK9KHJWBNq
29-Sep-2022	15:35:39	GBp	677	122.00	XLON	xZK9KHJW8c6
29-Sep-2022	15:35:28	GBp	412	122.05	CHIX	xZK9KHJW8ep
29-Sep-2022	15:35:26	GBp	233	122.05	BATE	xZK9KHJW8hA
29-Sep-2022	15:35:07	GBp	329	122.00	BATE	xZK9KHJW83@
29-Sep-2022	15:35:05	GBp	295	122.00	XLON	xZK9KHJW8ED
29-Sep-2022	15:35:05	GBp	490	122.05	XLON	xZK9KHJW8EG
29-Sep-2022	15:35:02	GBp	704	122.10	XLON	xZK9KHJW8AL
29-Sep-2022	15:34:54	GBp	559	122.15	XLON	xZK9KHJW8TP
29-Sep-2022	15:34:54	GBp	278	122.15	XLON	xZK9KHJW8TR
29-Sep-2022	15:34:32	GBp	263	122.15	BATE	xZK9KHJW9gn
29-Sep-2022	15:34:32	GBp	232	122.15	XLON	xZK9KHJW9gp
29-Sep-2022	15:34:32	GBp	377	122.20	CHIX	xZK9KHJW9gr
29-Sep-2022	15:34:32	GBp	363	122.20	BATE	xZK9KHJW9gt
29-Sep-2022	15:34:32	GBp	334	122.20	XLON	xZK9KHJW9gv
29-Sep-2022	15:34:32	GBp	583	122.20	XLON	xZK9KHJW9gW
29-Sep-2022	15:34:32	GBp	355	122.20	BATE	xZK9KHJW9gY
29-Sep-2022	15:33:50	GBp	397	122.25	CHIX	xZK9KHJXsbO
29-Sep-2022	15:33:50	GBp	345	122.25	BATE	xZK9KHJXsbQ
29-Sep-2022	15:33:50	GBp	27	122.25	CHIX	xZK9KHJXsbS
29-Sep-2022	15:33:50	GBp	346	122.25	XLON	xZK9KHJXsbU
29-Sep-2022	15:33:42	GBp	334	122.30	BATE	xZK9KHJXsfW
29-Sep-2022	15:33:42	GBp	180	122.30	XLON	xZK9KHJXskO
29-Sep-2022	15:33:42	GBp	400	122.30	XLON	xZK9KHJXskQ
29-Sep-2022	15:33:42	GBp	81	122.30	XLON	xZK9KHJXskS
29-Sep-2022	15:33:42	GBp	473	122.30	CHIX	xZK9KHJXskU
29-Sep-2022	15:33:31	GBp	487	122.30	XLON	xZK9KHJXsyG
29-Sep-2022	15:33:20	GBp	427	122.30	CHIX	xZK9KHJXs1W
29-Sep-2022	15:33:20	GBp	77	122.30	BATE	xZK9KHJXs6O
29-Sep-2022	15:33:20	GBp	639	122.30	XLON	xZK9KHJXs6Q
29-Sep-2022	15:33:20	GBp	168	122.30	BATE	xZK9KHJXs6S
29-Sep-2022	15:33:20	GBp	199	122.30	BATE	xZK9KHJXs6U
29-Sep-2022	15:33:11	GBp	484	122.40	XLON	xZK9KHJXsAg
29-Sep-2022	15:33:11	GBp	2,142	122.40	XLON	xZK9KHJXsBL
29-Sep-2022	15:33:11	GBp	308	122.40	XLON	xZK9KHJXsBN
29-Sep-2022	15:33:11	GBp	6	122.35	BATE	xZK9KHJXsBT
29-Sep-2022	15:33:11	GBp	400	122.35	BATE	xZK9KHJXsBV
29-Sep-2022	15:32:40	GBp	361	122.40	CHIX	xZK9KHJXtfp
29-Sep-2022	15:32:40	GBp	211	122.40	XLON	xZK9KHJXtft
29-Sep-2022	15:32:40	GBp	151	122.40	XLON	xZK9KHJXtfv
29-Sep-2022	15:32:40	GBp	82	122.40	XLON	xZK9KHJXtfW
29-Sep-2022	15:32:40	GBp	225	122.40	XLON	xZK9KHJXtk9
29-Sep-2022	15:32:40	GBp	179	122.40	XLON	xZK9KHJXtkS
29-Sep-2022	15:32:40	GBp	166	122.40	XLON	xZK9KHJXtkU
29-Sep-2022	15:32:22	GBp	138	122.30	XLON	xZK9KHJXtyb
29-Sep-2022	15:32:22	GBp	3	122.30	XLON	xZK9KHJXtyd
29-Sep-2022	15:32:22	GBp	175	122.30	XLON	xZK9KHJXtyZ
29-Sep-2022	15:32:20	GBp	290	122.30	XLON	xZK9KHJXt$3
29-Sep-2022	15:32:20	GBp	12	122.30	XLON	xZK9KHJXt$7
29-Sep-2022	15:32:18	GBp	663	122.30	XLON	xZK9KHJXt@I
29-Sep-2022	15:32:16	GBp	177	122.35	BATE	xZK9KHJXtxp
29-Sep-2022	15:32:16	GBp	1,181	122.35	BATE	xZK9KHJXtxr
29-Sep-2022	15:31:14	GBp	293	122.25	CHIX	xZK9KHJXqt4
29-Sep-2022	15:31:12	GBp	362	122.30	CHIX	xZK9KHJXqnT
29-Sep-2022	15:30:38	GBp	157	122.15	XLON	xZK9KHJXqSh
29-Sep-2022	15:30:37	GBp	364	122.20	XLON	xZK9KHJXqPp
29-Sep-2022	15:30:33	GBp	293	122.25	XLON	xZK9KHJXra6
29-Sep-2022	15:30:32	GBp	300	122.25	BATE	xZK9KHJXrcg
29-Sep-2022	15:30:32	GBp	318	122.25	XLON	xZK9KHJXrci
29-Sep-2022	15:30:32	GBp	182	122.25	XLON	xZK9KHJXrck
29-Sep-2022	15:30:25	GBp	317	122.25	XLON	xZK9KHJXrl@
29-Sep-2022	15:30:25	GBp	69	122.25	BATE	xZK9KHJXrl0
29-Sep-2022	15:30:25	GBp	304	122.25	BATE	xZK9KHJXrly
29-Sep-2022	15:30:05	GBp	400	122.30	XLON	xZK9KHJXr5x
29-Sep-2022	15:29:56	GBp	411	122.30	XLON	xZK9KHJXrMn
29-Sep-2022	15:29:56	GBp	79	122.30	XLON	xZK9KHJXrMp
29-Sep-2022	15:29:43	GBp	257	122.35	BATE	xZK9KHJXobl
29-Sep-2022	15:29:43	GBp	293	122.35	XLON	xZK9KHJXobn
29-Sep-2022	15:29:41	GBp	753	122.35	XLON	xZK9KHJXoa0
29-Sep-2022	15:29:41	GBp	314	122.40	XLON	xZK9KHJXoaB
29-Sep-2022	15:29:38	GBp	299	122.40	BATE	xZK9KHJXoWE
29-Sep-2022	15:29:38	GBp	459	122.40	CHIX	xZK9KHJXoWG
29-Sep-2022	15:29:38	GBp	15	122.40	BATE	xZK9KHJXoWI
29-Sep-2022	15:29:36	GBp	283	122.45	CHIX	xZK9KHJXoYN
29-Sep-2022	15:29:36	GBp	450	122.45	BATE	xZK9KHJXoYP
29-Sep-2022	15:28:47	GBp	227	122.50	XLON	xZK9KHJXo9q
29-Sep-2022	15:28:46	GBp	505	122.55	XLON	xZK9KHJXoB0
29-Sep-2022	15:28:46	GBp	330	122.55	XLON	xZK9KHJXoBc
29-Sep-2022	15:28:13	GBp	409	122.65	XLON	xZK9KHJXpeK
29-Sep-2022	15:28:13	GBp	80	122.65	XLON	xZK9KHJXpeM
29-Sep-2022	15:28:13	GBp	512	122.70	BATE	xZK9KHJXph0
29-Sep-2022	15:28:13	GBp	590	122.70	XLON	xZK9KHJXphC
29-Sep-2022	15:28:13	GBp	350	122.70	CHIX	xZK9KHJXphK
29-Sep-2022	15:28:13	GBp	387	122.70	BATE	xZK9KHJXphM
29-Sep-2022	15:28:13	GBp	700	122.70	XLON	xZK9KHJXphO
29-Sep-2022	15:28:13	GBp	383	122.70	CHIX	xZK9KHJXphw
29-Sep-2022	15:27:55	GBp	130	122.75	CHIX	xZK9KHJXp5D
29-Sep-2022	15:27:55	GBp	300	122.75	CHIX	xZK9KHJXp5F
29-Sep-2022	15:27:54	GBp	1,740	122.70	XLON	xZK9KHJXp5T
29-Sep-2022	15:27:54	GBp	480	122.75	XLON	xZK9KHJXp5U
29-Sep-2022	15:27:54	GBp	440	122.70	BATE	xZK9KHJXp4c
29-Sep-2022	15:27:54	GBp	594	122.70	XLON	xZK9KHJXp4e
29-Sep-2022	15:27:54	GBp	186	122.70	CHIX	xZK9KHJXp4g
29-Sep-2022	15:27:54	GBp	107	122.70	CHIX	xZK9KHJXp4i
29-Sep-2022	15:26:36	GBp	189	122.60	BATE	xZK9KHJXmKc
29-Sep-2022	15:26:36	GBp	88	122.60	BATE	xZK9KHJXmKe
29-Sep-2022	15:26:35	GBp	305	122.65	BATE	xZK9KHJXmMW
29-Sep-2022	15:25:51	GBp	365	122.60	XLON	xZK9KHJXnwZ
29-Sep-2022	15:25:50	GBp	276	122.65	BATE	xZK9KHJXn5h
29-Sep-2022	15:25:50	GBp	527	122.65	XLON	xZK9KHJXn5j
29-Sep-2022	15:25:50	GBp	602	122.70	XLON	xZK9KHJXn5l
29-Sep-2022	15:25:50	GBp	153	122.70	XLON	xZK9KHJXn5n
29-Sep-2022	15:25:50	GBp	395	122.70	BATE	xZK9KHJXn5p
29-Sep-2022	15:25:50	GBp	531	122.65	XLON	xZK9KHJXn5X
29-Sep-2022	15:25:08	GBp	22	122.75	CHIX	xZK9KHJX@js
29-Sep-2022	15:25:08	GBp	425	122.75	CHIX	xZK9KHJX@ju
29-Sep-2022	15:24:52	GBp	527	122.80	BATE	xZK9KHJX@oP
29-Sep-2022	15:24:40	GBp	74	122.85	BATE	xZK9KHJX@4d
29-Sep-2022	15:24:40	GBp	23	122.85	BATE	xZK9KHJX@4f
29-Sep-2022	15:24:40	GBp	137	122.85	BATE	xZK9KHJX@4h
29-Sep-2022	15:24:40	GBp	351	122.85	XLON	xZK9KHJX@4j
29-Sep-2022	15:24:40	GBp	392	122.90	BATE	xZK9KHJX@4l
29-Sep-2022	15:24:40	GBp	650	122.90	XLON	xZK9KHJX@4n
29-Sep-2022	15:24:40	GBp	1,179	122.90	XLON	xZK9KHJX@4W
29-Sep-2022	15:24:40	GBp	462	122.90	XLON	xZK9KHJX@5S
29-Sep-2022	15:24:40	GBp	138	122.90	XLON	xZK9KHJX@5U
29-Sep-2022	15:23:16	GBp	387	122.75	CHIX	xZK9KHJX$KC
29-Sep-2022	15:23:16	GBp	387	122.80	CHIX	xZK9KHJX$KN
29-Sep-2022	15:23:05	GBp	367	122.90	XLON	xZK9KHJX$OX
29-Sep-2022	15:23:05	GBp	255	122.85	XLON	xZK9KHJX$PM
29-Sep-2022	15:23:03	GBp	455	122.95	BATE	xZK9KHJX$R@
29-Sep-2022	15:23:03	GBp	611	122.95	XLON	xZK9KHJX$Ry
29-Sep-2022	15:22:57	GBp	485	123.00	BATE	xZK9KHJXyWC
29-Sep-2022	15:22:57	GBp	858	123.00	XLON	xZK9KHJXyWE
29-Sep-2022	15:22:39	GBp	339	123.10	XLON	xZK9KHJXys5
29-Sep-2022	15:22:30	GBp	315	123.00	BATE	xZK9KHJXyvh
29-Sep-2022	15:22:30	GBp	470	123.00	XLON	xZK9KHJXyvj
29-Sep-2022	15:22:30	GBp	213	123.05	BATE	xZK9KHJXyvl
29-Sep-2022	15:22:30	GBp	388	123.05	CHIX	xZK9KHJXyvn
29-Sep-2022	15:22:30	GBp	237	123.05	BATE	xZK9KHJXyvp
29-Sep-2022	15:22:30	GBp	671	123.05	XLON	xZK9KHJXyvr
29-Sep-2022	15:21:38	GBp	60	122.90	BATE	xZK9KHJXzlb
29-Sep-2022	15:21:38	GBp	266	122.90	BATE	xZK9KHJXzld
29-Sep-2022	15:21:38	GBp	221	122.90	CHIX	xZK9KHJXzlf
29-Sep-2022	15:21:38	GBp	835	122.90	XLON	xZK9KHJXzlX
29-Sep-2022	15:21:38	GBp	81	122.90	BATE	xZK9KHJXzlZ
29-Sep-2022	15:21:26	GBp	489	122.80	XLON	xZK9KHJXzz2
29-Sep-2022	15:20:43	GBp	293	122.55	XLON	xZK9KHJXwla
29-Sep-2022	15:20:43	GBp	166	122.55	CHIX	xZK9KHJXwlc
29-Sep-2022	15:20:39	GBp	387	122.50	CHIX	xZK9KHJXwf@
29-Sep-2022	15:20:39	GBp	191	122.55	XLON	xZK9KHJXwf5
29-Sep-2022	15:20:39	GBp	994	122.55	XLON	xZK9KHJXwf8
29-Sep-2022	15:20:39	GBp	528	122.55	XLON	xZK9KHJXwfA
29-Sep-2022	15:20:39	GBp	203	122.55	XLON	xZK9KHJXwfG
29-Sep-2022	15:20:39	GBp	221	122.55	XLON	xZK9KHJXwfI
29-Sep-2022	15:20:28	GBp	399	122.50	BATE	xZK9KHJXwnI
29-Sep-2022	15:19:30	GBp	372	122.40	CHIX	xZK9KHJXxpZ
29-Sep-2022	15:19:08	GBp	209	122.65	BATE	xZK9KHJXxDg
29-Sep-2022	15:19:08	GBp	84	122.65	BATE	xZK9KHJXxDi
29-Sep-2022	15:19:08	GBp	329	122.65	BATE	xZK9KHJXxDq
29-Sep-2022	15:18:48	GBp	395	122.75	XLON	xZK9KHJXxPt
29-Sep-2022	15:18:41	GBp	163	122.70	XLON	xZK9KHJXua9
29-Sep-2022	15:18:41	GBp	300	122.70	XLON	xZK9KHJXuaB
29-Sep-2022	15:18:25	GBp	323	122.70	XLON	xZK9KHJXuqo
29-Sep-2022	15:18:25	GBp	372	122.70	CHIX	xZK9KHJXuqq
29-Sep-2022	15:18:12	GBp	410	122.75	BATE	xZK9KHJXuu3
29-Sep-2022	15:18:12	GBp	288	122.75	XLON	xZK9KHJXuu5
29-Sep-2022	15:18:12	GBp	400	122.70	XLON	xZK9KHJXuux
29-Sep-2022	15:17:33	GBp	319	122.75	XLON	xZK9KHJXvbr
29-Sep-2022	15:17:28	GBp	201	122.75	XLON	xZK9KHJXvXe
29-Sep-2022	15:17:28	GBp	260	122.75	XLON	xZK9KHJXvXg
29-Sep-2022	15:17:28	GBp	801	122.80	XLON	xZK9KHJXvXq
29-Sep-2022	15:17:28	GBp	314	122.80	CHIX	xZK9KHJXvXs
29-Sep-2022	15:17:19	GBp	342	122.85	CHIX	xZK9KHJXvhH
29-Sep-2022	15:17:19	GBp	329	122.85	BATE	xZK9KHJXvhJ
29-Sep-2022	15:17:19	GBp	683	122.85	XLON	xZK9KHJXvhL
29-Sep-2022	15:17:19	GBp	139	122.85	XLON	xZK9KHJXvhN
29-Sep-2022	15:17:19	GBp	376	122.90	XLON	xZK9KHJXvhn
29-Sep-2022	15:17:19	GBp	381	122.85	BATE	xZK9KHJXvhu
29-Sep-2022	15:16:10	GBp	315	122.60	BATE	xZK9KHJXcsg
29-Sep-2022	15:16:10	GBp	452	122.65	BATE	xZK9KHJXcsi
29-Sep-2022	15:15:42	GBp	340	122.75	XLON	xZK9KHJXcMe
29-Sep-2022	15:15:41	GBp	343	122.80	CHIX	xZK9KHJXcMp
29-Sep-2022	15:15:41	GBp	489	122.80	XLON	xZK9KHJXcMr
29-Sep-2022	15:15:19	GBp	346	122.80	XLON	xZK9KHJXdl5
29-Sep-2022	15:15:16	GBp	257	122.85	XLON	xZK9KHJXdgW
29-Sep-2022	15:15:16	GBp	56	122.85	XLON	xZK9KHJXdhU
29-Sep-2022	15:14:54	GBp	293	122.90	XLON	xZK9KHJXdCo
29-Sep-2022	15:14:51	GBp	160	122.90	XLON	xZK9KHJXd9k
29-Sep-2022	15:14:50	GBp	135	122.95	CHIX	xZK9KHJXd86
29-Sep-2022	15:14:50	GBp	763	122.95	XLON	xZK9KHJXd88
29-Sep-2022	15:14:50	GBp	62	122.95	BATE	xZK9KHJXd8A
29-Sep-2022	15:14:50	GBp	14	122.95	BATE	xZK9KHJXd8C
29-Sep-2022	15:14:50	GBp	94	122.95	CHIX	xZK9KHJXd8E
29-Sep-2022	15:14:50	GBp	315	122.95	BATE	xZK9KHJXd8G
29-Sep-2022	15:14:50	GBp	117	122.95	CHIX	xZK9KHJXd8I
29-Sep-2022	15:14:50	GBp	203	122.90	XLON	xZK9KHJXd8j
29-Sep-2022	15:14:50	GBp	302	122.90	BATE	xZK9KHJXd8l
29-Sep-2022	15:14:23	GBp	370	123.00	BATE	xZK9KHJXaZZ
29-Sep-2022	15:14:02	GBp	427	123.10	XLON	xZK9KHJXa5l
29-Sep-2022	15:13:55	GBp	310	123.15	XLON	xZK9KHJXa8B
29-Sep-2022	15:13:55	GBp	394	123.15	XLON	xZK9KHJXaBu
29-Sep-2022	15:13:55	GBp	392	123.15	CHIX	xZK9KHJXaBw
29-Sep-2022	15:13:20	GBp	246	123.20	XLON	xZK9KHJXbyq
29-Sep-2022	15:13:17	GBp	352	123.25	XLON	xZK9KHJXbxC
29-Sep-2022	15:13:16	GBp	253	123.25	XLON	xZK9KHJXbw5
29-Sep-2022	15:13:16	GBp	319	123.25	BATE	xZK9KHJXbw7
29-Sep-2022	15:12:56	GBp	323	123.25	XLON	xZK9KHJXbJj
29-Sep-2022	15:12:47	GBp	443	123.40	XLON	xZK9KHJXbP6
29-Sep-2022	15:12:47	GBp	765	123.35	XLON	xZK9KHJXbPH
29-Sep-2022	15:12:47	GBp	208	123.35	CHIX	xZK9KHJXbPJ
29-Sep-2022	15:12:47	GBp	42	123.35	BATE	xZK9KHJXbPL
29-Sep-2022	15:12:47	GBp	185	123.35	CHIX	xZK9KHJXbPN
29-Sep-2022	15:12:47	GBp	305	123.35	BATE	xZK9KHJXbPP
29-Sep-2022	15:12:47	GBp	239	123.30	BATE	xZK9KHJXbPp
29-Sep-2022	15:12:47	GBp	465	123.30	XLON	xZK9KHJXbPr
29-Sep-2022	15:12:47	GBp	329	123.35	BATE	xZK9KHJXbPy
29-Sep-2022	15:12:16	GBp	229	123.40	CHIX	xZK9KHJXYwz
29-Sep-2022	15:12:16	GBp	259	123.40	XLON	xZK9KHJXYw$
29-Sep-2022	15:11:36	GBp	88	123.40	BATE	xZK9KHJXZsE
29-Sep-2022	15:11:36	GBp	227	123.40	BATE	xZK9KHJXZsG
29-Sep-2022	15:11:36	GBp	315	123.40	XLON	xZK9KHJXZsL
29-Sep-2022	15:11:36	GBp	350	123.40	BATE	xZK9KHJXZsQ
29-Sep-2022	15:11:36	GBp	315	123.40	XLON	xZK9KHJXZsS
29-Sep-2022	15:11:20	GBp	456	123.40	XLON	xZK9KHJXZ64
29-Sep-2022	15:11:20	GBp	708	123.40	XLON	xZK9KHJXZ6C
29-Sep-2022	15:11:20	GBp	398	123.40	CHIX	xZK9KHJXZ6E
29-Sep-2022	15:11:20	GBp	456	123.40	BATE	xZK9KHJXZ6G
29-Sep-2022	15:11:09	GBp	691	123.45	XLON	xZK9KHJXZVE
29-Sep-2022	15:11:09	GBp	157	123.35	CHIX	xZK9KHJXZRU
29-Sep-2022	15:11:09	GBp	1,022	123.45	XLON	xZK9KHJXZRv
29-Sep-2022	15:10:27	GBp	349	123.30	BATE	xZK9KHJXWKr
29-Sep-2022	15:10:11	GBp	366	123.40	BATE	xZK9KHJXXc@
29-Sep-2022	15:10:11	GBp	512	123.35	XLON	xZK9KHJXXcs
29-Sep-2022	15:10:11	GBp	405	123.40	CHIX	xZK9KHJXXcu
29-Sep-2022	15:10:11	GBp	128	123.40	BATE	xZK9KHJXXcw
29-Sep-2022	15:10:11	GBp	732	123.40	XLON	xZK9KHJXXcy
29-Sep-2022	15:09:20	GBp	293	123.45	BATE	xZK9KHJXXPi
29-Sep-2022	15:09:18	GBp	368	123.45	BATE	xZK9KHJXkde
29-Sep-2022	15:09:18	GBp	503	123.45	XLON	xZK9KHJXkdg
29-Sep-2022	15:09:17	GBp	718	123.50	XLON	xZK9KHJXkdi
29-Sep-2022	15:09:09	GBp	493	123.55	CHIX	xZK9KHJXkiJ
29-Sep-2022	15:09:09	GBp	200	123.55	XLON	xZK9KHJXkiL
29-Sep-2022	15:09:09	GBp	400	123.55	XLON	xZK9KHJXkiN
29-Sep-2022	15:08:51	GBp	930	123.45	XLON	xZK9KHJXkxC
29-Sep-2022	15:08:51	GBp	155	123.55	CHIX	xZK9KHJXkxE
29-Sep-2022	15:08:51	GBp	179	123.55	CHIX	xZK9KHJXkxG
29-Sep-2022	15:08:51	GBp	264	123.55	CHIX	xZK9KHJXkxI
29-Sep-2022	15:08:40	GBp	189	123.55	XLON	xZK9KHJXkDu
29-Sep-2022	15:08:39	GBp	560	123.55	XLON	xZK9KHJXkCY
29-Sep-2022	15:08:39	GBp	488	123.55	XLON	xZK9KHJXkDU
29-Sep-2022	15:08:37	GBp	362	123.45	BATE	xZK9KHJXkEc
29-Sep-2022	15:08:24	GBp	235	123.40	BATE	xZK9KHJXkJB
29-Sep-2022	15:07:51	GBp	419	123.40	BATE	xZK9KHJXlu0
29-Sep-2022	15:07:51	GBp	241	123.40	XLON	xZK9KHJXlu2
29-Sep-2022	15:07:51	GBp	260	123.40	XLON	xZK9KHJXlu4
29-Sep-2022	15:07:36	GBp	304	123.45	BATE	xZK9KHJXlMR
29-Sep-2022	15:07:36	GBp	385	123.45	XLON	xZK9KHJXlMs
29-Sep-2022	15:07:36	GBp	252	123.45	XLON	xZK9KHJXlMT
29-Sep-2022	15:07:34	GBp	405	123.50	BATE	xZK9KHJXlGP
29-Sep-2022	15:07:29	GBp	788	123.45	XLON	xZK9KHJXlSK
29-Sep-2022	15:07:09	GBp	174	123.40	XLON	xZK9KHJXis5
29-Sep-2022	15:07:09	GBp	261	123.45	XLON	xZK9KHJXisH
29-Sep-2022	15:07:09	GBp	318	123.45	CHIX	xZK9KHJXisJ
29-Sep-2022	15:06:29	GBp	297	123.65	BATE	xZK9KHJXjY7
29-Sep-2022	15:06:29	GBp	428	123.70	BATE	xZK9KHJXjY9
29-Sep-2022	15:06:29	GBp	409	123.65	XLON	xZK9KHJXjYa
29-Sep-2022	15:06:29	GBp	232	123.70	CHIX	xZK9KHJXjYB
29-Sep-2022	15:06:29	GBp	599	123.70	XLON	xZK9KHJXjYD
29-Sep-2022	15:06:29	GBp	362	123.70	XLON	xZK9KHJXjZ4
29-Sep-2022	15:06:24	GBp	577	123.75	XLON	xZK9KHJXjgb
29-Sep-2022	15:06:24	GBp	520	123.75	BATE	xZK9KHJXjgX
29-Sep-2022	15:06:24	GBp	329	123.85	BATE	xZK9KHJXjh6
29-Sep-2022	15:06:24	GBp	559	123.80	CHIX	xZK9KHJXjhH
29-Sep-2022	15:06:24	GBp	1,263	123.80	XLON	xZK9KHJXjhI
29-Sep-2022	15:06:24	GBp	515	123.75	CHIX	xZK9KHJXjhV
29-Sep-2022	15:06:24	GBp	1,254	123.80	XLON	xZK9KHJXjhw
29-Sep-2022	15:04:57	GBp	277	123.75	BATE	xZK9KHJXgLB
29-Sep-2022	15:04:57	GBp	409	123.75	XLON	xZK9KHJXgLD
29-Sep-2022	15:04:57	GBp	494	123.80	XLON	xZK9KHJXgLF
29-Sep-2022	15:04:57	GBp	395	123.80	BATE	xZK9KHJXgLH
29-Sep-2022	15:04:40	GBp	147	123.85	XLON	xZK9KHJXhkS
29-Sep-2022	15:04:40	GBp	193	123.85	XLON	xZK9KHJXhkU
29-Sep-2022	15:04:05	GBp	17	123.80	XLON	xZK9KHJXhLC
29-Sep-2022	15:04:05	GBp	32	123.80	BATE	xZK9KHJXhLH
29-Sep-2022	15:04:05	GBp	404	123.80	CHIX	xZK9KHJXhLJ
29-Sep-2022	15:04:05	GBp	190	123.80	BATE	xZK9KHJXhLL
29-Sep-2022	15:04:05	GBp	59	123.80	BATE	xZK9KHJXhLN
29-Sep-2022	15:04:05	GBp	444	123.80	XLON	xZK9KHJXhLP
29-Sep-2022	15:04:05	GBp	65	123.80	XLON	xZK9KHJXhLR
29-Sep-2022	15:04:05	GBp	57	123.80	CHIX	xZK9KHJXhLT
29-Sep-2022	15:04:05	GBp	23	123.80	CHIX	xZK9KHJXhLV
29-Sep-2022	15:04:04	GBp	424	123.85	CHIX	xZK9KHJXhNf
29-Sep-2022	15:04:04	GBp	324	123.85	BATE	xZK9KHJXhNh
29-Sep-2022	15:04:04	GBp	611	123.85	XLON	xZK9KHJXhNj
29-Sep-2022	15:04:04	GBp	634	123.90	BATE	xZK9KHJXhNY
29-Sep-2022	15:04:04	GBp	757	123.85	XLON	xZK9KHJXhKR
29-Sep-2022	15:03:39	GBp	271	123.95	XLON	xZK9KHJXej@
29-Sep-2022	15:03:39	GBp	353	123.95	XLON	xZK9KHJXej0
29-Sep-2022	15:03:39	GBp	1,158	123.95	XLON	xZK9KHJXej2
29-Sep-2022	15:03:39	GBp	14	123.95	XLON	xZK9KHJXej6
29-Sep-2022	15:03:39	GBp	140	123.95	XLON	xZK9KHJXejy
29-Sep-2022	15:02:52	GBp	401	123.90	CHIX	xZK9KHJXfjQ
29-Sep-2022	15:02:52	GBp	449	123.90	BATE	xZK9KHJXfjS
29-Sep-2022	15:02:52	GBp	816	123.90	XLON	xZK9KHJXfjU
29-Sep-2022	15:02:17	GBp	313	123.95	BATE	xZK9KHJXfAb
29-Sep-2022	15:02:17	GBp	389	123.95	CHIX	xZK9KHJXfAd
29-Sep-2022	15:02:17	GBp	600	123.95	XLON	xZK9KHJXfAf
29-Sep-2022	15:02:17	GBp	231	123.95	BATE	xZK9KHJXfAZ
29-Sep-2022	15:02:11	GBp	400	123.90	XLON	xZK9KHJXfU$
29-Sep-2022	15:02:11	GBp	14	123.90	BATE	xZK9KHJXfU5
29-Sep-2022	15:02:11	GBp	360	123.90	CHIX	xZK9KHJXfU8
29-Sep-2022	15:02:11	GBp	400	123.90	BATE	xZK9KHJXfUA
29-Sep-2022	15:02:11	GBp	600	123.90	XLON	xZK9KHJXfUC
29-Sep-2022	15:02:11	GBp	217	123.95	XLON	xZK9KHJXfUf
29-Sep-2022	15:02:11	GBp	933	123.95	XLON	xZK9KHJXfUh
29-Sep-2022	15:02:11	GBp	159	123.95	XLON	xZK9KHJXfUj
29-Sep-2022	15:01:08	GBp	456	123.90	BATE	xZK9KHJXNyB
29-Sep-2022	15:01:08	GBp	805	123.90	XLON	xZK9KHJXNyD
29-Sep-2022	15:00:42	GBp	408	124.10	XLON	xZK9KHJXKWH
29-Sep-2022	15:00:42	GBp	55	124.15	XLON	xZK9KHJXKWJ
29-Sep-2022	15:00:42	GBp	528	124.15	XLON	xZK9KHJXKWL
29-Sep-2022	15:00:42	GBp	86	124.05	XLON	xZK9KHJXKWn
29-Sep-2022	15:00:42	GBp	320	124.00	XLON	xZK9KHJXKWp
29-Sep-2022	15:00:42	GBp	580	124.00	XLON	xZK9KHJXKWs
29-Sep-2022	14:59:56	GBp	616	124.20	XLON	xZK9KHJXLbm
29-Sep-2022	14:59:55	GBp	281	124.25	CHIX	xZK9KHJXLbz
29-Sep-2022	14:59:55	GBp	531	124.25	BATE	xZK9KHJXLb3
29-Sep-2022	14:59:55	GBp	301	124.25	BATE	xZK9KHJXLbA
29-Sep-2022	14:59:55	GBp	330	124.25	CHIX	xZK9KHJXLbC
29-Sep-2022	14:59:55	GBp	580	124.25	XLON	xZK9KHJXLbE
29-Sep-2022	14:59:31	GBp	88	124.20	XLON	xZK9KHJXL@L
29-Sep-2022	14:59:31	GBp	81	124.20	XLON	xZK9KHJXL@N
29-Sep-2022	14:59:31	GBp	319	124.20	XLON	xZK9KHJXL@P
29-Sep-2022	14:59:03	GBp	392	124.15	CHIX	xZK9KHJXIc$
29-Sep-2022	14:59:03	GBp	379	124.15	BATE	xZK9KHJXIc1
29-Sep-2022	14:59:03	GBp	560	124.15	XLON	xZK9KHJXIc3
29-Sep-2022	14:58:40	GBp	417	124.15	CHIX	xZK9KHJXIuT
29-Sep-2022	14:58:40	GBp	445	124.15	BATE	xZK9KHJXIuV
29-Sep-2022	14:58:38	GBp	291	124.15	BATE	xZK9KHJXI4L
29-Sep-2022	14:58:38	GBp	600	124.15	XLON	xZK9KHJXI4N
29-Sep-2022	14:57:39	GBp	1,109	124.20	XLON	xZK9KHJXJx9
29-Sep-2022	14:57:12	GBp	452	124.20	XLON	xZK9KHJXGjk
29-Sep-2022	14:57:12	GBp	405	124.15	CHIX	xZK9KHJXGjt
29-Sep-2022	14:57:12	GBp	339	124.15	BATE	xZK9KHJXGjv
29-Sep-2022	14:57:12	GBp	773	124.15	XLON	xZK9KHJXGjx
29-Sep-2022	14:56:20	GBp	301	124.20	BATE	xZK9KHJXHrU
29-Sep-2022	14:55:40	GBp	456	124.45	BATE	xZK9KHJXUY8
29-Sep-2022	14:55:40	GBp	222	124.40	CHIX	xZK9KHJXUYK
29-Sep-2022	14:55:40	GBp	251	124.40	XLON	xZK9KHJXUYM
29-Sep-2022	14:55:40	GBp	8	124.40	XLON	xZK9KHJXUYO
29-Sep-2022	14:55:40	GBp	407	124.45	CHIX	xZK9KHJXUYQ
29-Sep-2022	14:55:40	GBp	312	124.45	BATE	xZK9KHJXUYS
29-Sep-2022	14:55:40	GBp	717	124.45	XLON	xZK9KHJXUYU
29-Sep-2022	14:55:40	GBp	541	124.45	XLON	xZK9KHJXUYw
29-Sep-2022	14:55:40	GBp	517	124.40	XLON	xZK9KHJXUZ1
29-Sep-2022	14:55:38	GBp	221	124.50	BATE	xZK9KHJXUiL
29-Sep-2022	14:55:38	GBp	226	124.50	BATE	xZK9KHJXUiN
29-Sep-2022	14:55:33	GBp	337	124.55	CHIX	xZK9KHJXUqx
29-Sep-2022	14:55:03	GBp	307	124.40	BATE	xZK9KHJXVdI
29-Sep-2022	14:55:03	GBp	28	124.40	BATE	xZK9KHJXVdK
29-Sep-2022	14:55:01	GBp	148	124.35	BATE	xZK9KHJXVXH
29-Sep-2022	14:55:01	GBp	83	124.35	XLON	xZK9KHJXVXP
29-Sep-2022	14:55:01	GBp	145	124.35	BATE	xZK9KHJXVXF
29-Sep-2022	14:55:01	GBp	357	124.35	XLON	xZK9KHJXVW0
29-Sep-2022	14:55:01	GBp	220	124.35	XLON	xZK9KHJXVW4
29-Sep-2022	14:55:01	GBp	582	124.35	XLON	xZK9KHJXVW6
29-Sep-2022	14:55:01	GBp	140	124.35	XLON	xZK9KHJXVWq
29-Sep-2022	14:55:01	GBp	930	124.35	XLON	xZK9KHJXVWs
29-Sep-2022	14:55:01	GBp	209	124.35	XLON	xZK9KHJXVWu
29-Sep-2022	14:55:01	GBp	49	124.35	XLON	xZK9KHJXVWw
29-Sep-2022	14:55:01	GBp	69	124.35	XLON	xZK9KHJXVWy
29-Sep-2022	14:55:01	GBp	105	124.35	XLON	xZK9KHJXVXT
29-Sep-2022	14:55:01	GBp	277	124.35	XLON	xZK9KHJXVXV
29-Sep-2022	14:55:01	GBp	166	124.35	XLON	xZK9KHJXVXR
29-Sep-2022	14:54:36	GBp	287	124.35	CHIX	xZK9KHJXVVY
29-Sep-2022	14:53:51	GBp	139	124.30	XLON	xZK9KHJXSU8
29-Sep-2022	14:53:51	GBp	120	124.30	XLON	xZK9KHJXSUD
29-Sep-2022	14:53:23	GBp	560	124.20	XLON	xZK9KHJXTwb
29-Sep-2022	14:53:23	GBp	278	124.20	CHIX	xZK9KHJXTwd
29-Sep-2022	14:53:23	GBp	267	124.20	BATE	xZK9KHJXTwf
29-Sep-2022	14:53:23	GBp	320	124.25	BATE	xZK9KHJXTwl
29-Sep-2022	14:53:23	GBp	400	124.25	CHIX	xZK9KHJXTwn
29-Sep-2022	14:53:23	GBp	799	124.25	XLON	xZK9KHJXTwp
29-Sep-2022	14:53:23	GBp	482	124.30	BATE	xZK9KHJXTx4
29-Sep-2022	14:52:48	GBp	2,006	124.35	XLON	xZK9KHJXQfh
29-Sep-2022	14:52:48	GBp	227	124.35	XLON	xZK9KHJXQfj
29-Sep-2022	14:52:48	GBp	509	124.35	BATE	xZK9KHJXQfZ
29-Sep-2022	14:52:48	GBp	49	124.35	BATE	xZK9KHJXQkE
29-Sep-2022	14:52:48	GBp	186	124.35	BATE	xZK9KHJXQkI
29-Sep-2022	14:51:26	GBp	553	123.95	BATE	xZK9KHJXRMQ
29-Sep-2022	14:51:26	GBp	619	123.95	XLON	xZK9KHJXRMO
29-Sep-2022	14:51:26	GBp	433	123.90	XLON	xZK9KHJXRMJ
29-Sep-2022	14:51:26	GBp	355	123.95	CHIX	xZK9KHJXRMK
29-Sep-2022	14:51:03	GBp	334	124.00	CHIX	xZK9KHJXOh@
29-Sep-2022	14:51:03	GBp	788	124.00	XLON	xZK9KHJXOhy
29-Sep-2022	14:50:48	GBp	465	124.10	XLON	xZK9KHJXOu0
29-Sep-2022	14:50:48	GBp	89	124.10	XLON	xZK9KHJXOu2
29-Sep-2022	14:50:48	GBp	123	124.00	XLON	xZK9KHJXOxb
29-Sep-2022	14:50:48	GBp	114	124.00	XLON	xZK9KHJXOxh
29-Sep-2022	14:50:48	GBp	355	124.00	XLON	xZK9KHJXOxu
29-Sep-2022	14:50:48	GBp	100	124.00	XLON	xZK9KHJXOxw
29-Sep-2022	14:50:03	GBp	939	123.85	XLON	xZK9KHJXPWL
29-Sep-2022	14:50:03	GBp	413	123.75	BATE	xZK9KHJXPWQ
29-Sep-2022	14:50:03	GBp	413	123.85	BATE	xZK9KHJXPWS
29-Sep-2022	14:50:03	GBp	1,763	123.75	XLON	xZK9KHJXPWU
29-Sep-2022	14:50:03	GBp	483	123.85	XLON	xZK9KHJXPZj
29-Sep-2022	14:50:03	GBp	364	123.75	CHIX	xZK9KHJXPZZ
29-Sep-2022	14:49:46	GBp	288	123.85	XLON	xZK9KHJXP$d
29-Sep-2022	14:49:46	GBp	17	123.85	XLON	xZK9KHJXP$j
29-Sep-2022	14:49:46	GBp	615	123.85	XLON	xZK9KHJXP$n
29-Sep-2022	14:49:46	GBp	859	123.85	XLON	xZK9KHJXP$p
29-Sep-2022	14:49:45	GBp	430	123.75	CHIX	xZK9KHJXP@n
29-Sep-2022	14:49:45	GBp	378	123.75	BATE	xZK9KHJXP@p
29-Sep-2022	14:49:45	GBp	1,057	123.85	BATE	xZK9KHJXP$2
29-Sep-2022	14:49:45	GBp	63	123.85	BATE	xZK9KHJXP$4
29-Sep-2022	14:49:08	GBp	12	123.75	XLON	xZK9KHJX6dR
29-Sep-2022	14:48:12	GBp	444	123.15	BATE	xZK9KHJX6JE
29-Sep-2022	14:48:12	GBp	400	123.25	XLON	xZK9KHJX6Jj
29-Sep-2022	14:48:12	GBp	338	123.15	CHIX	xZK9KHJX6JN
29-Sep-2022	14:48:07	GBp	333	123.20	CHIX	xZK9KHJX6PP
29-Sep-2022	14:48:07	GBp	443	123.20	BATE	xZK9KHJX6PR
29-Sep-2022	14:48:07	GBp	580	123.20	XLON	xZK9KHJX6PT
29-Sep-2022	14:47:55	GBp	435	123.25	XLON	xZK9KHJX7l6
29-Sep-2022	14:46:54	GBp	400	123.25	XLON	xZK9KHJX4Wc
29-Sep-2022	14:46:54	GBp	314	123.30	BATE	xZK9KHJX4Wi
29-Sep-2022	14:46:54	GBp	365	123.30	CHIX	xZK9KHJX4Wk
29-Sep-2022	14:46:54	GBp	584	123.30	XLON	xZK9KHJX4Wm
29-Sep-2022	14:46:54	GBp	4	123.30	BATE	xZK9KHJX4Wo
29-Sep-2022	14:46:54	GBp	582	123.25	XLON	xZK9KHJX4X$
29-Sep-2022	14:46:54	GBp	831	123.30	XLON	xZK9KHJX4X5
29-Sep-2022	14:46:54	GBp	382	123.30	CHIX	xZK9KHJX4Xi
29-Sep-2022	14:46:54	GBp	220	123.30	XLON	xZK9KHJX4cC
29-Sep-2022	14:46:13	GBp	350	123.35	CHIX	xZK9KHJX4T0
29-Sep-2022	14:46:13	GBp	421	123.35	XLON	xZK9KHJX4T2
29-Sep-2022	14:45:47	GBp	315	123.20	BATE	xZK9KHJX5hK
29-Sep-2022	14:45:47	GBp	450	123.25	BATE	xZK9KHJX5hT
29-Sep-2022	14:45:47	GBp	400	123.35	BATE	xZK9KHJX5ga
29-Sep-2022	14:45:47	GBp	406	123.35	XLON	xZK9KHJX5gc
29-Sep-2022	14:45:47	GBp	583	123.40	XLON	xZK9KHJX5ge
29-Sep-2022	14:45:47	GBp	250	123.30	BATE	xZK9KHJX5gW
29-Sep-2022	14:45:47	GBp	108	123.35	BATE	xZK9KHJX5gY
29-Sep-2022	14:45:47	GBp	608	123.25	XLON	xZK9KHJX5h7
29-Sep-2022	14:45:47	GBp	1,005	123.30	XLON	xZK9KHJX5hF
29-Sep-2022	14:45:11	GBp	284	123.35	BATE	xZK9KHJX5Mr
29-Sep-2022	14:45:11	GBp	250	123.35	CHIX	xZK9KHJX5Mt
29-Sep-2022	14:45:11	GBp	569	123.35	XLON	xZK9KHJX5Mv
29-Sep-2022	14:45:10	GBp	293	123.40	BATE	xZK9KHJX5HN
29-Sep-2022	14:45:10	GBp	418	123.40	XLON	xZK9KHJX5HP
29-Sep-2022	14:45:10	GBp	292	123.40	CHIX	xZK9KHJX5HG
29-Sep-2022	14:45:06	GBp	20	123.35	CHIX	xZK9KHJX5O4
29-Sep-2022	14:45:06	GBp	362	123.40	CHIX	xZK9KHJX5Pt
29-Sep-2022	14:44:39	GBp	273	123.35	XLON	xZK9KHJX22P
29-Sep-2022	14:44:39	GBp	278	123.35	XLON	xZK9KHJX22T
29-Sep-2022	14:43:56	GBp	501	123.30	BATE	xZK9KHJX3y0
29-Sep-2022	14:43:43	GBp	494	123.35	XLON	xZK9KHJX32T
29-Sep-2022	14:43:42	GBp	708	123.40	XLON	xZK9KHJX3Ch
29-Sep-2022	14:43:10	GBp	400	123.50	BATE	xZK9KHJX0iF
29-Sep-2022	14:43:10	GBp	1,067	123.55	BATE	xZK9KHJX0iI
29-Sep-2022	14:43:10	GBp	7	123.50	BATE	xZK9KHJX0it
29-Sep-2022	14:43:10	GBp	434	123.50	CHIX	xZK9KHJX0iv
29-Sep-2022	14:43:10	GBp	378	123.45	XLON	xZK9KHJX0ix
29-Sep-2022	14:43:10	GBp	448	123.50	CHIX	xZK9KHJX0lr
29-Sep-2022	14:43:10	GBp	381	123.50	BATE	xZK9KHJX0lt
29-Sep-2022	14:43:10	GBp	637	123.50	XLON	xZK9KHJX0lv
29-Sep-2022	14:43:10	GBp	865	123.50	XLON	xZK9KHJX0lW
29-Sep-2022	14:42:39	GBp	948	123.55	XLON	xZK9KHJX0F7
29-Sep-2022	14:42:39	GBp	400	123.55	XLON	xZK9KHJX0F9
29-Sep-2022	14:42:39	GBp	60	123.55	XLON	xZK9KHJX0FB
29-Sep-2022	14:42:39	GBp	39	123.55	XLON	xZK9KHJX0FF
29-Sep-2022	14:42:39	GBp	166	123.55	XLON	xZK9KHJX0FH
29-Sep-2022	14:42:39	GBp	347	123.55	XLON	xZK9KHJX0FL
29-Sep-2022	14:41:39	GBp	546	123.50	XLON	xZK9KHJX1Cl
29-Sep-2022	14:41:39	GBp	429	123.50	XLON	xZK9KHJX1Cn
29-Sep-2022	14:41:20	GBp	450	123.50	CHIX	xZK9KHJXEXp
29-Sep-2022	14:40:45	GBp	476	123.90	BATE	xZK9KHJXE8C
29-Sep-2022	14:40:45	GBp	337	123.85	BATE	xZK9KHJXE8I
29-Sep-2022	14:40:45	GBp	427	123.85	XLON	xZK9KHJXE8N
29-Sep-2022	14:40:45	GBp	437	123.90	BATE	xZK9KHJXE8P
29-Sep-2022	14:40:45	GBp	456	123.90	CHIX	xZK9KHJXE8R
29-Sep-2022	14:40:45	GBp	616	123.90	XLON	xZK9KHJXE8T
29-Sep-2022	14:40:39	GBp	867	124.05	XLON	xZK9KHJXEUH
29-Sep-2022	14:40:39	GBp	69	124.05	XLON	xZK9KHJXEUJ
29-Sep-2022	14:40:39	GBp	60	124.05	XLON	xZK9KHJXEUL
29-Sep-2022	14:40:39	GBp	166	124.05	XLON	xZK9KHJXEUN
29-Sep-2022	14:40:39	GBp	166	124.05	XLON	xZK9KHJXEUP
29-Sep-2022	14:40:39	GBp	166	124.05	XLON	xZK9KHJXEUT
29-Sep-2022	14:40:09	GBp	495	124.05	XLON	xZK9KHJXFyW
29-Sep-2022	14:40:09	GBp	950	124.05	XLON	xZK9KHJXFyY
29-Sep-2022	14:40:09	GBp	208	124.05	XLON	xZK9KHJXFzU
29-Sep-2022	14:40:09	GBp	69	124.05	XLON	xZK9KHJXFya
29-Sep-2022	14:40:09	GBp	78	124.05	XLON	xZK9KHJXFyc
29-Sep-2022	14:40:08	GBp	78	124.05	XLON	xZK9KHJXFyi
29-Sep-2022	14:40:08	GBp	400	124.05	XLON	xZK9KHJXFyk
29-Sep-2022	14:40:08	GBp	476	124.05	XLON	xZK9KHJXFyS
29-Sep-2022	14:40:08	GBp	480	124.05	XLON	xZK9KHJXF$c
29-Sep-2022	14:40:08	GBp	252	124.05	BATE	xZK9KHJXF$j
29-Sep-2022	14:40:07	GBp	527	123.95	CHIX	xZK9KHJXFul
29-Sep-2022	14:40:07	GBp	590	123.95	XLON	xZK9KHJXFun
29-Sep-2022	14:40:07	GBp	380	123.95	BATE	xZK9KHJXFup
29-Sep-2022	14:40:07	GBp	21	124.05	BATE	xZK9KHJXFvi
29-Sep-2022	14:40:07	GBp	701	124.05	XLON	xZK9KHJXFvn
29-Sep-2022	14:38:56	GBp	434	123.95	BATE	xZK9KHJXC1@
29-Sep-2022	14:38:56	GBp	379	123.95	BATE	xZK9KHJXC1A
29-Sep-2022	14:38:56	GBp	584	123.95	XLON	xZK9KHJXC1C
29-Sep-2022	14:38:20	GBp	408	123.95	XLON	xZK9KHJXDnK
29-Sep-2022	14:38:20	GBp	222	123.95	BATE	xZK9KHJXDnM
29-Sep-2022	14:38:19	GBp	513	124.00	CHIX	xZK9KHJXDok
29-Sep-2022	14:38:19	GBp	381	124.00	BATE	xZK9KHJXDom
29-Sep-2022	14:38:19	GBp	585	124.00	XLON	xZK9KHJXDoo
29-Sep-2022	14:38:19	GBp	449	124.00	CHIX	xZK9KHJXDpJ
29-Sep-2022	14:38:19	GBp	589	124.00	XLON	xZK9KHJXDpK
29-Sep-2022	14:38:19	GBp	321	124.00	BATE	xZK9KHJXDpU
29-Sep-2022	14:37:57	GBp	300	123.90	BATE	xZK9KHJXDNn
29-Sep-2022	14:37:03	GBp	463	123.95	XLON	xZK9KHJXAGv
29-Sep-2022	14:36:41	GBp	495	123.85	XLON	xZK9KHJXBo4
29-Sep-2022	14:36:40	GBp	709	123.90	XLON	xZK9KHJXBoS
29-Sep-2022	14:36:40	GBp	508	123.90	CHIX	xZK9KHJXBoU
29-Sep-2022	14:36:39	GBp	65	123.95	XLON	xZK9KHJXByc
29-Sep-2022	14:36:39	GBp	170	123.95	XLON	xZK9KHJXByY
29-Sep-2022	14:36:23	GBp	443	123.90	BATE	xZK9KHJXBCX
29-Sep-2022	14:36:23	GBp	797	123.90	XLON	xZK9KHJXBCZ
29-Sep-2022	14:36:23	GBp	405	123.95	XLON	xZK9KHJXBD0
29-Sep-2022	14:36:23	GBp	293	123.90	BATE	xZK9KHJXBD5
29-Sep-2022	14:36:23	GBp	463	123.90	CHIX	xZK9KHJXBDV
29-Sep-2022	14:36:23	GBp	370	123.95	XLON	xZK9KHJXBDy
29-Sep-2022	14:36:13	GBp	280	124.00	BATE	xZK9KHJXBMP
29-Sep-2022	14:35:05	GBp	482	123.95	XLON	xZK9KHJX9XS
29-Sep-2022	14:35:03	GBp	383	124.05	BATE	xZK9KHJX9YI
29-Sep-2022	14:35:03	GBp	716	124.05	XLON	xZK9KHJX9YK
29-Sep-2022	14:35:03	GBp	384	124.00	XLON	xZK9KHJX9Yk
29-Sep-2022	14:35:03	GBp	226	124.05	CHIX	xZK9KHJX9YM
29-Sep-2022	14:35:03	GBp	477	124.00	BATE	xZK9KHJX9Ym
29-Sep-2022	14:35:03	GBp	306	124.00	XLON	xZK9KHJX9Yo
29-Sep-2022	14:34:51	GBp	457	124.10	BATE	xZK9KHJX9nE
29-Sep-2022	14:34:51	GBp	30	124.10	BATE	xZK9KHJX9nK
29-Sep-2022	14:34:51	GBp	400	124.10	BATE	xZK9KHJX9nM
29-Sep-2022	14:34:47	GBp	384	124.10	BATE	xZK9KHJX9ye
29-Sep-2022	14:34:47	GBp	380	124.10	CHIX	xZK9KHJX9yg
29-Sep-2022	14:34:47	GBp	327	124.10	CHIX	xZK9KHJX9zQ
29-Sep-2022	14:34:47	GBp	847	124.10	XLON	xZK9KHJX9yi
29-Sep-2022	14:34:34	GBp	358	124.15	CHIX	xZK9KHJX982
29-Sep-2022	14:34:34	GBp	185	124.15	BATE	xZK9KHJX984
29-Sep-2022	14:34:34	GBp	842	124.15	XLON	xZK9KHJX986
29-Sep-2022	14:34:34	GBp	200	124.15	BATE	xZK9KHJX988
29-Sep-2022	14:34:34	GBp	584	124.20	XLON	xZK9KHJX98a
29-Sep-2022	14:34:34	GBp	368	124.20	XLON	xZK9KHJX98c
29-Sep-2022	14:34:34	GBp	238	124.20	XLON	xZK9KHJX98y
29-Sep-2022	14:34:34	GBp	9	124.20	XLON	xZK9KHJX99K
29-Sep-2022	14:34:34	GBp	271	124.20	XLON	xZK9KHJX99O
29-Sep-2022	14:33:45	GBp	287	124.20	XLON	xZK9KHJYsMy
29-Sep-2022	14:33:17	GBp	407	124.05	XLON	xZK9KHJYth2
29-Sep-2022	14:33:17	GBp	287	124.05	XLON	xZK9KHJYthB
29-Sep-2022	14:33:17	GBp	126	124.10	XLON	xZK9KHJYthD
29-Sep-2022	14:33:17	GBp	253	124.10	XLON	xZK9KHJYthF
29-Sep-2022	14:32:51	GBp	338	124.15	XLON	xZK9KHJYt8u
29-Sep-2022	14:32:40	GBp	141	124.20	CHIX	xZK9KHJYtTF
29-Sep-2022	14:32:40	GBp	327	124.20	BATE	xZK9KHJYtTH
29-Sep-2022	14:32:40	GBp	748	124.20	XLON	xZK9KHJYtTJ
29-Sep-2022	14:32:39	GBp	335	124.25	CHIX	xZK9KHJYtVc
29-Sep-2022	14:32:39	GBp	326	124.25	BATE	xZK9KHJYtVe
29-Sep-2022	14:32:39	GBp	698	124.25	XLON	xZK9KHJYtVg
29-Sep-2022	14:32:39	GBp	259	124.25	XLON	xZK9KHJYtVi
29-Sep-2022	14:32:25	GBp	657	124.35	XLON	xZK9KHJYqYC
29-Sep-2022	14:32:25	GBp	478	124.30	CHIX	xZK9KHJYqYJ
29-Sep-2022	14:32:25	GBp	579	124.30	XLON	xZK9KHJYqYL
29-Sep-2022	14:32:25	GBp	385	124.30	BATE	xZK9KHJYqYN
29-Sep-2022	14:32:25	GBp	471	124.30	BATE	xZK9KHJYqYy
29-Sep-2022	14:32:25	GBp	828	124.35	XLON	xZK9KHJYqjE
29-Sep-2022	14:32:25	GBp	427	124.35	CHIX	xZK9KHJYqjG
29-Sep-2022	14:32:25	GBp	387	124.35	BATE	xZK9KHJYqjI
29-Sep-2022	14:31:40	GBp	423	124.35	XLON	xZK9KHJYqNe
29-Sep-2022	14:31:40	GBp	200	124.35	XLON	xZK9KHJYqNg
29-Sep-2022	14:31:40	GBp	269	124.35	XLON	xZK9KHJYqNi
29-Sep-2022	14:31:40	GBp	277	124.35	XLON	xZK9KHJYqNk
29-Sep-2022	14:31:40	GBp	166	124.35	XLON	xZK9KHJYqNm
29-Sep-2022	14:31:40	GBp	154	124.35	XLON	xZK9KHJYqNo
29-Sep-2022	14:31:40	GBp	473	124.30	BATE	xZK9KHJYqNu
29-Sep-2022	14:31:40	GBp	195	124.35	XLON	xZK9KHJYqNX
29-Sep-2022	14:30:57	GBp	140	124.20	XLON	xZK9KHJYr6e
29-Sep-2022	14:30:57	GBp	353	124.20	CHIX	xZK9KHJYr6j
29-Sep-2022	14:30:57	GBp	711	124.20	XLON	xZK9KHJYr6l
29-Sep-2022	14:30:31	GBp	432	124.10	BATE	xZK9KHJYoZa
29-Sep-2022	14:30:02	GBp	1,066	124.25	XLON	xZK9KHJYoEi
29-Sep-2022	14:30:01	GBp	489	124.35	XLON	xZK9KHJYoEU
29-Sep-2022	14:30:01	GBp	573	124.35	XLON	xZK9KHJYoEC
29-Sep-2022	14:30:01	GBp	1,005	124.35	XLON	xZK9KHJYoEE
29-Sep-2022	14:29:45	GBp	473	124.35	XLON	xZK9KHJYoO8
29-Sep-2022	14:29:44	GBp	308	124.30	XLON	xZK9KHJYoOF
29-Sep-2022	14:29:44	GBp	293	124.30	BATE	xZK9KHJYoOH
29-Sep-2022	14:29:44	GBp	406	124.30	CHIX	xZK9KHJYoOJ
29-Sep-2022	14:29:41	GBp	473	124.35	XLON	xZK9KHJYpb7
29-Sep-2022	14:29:41	GBp	15	124.35	XLON	xZK9KHJYpb9
29-Sep-2022	14:29:41	GBp	475	124.35	BATE	xZK9KHJYpbC
29-Sep-2022	14:29:41	GBp	600	124.30	XLON	xZK9KHJYpbN
29-Sep-2022	14:29:41	GBp	386	124.30	BATE	xZK9KHJYpbP
29-Sep-2022	14:29:41	GBp	456	124.30	CHIX	xZK9KHJYpbR
29-Sep-2022	14:29:40	GBp	395	124.35	CHIX	xZK9KHJYpal
29-Sep-2022	14:29:40	GBp	388	124.35	BATE	xZK9KHJYpan
29-Sep-2022	14:29:40	GBp	632	124.35	XLON	xZK9KHJYpap
29-Sep-2022	14:28:53	GBp	400	124.30	CHIX	xZK9KHJYp0h
29-Sep-2022	14:28:53	GBp	386	124.30	BATE	xZK9KHJYp0j
29-Sep-2022	14:27:25	GBp	349	124.25	CHIX	xZK9KHJYm1u
29-Sep-2022	14:27:17	GBp	283	124.25	BATE	xZK9KHJYmF6
29-Sep-2022	14:27:17	GBp	283	124.25	BATE	xZK9KHJYmFv
29-Sep-2022	14:27:12	GBp	97	124.25	BATE	xZK9KHJYmB$
29-Sep-2022	14:26:43	GBp	14	124.25	BATE	xZK9KHJYndv
29-Sep-2022	14:26:43	GBp	44	124.25	BATE	xZK9KHJYndx
29-Sep-2022	14:26:39	GBp	591	124.25	XLON	xZK9KHJYnXH
29-Sep-2022	14:26:39	GBp	226	124.25	XLON	xZK9KHJYnXJ
29-Sep-2022	14:26:39	GBp	293	124.25	XLON	xZK9KHJYnXL
29-Sep-2022	14:26:08	GBp	278	124.20	XLON	xZK9KHJYnp@
29-Sep-2022	14:26:08	GBp	235	124.20	XLON	xZK9KHJYnpz
29-Sep-2022	14:26:00	GBp	114	124.15	CHIX	xZK9KHJYn5h
29-Sep-2022	14:25:58	GBp	4	124.15	CHIX	xZK9KHJYn46
29-Sep-2022	14:25:56	GBp	43	124.15	XLON	xZK9KHJYn7F
29-Sep-2022	14:25:56	GBp	505	124.15	XLON	xZK9KHJYn7H
29-Sep-2022	14:25:08	GBp	397	124.10	BATE	xZK9KHJY@cE
29-Sep-2022	14:25:08	GBp	1,169	124.15	XLON	xZK9KHJY@cj
29-Sep-2022	14:25:08	GBp	370	124.15	XLON	xZK9KHJY@cl
29-Sep-2022	14:25:08	GBp	434	124.15	XLON	xZK9KHJY@cn
29-Sep-2022	14:25:08	GBp	585	124.10	XLON	xZK9KHJY@cT
29-Sep-2022	14:25:08	GBp	1,022	124.15	XLON	xZK9KHJY@ct
29-Sep-2022	14:25:08	GBp	442	124.10	BATE	xZK9KHJY@cV
29-Sep-2022	14:25:08	GBp	396	124.10	CHIX	xZK9KHJY@XX
29-Sep-2022	14:24:51	GBp	114	124.10	CHIX	xZK9KHJY@qY
29-Sep-2022	14:22:59	GBp	431	124.10	BATE	xZK9KHJY$oc
29-Sep-2022	14:22:59	GBp	583	124.10	XLON	xZK9KHJY$oe
29-Sep-2022	14:22:50	GBp	527	124.15	BATE	xZK9KHJY$ua
29-Sep-2022	14:22:50	GBp	533	124.15	XLON	xZK9KHJY$uW
29-Sep-2022	14:22:50	GBp	232	124.15	CHIX	xZK9KHJY$uY
29-Sep-2022	14:21:36	GBp	406	124.10	BATE	xZK9KHJYycm
29-Sep-2022	14:21:36	GBp	406	124.10	XLON	xZK9KHJYycq
29-Sep-2022	14:21:33	GBp	488	124.15	XLON	xZK9KHJYyYb
29-Sep-2022	14:21:33	GBp	481	124.15	BATE	xZK9KHJYyYW
29-Sep-2022	14:21:32	GBp	380	124.15	BATE	xZK9KHJYyYw
29-Sep-2022	14:21:32	GBp	389	124.20	CHIX	xZK9KHJYyYL
29-Sep-2022	14:21:32	GBp	380	124.20	BATE	xZK9KHJYyYN
29-Sep-2022	14:21:32	GBp	578	124.20	XLON	xZK9KHJYyYP
29-Sep-2022	14:21:32	GBp	581	124.15	XLON	xZK9KHJYyYs
29-Sep-2022	14:21:32	GBp	332	124.15	CHIX	xZK9KHJYyYu
29-Sep-2022	14:21:21	GBp	231	124.30	CHIX	xZK9KHJYyh3
29-Sep-2022	14:21:21	GBp	56	124.30	CHIX	xZK9KHJYyh5
29-Sep-2022	14:20:24	GBp	33	124.30	CHIX	xZK9KHJYy8p
29-Sep-2022	14:20:24	GBp	252	124.30	CHIX	xZK9KHJYy8r
29-Sep-2022	14:19:57	GBp	665	124.20	XLON	xZK9KHJYyPA
29-Sep-2022	14:19:57	GBp	1,078	124.20	XLON	xZK9KHJYyPC
29-Sep-2022	14:19:51	GBp	114	124.10	XLON	xZK9KHJYyQJ
29-Sep-2022	14:18:05	GBp	329	124.15	XLON	xZK9KHJYwb3
29-Sep-2022	14:17:56	GBp	429	124.10	XLON	xZK9KHJYwZR
29-Sep-2022	14:17:44	GBp	729	124.15	XLON	xZK9KHJYwfY
29-Sep-2022	14:17:43	GBp	241	124.15	BATE	xZK9KHJYwfD
29-Sep-2022	14:17:43	GBp	401	124.15	XLON	xZK9KHJYwfF
29-Sep-2022	14:17:43	GBp	273	124.15	CHIX	xZK9KHJYwfH
29-Sep-2022	14:17:43	GBp	255	124.25	CHIX	xZK9KHJYwfN
29-Sep-2022	14:17:43	GBp	293	124.20	CHIX	xZK9KHJYwfQ
29-Sep-2022	14:17:41	GBp	293	124.20	CHIX	xZK9KHJYwr2
29-Sep-2022	14:17:41	GBp	361	124.20	BATE	xZK9KHJYwr4
29-Sep-2022	14:17:41	GBp	325	124.25	XLON	xZK9KHJYwre
29-Sep-2022	14:17:41	GBp	503	124.25	XLON	xZK9KHJYwrv
29-Sep-2022	14:17:41	GBp	925	124.25	XLON	xZK9KHJYwrx
29-Sep-2022	14:17:41	GBp	1,029	124.25	XLON	xZK9KHJYwrz
29-Sep-2022	14:17:40	GBp	33	124.20	BATE	xZK9KHJYwt$
29-Sep-2022	14:17:40	GBp	500	124.20	BATE	xZK9KHJYwt1
29-Sep-2022	14:17:40	GBp	588	124.20	XLON	xZK9KHJYwtn
29-Sep-2022	14:17:40	GBp	576	124.20	XLON	xZK9KHJYwtx
29-Sep-2022	14:17:40	GBp	293	124.20	CHIX	xZK9KHJYwtz
29-Sep-2022	14:17:40	GBp	389	124.25	XLON	xZK9KHJYwqv
29-Sep-2022	14:17:40	GBp	122	124.25	XLON	xZK9KHJYwqx
29-Sep-2022	14:16:16	GBp	850	124.30	BATE	xZK9KHJYxsq
29-Sep-2022	14:15:19	GBp	249	124.30	BATE	xZK9KHJYxMt
29-Sep-2022	14:13:36	GBp	359	124.10	BATE	xZK9KHJYu9Z
29-Sep-2022	14:12:59	GBp	243	124.35	CHIX	xZK9KHJYvXJ
29-Sep-2022	14:12:39	GBp	288	124.45	XLON	xZK9KHJYvrX
29-Sep-2022	14:12:37	GBp	406	124.50	XLON	xZK9KHJYvq4
29-Sep-2022	14:12:37	GBp	393	124.55	BATE	xZK9KHJYvqE
29-Sep-2022	14:12:37	GBp	580	124.55	XLON	xZK9KHJYvqG
29-Sep-2022	14:12:21	GBp	1,429	124.65	XLON	xZK9KHJYvyQ
29-Sep-2022	14:12:21	GBp	396	124.60	XLON	xZK9KHJYv$g
29-Sep-2022	14:12:21	GBp	103	124.65	CHIX	xZK9KHJYv$i
29-Sep-2022	14:12:21	GBp	373	124.65	CHIX	xZK9KHJYv$k
29-Sep-2022	14:12:21	GBp	392	124.65	BATE	xZK9KHJYv$m
29-Sep-2022	14:12:21	GBp	566	124.65	XLON	xZK9KHJYv$o
29-Sep-2022	14:10:47	GBp	240	124.55	CHIX	xZK9KHJYctW
29-Sep-2022	14:10:47	GBp	414	124.55	BATE	xZK9KHJYctY
29-Sep-2022	14:09:48	GBp	563	124.55	XLON	xZK9KHJYcIA
29-Sep-2022	14:09:39	GBp	138	124.60	XLON	xZK9KHJYcR$
29-Sep-2022	14:09:39	GBp	1,266	124.60	XLON	xZK9KHJYcR0
29-Sep-2022	14:09:39	GBp	367	124.55	BATE	xZK9KHJYcRD
29-Sep-2022	14:09:39	GBp	277	124.55	CHIX	xZK9KHJYcRF
29-Sep-2022	14:09:39	GBp	561	124.55	XLON	xZK9KHJYcRH
29-Sep-2022	14:09:39	GBp	795	124.60	BATE	xZK9KHJYcRv
29-Sep-2022	14:09:39	GBp	248	124.60	XLON	xZK9KHJYcRx
29-Sep-2022	14:09:39	GBp	83	124.60	XLON	xZK9KHJYcRY
29-Sep-2022	14:09:39	GBp	100	124.60	BATE	xZK9KHJYcRz
29-Sep-2022	14:09:39	GBp	293	124.55	XLON	xZK9KHJYcO6
29-Sep-2022	14:09:39	GBp	32	124.60	XLON	xZK9KHJYcOS
29-Sep-2022	14:09:39	GBp	413	124.60	XLON	xZK9KHJYcOU
29-Sep-2022	14:08:33	GBp	297	124.60	CHIX	xZK9KHJYd1H
29-Sep-2022	14:08:33	GBp	436	124.60	BATE	xZK9KHJYd1J
29-Sep-2022	14:08:33	GBp	563	124.60	XLON	xZK9KHJYd1L
29-Sep-2022	14:07:08	GBp	322	124.45	CHIX	xZK9KHJYax6
29-Sep-2022	14:07:08	GBp	753	124.45	XLON	xZK9KHJYax8
29-Sep-2022	14:06:04	GBp	28	124.40	BATE	xZK9KHJYbWl
29-Sep-2022	14:06:04	GBp	301	124.40	XLON	xZK9KHJYbWn
29-Sep-2022	14:06:04	GBp	398	124.40	BATE	xZK9KHJYbWp
29-Sep-2022	14:06:04	GBp	499	124.40	XLON	xZK9KHJYbWr
29-Sep-2022	14:06:04	GBp	364	124.40	CHIX	xZK9KHJYbWt
29-Sep-2022	14:06:04	GBp	496	124.35	BATE	xZK9KHJYbWX
29-Sep-2022	14:06:04	GBp	270	124.35	CHIX	xZK9KHJYbXT
29-Sep-2022	14:06:04	GBp	760	124.35	XLON	xZK9KHJYbXV
29-Sep-2022	14:05:40	GBp	111	124.40	XLON	xZK9KHJYbso
29-Sep-2022	14:05:40	GBp	203	124.40	XLON	xZK9KHJYbsq
29-Sep-2022	14:04:45	GBp	669	124.25	XLON	xZK9KHJYb8H
29-Sep-2022	14:04:15	GBp	387	124.30	BATE	xZK9KHJYYc1
29-Sep-2022	14:04:15	GBp	245	124.30	CHIX	xZK9KHJYYc3
29-Sep-2022	14:04:15	GBp	772	124.30	XLON	xZK9KHJYYc5
29-Sep-2022	14:04:15	GBp	589	124.35	XLON	xZK9KHJYYXa
29-Sep-2022	14:04:15	GBp	287	124.35	CHIX	xZK9KHJYYXc
29-Sep-2022	14:04:15	GBp	363	124.35	BATE	xZK9KHJYYXe
29-Sep-2022	14:04:15	GBp	114	124.35	CHIX	xZK9KHJYYXY
29-Sep-2022	14:04:15	GBp	841	124.40	BATE	xZK9KHJYYcQ
29-Sep-2022	14:04:15	GBp	100	124.40	BATE	xZK9KHJYYcS
29-Sep-2022	14:03:39	GBp	54	124.40	XLON	xZK9KHJYYza
29-Sep-2022	14:03:39	GBp	760	124.40	XLON	xZK9KHJYYzc
29-Sep-2022	14:03:39	GBp	361	124.40	XLON	xZK9KHJYYzg
29-Sep-2022	14:03:39	GBp	276	124.40	XLON	xZK9KHJYYzi
29-Sep-2022	14:03:39	GBp	237	124.40	XLON	xZK9KHJYYzk
29-Sep-2022	14:03:39	GBp	34	124.40	XLON	xZK9KHJYYzY
29-Sep-2022	14:02:10	GBp	1,141	124.50	CHIX	xZK9KHJYZf9
29-Sep-2022	14:02:10	GBp	635	124.45	XLON	xZK9KHJYZfC
29-Sep-2022	14:02:10	GBp	683	124.35	XLON	xZK9KHJYZfd
29-Sep-2022	14:02:10	GBp	441	124.35	BATE	xZK9KHJYZff
29-Sep-2022	14:02:10	GBp	314	124.35	CHIX	xZK9KHJYZfh
29-Sep-2022	14:02:10	GBp	293	124.40	BATE	xZK9KHJYZfJ
29-Sep-2022	14:02:10	GBp	387	124.40	XLON	xZK9KHJYZfP
29-Sep-2022	14:02:10	GBp	293	124.45	CHIX	xZK9KHJYZfR
29-Sep-2022	14:02:10	GBp	362	124.45	BATE	xZK9KHJYZfT
29-Sep-2022	14:02:10	GBp	553	124.45	XLON	xZK9KHJYZfV
29-Sep-2022	14:01:09	GBp	487	124.60	XLON	xZK9KHJYZL2
29-Sep-2022	14:01:09	GBp	472	124.60	XLON	xZK9KHJYZL8
29-Sep-2022	14:01:09	GBp	1,088	124.60	XLON	xZK9KHJYZLE
29-Sep-2022	14:01:09	GBp	425	124.55	CHIX	xZK9KHJYZLe
29-Sep-2022	14:01:09	GBp	1,224	124.60	XLON	xZK9KHJYZLK
29-Sep-2022	14:01:09	GBp	535	124.60	XLON	xZK9KHJYZLp
29-Sep-2022	14:01:09	GBp	617	124.60	XLON	xZK9KHJYZLv
29-Sep-2022	14:00:29	GBp	1,616	124.20	BATE	xZK9KHJYWhe
29-Sep-2022	14:00:29	GBp	302	124.20	XLON	xZK9KHJYWeK
29-Sep-2022	14:00:29	GBp	421	124.20	XLON	xZK9KHJYWeQ
29-Sep-2022	14:00:29	GBp	912	124.20	XLON	xZK9KHJYWeS
29-Sep-2022	13:56:04	GBp	20	123.95	XLON	xZK9KHJYk72
29-Sep-2022	13:56:04	GBp	411	123.95	XLON	xZK9KHJYk74
29-Sep-2022	13:56:04	GBp	370	123.90	XLON	xZK9KHJYk7q
29-Sep-2022	13:55:49	GBp	699	123.95	XLON	xZK9KHJYk9d
29-Sep-2022	13:55:49	GBp	302	123.95	CHIX	xZK9KHJYk9f
29-Sep-2022	13:55:29	GBp	491	123.95	BATE	xZK9KHJYkSU
29-Sep-2022	13:55:29	GBp	327	123.95	XLON	xZK9KHJYkVg
29-Sep-2022	13:55:29	GBp	491	124.00	BATE	xZK9KHJYkVi
29-Sep-2022	13:55:29	GBp	470	124.00	XLON	xZK9KHJYkVk
29-Sep-2022	13:55:08	GBp	298	124.00	CHIX	xZK9KHJYlWK
29-Sep-2022	13:54:44	GBp	784	124.05	XLON	xZK9KHJYlt4
29-Sep-2022	13:54:44	GBp	396	124.05	CHIX	xZK9KHJYlt6
29-Sep-2022	13:54:44	GBp	483	124.05	BATE	xZK9KHJYlt8
29-Sep-2022	13:53:34	GBp	304	124.20	XLON	xZK9KHJYlP2
29-Sep-2022	13:53:32	GBp	185	124.25	XLON	xZK9KHJYlOw
29-Sep-2022	13:53:32	GBp	255	124.25	XLON	xZK9KHJYlOy
29-Sep-2022	13:53:29	GBp	367	124.30	XLON	xZK9KHJYlQL
29-Sep-2022	13:53:29	GBp	481	124.30	BATE	xZK9KHJYlQN
29-Sep-2022	13:53:05	GBp	261	124.30	BATE	xZK9KHJYigb
29-Sep-2022	13:53:05	GBp	277	124.30	CHIX	xZK9KHJYigd
29-Sep-2022	13:53:05	GBp	396	124.35	CHIX	xZK9KHJYigf
29-Sep-2022	13:53:05	GBp	378	124.35	BATE	xZK9KHJYigh
29-Sep-2022	13:53:05	GBp	545	124.35	XLON	xZK9KHJYigj
29-Sep-2022	13:53:05	GBp	380	124.30	XLON	xZK9KHJYigZ
29-Sep-2022	13:53:05	GBp	396	124.30	XLON	xZK9KHJYih5
29-Sep-2022	13:53:05	GBp	489	124.30	XLON	xZK9KHJYihP
29-Sep-2022	13:53:05	GBp	321	124.30	XLON	xZK9KHJYihQ
29-Sep-2022	13:51:48	GBp	329	124.05	CHIX	xZK9KHJYjaD
29-Sep-2022	13:51:48	GBp	1,124	124.20	XLON	xZK9KHJYjbQ
29-Sep-2022	13:51:48	GBp	382	124.20	XLON	xZK9KHJYjbS
29-Sep-2022	13:51:33	GBp	420	124.05	BATE	xZK9KHJYjjA
29-Sep-2022	13:51:30	GBp	319	124.10	BATE	xZK9KHJYjk4
29-Sep-2022	13:51:30	GBp	635	124.10	XLON	xZK9KHJYjkv
29-Sep-2022	13:51:30	GBp	540	124.15	BATE	xZK9KHJYjlL
29-Sep-2022	13:51:30	GBp	926	124.00	XLON	xZK9KHJYjlO
29-Sep-2022	13:49:03	GBp	400	123.95	CHIX	xZK9KHJYg7b
29-Sep-2022	13:49:01	GBp	396	124.00	XLON	xZK9KHJYg0d
29-Sep-2022	13:48:59	GBp	904	124.05	XLON	xZK9KHJYg3i
29-Sep-2022	13:48:59	GBp	495	124.05	BATE	xZK9KHJYg3k
29-Sep-2022	13:48:58	GBp	294	124.15	XLON	xZK9KHJYg3$
29-Sep-2022	13:48:50	GBp	343	124.15	XLON	xZK9KHJYgF7
29-Sep-2022	13:47:56	GBp	315	124.20	CHIX	xZK9KHJYhfd
29-Sep-2022	13:47:56	GBp	141	124.20	XLON	xZK9KHJYhfe
29-Sep-2022	13:47:56	GBp	400	124.20	XLON	xZK9KHJYhfg
29-Sep-2022	13:47:56	GBp	493	124.20	CHIX	xZK9KHJYhfs
29-Sep-2022	13:47:56	GBp	352	124.20	BATE	xZK9KHJYhfu
29-Sep-2022	13:47:56	GBp	227	124.20	XLON	xZK9KHJYhfw
29-Sep-2022	13:47:56	GBp	315	124.20	XLON	xZK9KHJYhfy
29-Sep-2022	13:47:56	GBp	644	124.10	XLON	xZK9KHJYhk9
29-Sep-2022	13:47:56	GBp	377	124.15	XLON	xZK9KHJYhkL
29-Sep-2022	13:47:56	GBp	370	124.15	BATE	xZK9KHJYhkN
29-Sep-2022	13:46:58	GBp	360	124.25	BATE	xZK9KHJYhF0
29-Sep-2022	13:46:58	GBp	587	124.25	XLON	xZK9KHJYhF2
29-Sep-2022	13:46:15	GBp	249	124.35	CHIX	xZK9KHJYeb@
29-Sep-2022	13:46:15	GBp	544	124.35	XLON	xZK9KHJYeb0
29-Sep-2022	13:46:15	GBp	427	124.40	CHIX	xZK9KHJYeb2
29-Sep-2022	13:46:15	GBp	379	124.40	BATE	xZK9KHJYeb4
29-Sep-2022	13:46:15	GBp	776	124.40	XLON	xZK9KHJYeb6
29-Sep-2022	13:46:15	GBp	464	124.30	XLON	xZK9KHJYebf
29-Sep-2022	13:46:15	GBp	276	124.30	BATE	xZK9KHJYebh
29-Sep-2022	13:46:15	GBp	261	124.35	BATE	xZK9KHJYeby
29-Sep-2022	13:45:53	GBp	640	124.40	XLON	xZK9KHJYesa
29-Sep-2022	13:45:53	GBp	215	124.40	XLON	xZK9KHJYesc
29-Sep-2022	13:45:53	GBp	448	124.40	XLON	xZK9KHJYesY
29-Sep-2022	13:45:53	GBp	241	124.40	XLON	xZK9KHJYetS
29-Sep-2022	13:45:52	GBp	405	124.35	BATE	xZK9KHJYenM
29-Sep-2022	13:44:26	GBp	384	124.25	XLON	xZK9KHJYfZy
29-Sep-2022	13:44:11	GBp	522	124.35	BATE	xZK9KHJYfrG
29-Sep-2022	13:44:11	GBp	537	124.35	XLON	xZK9KHJYfrI
29-Sep-2022	13:44:10	GBp	313	124.35	CHIX	xZK9KHJYfqf
29-Sep-2022	13:44:10	GBp	422	124.40	CHIX	xZK9KHJYfqi
29-Sep-2022	13:44:10	GBp	435	124.40	BATE	xZK9KHJYfqk
29-Sep-2022	13:44:10	GBp	769	124.40	XLON	xZK9KHJYfqm
29-Sep-2022	13:44:07	GBp	381	124.40	BATE	xZK9KHJYfsD
29-Sep-2022	13:43:51	GBp	739	124.35	XLON	xZK9KHJYf52
29-Sep-2022	13:42:45	GBp	323	124.10	BATE	xZK9KHJYMYj
29-Sep-2022	13:42:45	GBp	743	124.10	XLON	xZK9KHJYMYl
29-Sep-2022	13:42:44	GBp	675	124.15	XLON	xZK9KHJYMYT
29-Sep-2022	13:42:21	GBp	293	124.15	BATE	xZK9KHJYMs6
29-Sep-2022	13:42:21	GBp	293	124.15	CHIX	xZK9KHJYMs8
29-Sep-2022	13:42:20	GBp	39	124.25	XLON	xZK9KHJYMsV
29-Sep-2022	13:42:20	GBp	502	124.30	BATE	xZK9KHJYMnb
29-Sep-2022	13:42:20	GBp	357	124.30	CHIX	xZK9KHJYMnd
29-Sep-2022	13:42:20	GBp	743	124.30	XLON	xZK9KHJYMnf
29-Sep-2022	13:42:20	GBp	400	124.25	XLON	xZK9KHJYMnX
29-Sep-2022	13:42:20	GBp	82	124.25	XLON	xZK9KHJYMnZ
29-Sep-2022	13:40:50	GBp	327	123.95	XLON	xZK9KHJYNeL
29-Sep-2022	13:40:50	GBp	508	124.00	XLON	xZK9KHJYNes
29-Sep-2022	13:40:39	GBp	732	124.00	XLON	xZK9KHJYNnL
29-Sep-2022	13:40:33	GBp	358	124.00	CHIX	xZK9KHJYNzv
29-Sep-2022	13:40:12	GBp	332	124.10	BATE	xZK9KHJYN71
29-Sep-2022	13:39:49	GBp	493	124.20	XLON	xZK9KHJYNLT
29-Sep-2022	13:39:48	GBp	469	124.20	XLON	xZK9KHJYNNa
29-Sep-2022	13:39:34	GBp	349	124.20	CHIX	xZK9KHJYNUI
29-Sep-2022	13:39:34	GBp	383	124.20	BATE	xZK9KHJYNUK
29-Sep-2022	13:39:29	GBp	133	124.20	BATE	xZK9KHJYNRe
29-Sep-2022	13:39:29	GBp	184	124.20	BATE	xZK9KHJYNRg
29-Sep-2022	13:39:00	GBp	250	124.30	XLON	xZK9KHJYKn7
29-Sep-2022	13:38:59	GBp	237	124.30	XLON	xZK9KHJYKnV
29-Sep-2022	13:38:47	GBp	323	124.30	XLON	xZK9KHJYKvS
29-Sep-2022	13:38:46	GBp	484	124.30	XLON	xZK9KHJYKu4
29-Sep-2022	13:38:46	GBp	266	124.35	CHIX	xZK9KHJYKu6
29-Sep-2022	13:38:46	GBp	293	124.35	XLON	xZK9KHJYKu8
29-Sep-2022	13:38:41	GBp	366	124.35	BATE	xZK9KHJYK5V
29-Sep-2022	13:37:42	GBp	269	124.30	XLON	xZK9KHJYLYK
29-Sep-2022	13:37:42	GBp	266	124.30	CHIX	xZK9KHJYLYM
29-Sep-2022	13:37:26	GBp	346	124.45	BATE	xZK9KHJYLnN
29-Sep-2022	13:37:26	GBp	362	124.45	XLON	xZK9KHJYLnP
29-Sep-2022	13:37:26	GBp	229	124.35	XLON	xZK9KHJYLsB
29-Sep-2022	13:37:26	GBp	331	124.40	XLON	xZK9KHJYLsS
29-Sep-2022	13:37:26	GBp	304	124.45	BATE	xZK9KHJYLsU
29-Sep-2022	13:37:10	GBp	221	124.50	CHIX	xZK9KHJYLvl
29-Sep-2022	13:37:10	GBp	45	124.50	CHIX	xZK9KHJYLvo
29-Sep-2022	13:37:10	GBp	292	124.50	XLON	xZK9KHJYLvq
29-Sep-2022	13:36:37	GBp	400	124.50	XLON	xZK9KHJYLTJ
29-Sep-2022	13:36:27	GBp	561	124.50	XLON	xZK9KHJYLQm
29-Sep-2022	13:36:27	GBp	356	124.50	BATE	xZK9KHJYLQk
29-Sep-2022	13:36:17	GBp	265	124.50	CHIX	xZK9KHJYIi@
29-Sep-2022	13:36:17	GBp	379	124.50	XLON	xZK9KHJYIi0
29-Sep-2022	13:36:17	GBp	100	124.50	XLON	xZK9KHJYIia
29-Sep-2022	13:36:17	GBp	99	124.50	XLON	xZK9KHJYIih
29-Sep-2022	13:35:20	GBp	327	124.55	XLON	xZK9KHJYIU7
29-Sep-2022	13:35:18	GBp	350	124.60	BATE	xZK9KHJYIOf
29-Sep-2022	13:35:18	GBp	261	124.60	XLON	xZK9KHJYIOh
29-Sep-2022	13:35:18	GBp	400	124.60	XLON	xZK9KHJYIOj
29-Sep-2022	13:35:14	GBp	227	124.65	BATE	xZK9KHJYJda
29-Sep-2022	13:35:14	GBp	266	124.65	CHIX	xZK9KHJYJdW
29-Sep-2022	13:35:14	GBp	529	124.65	XLON	xZK9KHJYJdY
29-Sep-2022	13:34:10	GBp	493	124.75	XLON	xZK9KHJYJUN
29-Sep-2022	13:34:09	GBp	306	124.80	XLON	xZK9KHJYJRg
29-Sep-2022	13:34:09	GBp	400	124.80	XLON	xZK9KHJYJRi
29-Sep-2022	13:34:09	GBp	415	124.80	XLON	xZK9KHJYJRW
29-Sep-2022	13:33:59	GBp	400	124.80	XLON	xZK9KHJYGek
29-Sep-2022	13:33:58	GBp	318	124.80	CHIX	xZK9KHJYGq@
29-Sep-2022	13:33:58	GBp	532	124.80	XLON	xZK9KHJYGq3
29-Sep-2022	13:33:58	GBp	512	124.80	BATE	xZK9KHJYGqc
29-Sep-2022	13:33:58	GBp	422	124.80	BATE	xZK9KHJYGqy
29-Sep-2022	13:33:02	GBp	293	124.85	CHIX	xZK9KHJYGR8
29-Sep-2022	13:32:13	GBp	278	124.90	XLON	xZK9KHJYH4R
29-Sep-2022	13:32:10	GBp	309	125.00	CHIX	xZK9KHJYH08
29-Sep-2022	13:32:10	GBp	504	125.00	BATE	xZK9KHJYH0A
29-Sep-2022	13:32:10	GBp	661	125.00	XLON	xZK9KHJYH0C
29-Sep-2022	13:32:10	GBp	295	124.95	BATE	xZK9KHJYH0m
29-Sep-2022	13:32:10	GBp	398	124.95	XLON	xZK9KHJYH0o
29-Sep-2022	13:32:01	GBp	755	125.00	XLON	xZK9KHJYHBc
29-Sep-2022	13:31:13	GBp	303	124.90	XLON	xZK9KHJYUzm
29-Sep-2022	13:31:13	GBp	438	124.95	XLON	xZK9KHJYUzo
29-Sep-2022	13:31:13	GBp	128	124.95	BATE	xZK9KHJYUzq
29-Sep-2022	13:31:13	GBp	338	124.95	CHIX	xZK9KHJYUzs
29-Sep-2022	13:31:13	GBp	162	124.95	BATE	xZK9KHJYUzu
29-Sep-2022	13:30:10	GBp	23	125.30	BATE	xZK9KHJYV@C
29-Sep-2022	13:30:10	GBp	295	125.30	BATE	xZK9KHJYV@E
29-Sep-2022	13:30:08	GBp	288	125.35	XLON	xZK9KHJYVuB
29-Sep-2022	13:30:07	GBp	531	125.30	XLON	xZK9KHJYVx4
29-Sep-2022	13:30:07	GBp	379	125.35	BATE	xZK9KHJYVxA
29-Sep-2022	13:30:07	GBp	760	125.35	XLON	xZK9KHJYVxC
29-Sep-2022	13:30:01	GBp	303	125.35	BATE	xZK9KHJYVKN
29-Sep-2022	13:30:01	GBp	229	125.35	BATE	xZK9KHJYVKP
29-Sep-2022	13:30:01	GBp	369	125.35	XLON	xZK9KHJYVKR
29-Sep-2022	13:30:01	GBp	293	125.40	XLON	xZK9KHJYVLm
29-Sep-2022	13:29:58	GBp	291	125.40	CHIX	xZK9KHJYVI0
29-Sep-2022	13:29:58	GBp	293	125.40	XLON	xZK9KHJYVIA
29-Sep-2022	13:29:58	GBp	345	125.40	BATE	xZK9KHJYVIK
29-Sep-2022	13:29:58	GBp	528	125.40	CHIX	xZK9KHJYVIM
29-Sep-2022	13:29:58	GBp	528	125.40	XLON	xZK9KHJYVIO
29-Sep-2022	13:29:09	GBp	194	125.40	XLON	xZK9KHJYSy2
29-Sep-2022	13:29:09	GBp	118	125.40	XLON	xZK9KHJYSyv
29-Sep-2022	13:27:49	GBp	773	125.35	XLON	xZK9KHJYTkU
29-Sep-2022	13:27:41	GBp	231	125.30	XLON	xZK9KHJYTr@
29-Sep-2022	13:27:41	GBp	41	125.30	XLON	xZK9KHJYTrx
29-Sep-2022	13:27:25	GBp	406	125.20	CHIX	xZK9KHJYTyH
29-Sep-2022	13:26:53	GBp	95	125.20	XLON	xZK9KHJYTL$
29-Sep-2022	13:26:53	GBp	454	125.20	XLON	xZK9KHJYTLx
29-Sep-2022	13:26:53	GBp	471	125.20	BATE	xZK9KHJYTLz
29-Sep-2022	13:26:26	GBp	293	125.20	CHIX	xZK9KHJYTQG
29-Sep-2022	13:25:55	GBp	293	125.20	BATE	xZK9KHJYQmt
29-Sep-2022	13:25:51	GBp	241	125.20	XLON	xZK9KHJYQom
29-Sep-2022	13:25:51	GBp	229	125.20	XLON	xZK9KHJYQpS
29-Sep-2022	13:25:39	GBp	348	125.20	XLON	xZK9KHJYQxv
29-Sep-2022	13:25:18	GBp	374	125.20	XLON	xZK9KHJYQCt
29-Sep-2022	13:25:09	GBp	536	125.20	XLON	xZK9KHJYQA8
29-Sep-2022	13:25:09	GBp	405	125.20	BATE	xZK9KHJYQAD
29-Sep-2022	13:25:09	GBp	278	125.20	CHIX	xZK9KHJYQAO
29-Sep-2022	13:25:09	GBp	464	125.20	BATE	xZK9KHJYQAQ
29-Sep-2022	13:25:09	GBp	673	125.20	XLON	xZK9KHJYQAS
29-Sep-2022	13:24:38	GBp	1,878	125.20	XLON	xZK9KHJYRga
29-Sep-2022	13:24:38	GBp	446	125.20	BATE	xZK9KHJYRhl
29-Sep-2022	13:24:38	GBp	351	125.10	CHIX	xZK9KHJYRhR
29-Sep-2022	13:24:38	GBp	322	125.10	BATE	xZK9KHJYRhT
29-Sep-2022	13:24:38	GBp	535	125.20	XLON	xZK9KHJYRhV
29-Sep-2022	13:23:34	GBp	376	125.10	CHIX	xZK9KHJYOlO
29-Sep-2022	13:21:50	GBp	8	125.00	XLON	xZK9KHJYPym
29-Sep-2022	13:21:50	GBp	293	125.00	XLON	xZK9KHJYPyq
29-Sep-2022	13:20:49	GBp	332	124.95	BATE	xZK9KHJY6ae
29-Sep-2022	13:20:49	GBp	518	124.95	XLON	xZK9KHJY6ag
29-Sep-2022	13:20:49	GBp	100	125.00	XLON	xZK9KHJY6bE
29-Sep-2022	13:20:49	GBp	1,700	125.00	XLON	xZK9KHJY6bK
29-Sep-2022	13:20:49	GBp	138	125.00	XLON	xZK9KHJY6bM
29-Sep-2022	13:20:23	GBp	381	125.00	BATE	xZK9KHJY6th
29-Sep-2022	13:20:23	GBp	495	125.00	CHIX	xZK9KHJY6tj
29-Sep-2022	13:20:23	GBp	516	125.00	XLON	xZK9KHJY6tl
29-Sep-2022	13:18:26	GBp	351	125.00	CHIX	xZK9KHJY75b
29-Sep-2022	13:18:26	GBp	526	125.00	BATE	xZK9KHJY75X
29-Sep-2022	13:18:26	GBp	848	125.00	XLON	xZK9KHJY75Z
29-Sep-2022	13:18:26	GBp	111	125.05	XLON	xZK9KHJY7wC
29-Sep-2022	13:18:26	GBp	531	125.05	XLON	xZK9KHJY7wE
29-Sep-2022	13:18:26	GBp	56	125.05	XLON	xZK9KHJY7wG
29-Sep-2022	13:18:26	GBp	56	125.05	XLON	xZK9KHJY7wI
29-Sep-2022	13:17:23	GBp	526	124.90	BATE	xZK9KHJY44L
29-Sep-2022	13:16:48	GBp	293	125.00	CHIX	xZK9KHJY5qz
29-Sep-2022	13:16:42	GBp	305	124.95	XLON	xZK9KHJY5oE
29-Sep-2022	13:16:27	GBp	369	124.95	XLON	xZK9KHJY5CA
29-Sep-2022	13:16:26	GBp	490	125.00	BATE	xZK9KHJY5FB
29-Sep-2022	13:16:26	GBp	349	125.00	XLON	xZK9KHJY5FD
29-Sep-2022	13:16:26	GBp	532	125.00	XLON	xZK9KHJY5Ft
29-Sep-2022	13:15:49	GBp	322	125.00	CHIX	xZK9KHJY2$h
29-Sep-2022	13:15:49	GBp	323	125.00	XLON	xZK9KHJY2$j
29-Sep-2022	13:15:44	GBp	424	125.00	XLON	xZK9KHJY2wQ
29-Sep-2022	13:15:44	GBp	285	125.05	BATE	xZK9KHJY2wS
29-Sep-2022	13:15:44	GBp	741	125.05	XLON	xZK9KHJY2wU
29-Sep-2022	13:15:32	GBp	341	125.10	BATE	xZK9KHJY2N3
29-Sep-2022	13:15:32	GBp	512	125.10	XLON	xZK9KHJY2N5
29-Sep-2022	13:15:13	GBp	323	125.10	CHIX	xZK9KHJY3rM
29-Sep-2022	13:14:23	GBp	354	125.10	BATE	xZK9KHJY0Yd
29-Sep-2022	13:14:23	GBp	488	125.10	XLON	xZK9KHJY0Yj
29-Sep-2022	13:14:23	GBp	431	125.15	CHIX	xZK9KHJY0Yl
29-Sep-2022	13:14:23	GBp	699	125.15	XLON	xZK9KHJY0Yn
29-Sep-2022	13:14:23	GBp	352	125.15	BATE	xZK9KHJY0Yp
29-Sep-2022	13:13:45	GBp	391	125.20	BATE	xZK9KHJY0xg
29-Sep-2022	13:13:45	GBp	566	125.20	XLON	xZK9KHJY0xi
29-Sep-2022	13:12:36	GBp	7	125.25	CHIX	xZK9KHJY1YW
29-Sep-2022	13:12:36	GBp	400	125.25	CHIX	xZK9KHJY1YY
29-Sep-2022	13:11:57	GBp	324	125.05	XLON	xZK9KHJY13i
29-Sep-2022	13:11:57	GBp	51	125.05	XLON	xZK9KHJY13k
29-Sep-2022	13:11:47	GBp	381	125.05	XLON	xZK9KHJY1Lf
29-Sep-2022	13:11:46	GBp	391	125.05	BATE	xZK9KHJY1Ll
29-Sep-2022	13:10:57	GBp	280	125.25	XLON	xZK9KHJYECd
29-Sep-2022	13:10:57	GBp	402	125.30	XLON	xZK9KHJYECk
29-Sep-2022	13:10:57	GBp	599	125.30	XLON	xZK9KHJYECu
29-Sep-2022	13:10:57	GBp	234	125.30	CHIX	xZK9KHJYECw
29-Sep-2022	13:10:38	GBp	274	125.30	BATE	xZK9KHJYETU
29-Sep-2022	13:10:33	GBp	333	125.30	BATE	xZK9KHJYEPK
29-Sep-2022	13:10:33	GBp	319	125.30	XLON	xZK9KHJYEPM
29-Sep-2022	13:09:39	GBp	459	125.25	XLON	xZK9KHJYF85
29-Sep-2022	13:09:10	GBp	218	125.35	BATE	xZK9KHJYCXq
29-Sep-2022	13:09:10	GBp	419	125.35	XLON	xZK9KHJYCXs
29-Sep-2022	13:09:10	GBp	362	125.40	CHIX	xZK9KHJYCXu
29-Sep-2022	13:09:10	GBp	318	125.40	BATE	xZK9KHJYCXw
29-Sep-2022	13:09:10	GBp	542	125.40	XLON	xZK9KHJYCXy
29-Sep-2022	13:09:00	GBp	119	125.40	CHIX	xZK9KHJYCl@
29-Sep-2022	13:09:00	GBp	399	125.40	XLON	xZK9KHJYCl0
29-Sep-2022	13:08:49	GBp	598	125.45	BATE	xZK9KHJYCq5
29-Sep-2022	13:08:43	GBp	1,316	125.45	XLON	xZK9KHJYCmg
29-Sep-2022	13:08:43	GBp	108	125.45	XLON	xZK9KHJYCmi
29-Sep-2022	13:08:43	GBp	1,798	125.45	XLON	xZK9KHJYCmk
29-Sep-2022	13:07:21	GBp	222	125.40	CHIX	xZK9KHJYDyU
29-Sep-2022	13:07:20	GBp	300	125.40	CHIX	xZK9KHJYD$H
29-Sep-2022	13:07:20	GBp	365	125.35	BATE	xZK9KHJYD@d
29-Sep-2022	13:07:20	GBp	238	125.40	XLON	xZK9KHJYD@W
29-Sep-2022	13:05:34	GBp	264	125.30	XLON	xZK9KHJYABa
29-Sep-2022	13:05:30	GBp	378	125.30	XLON	xZK9KHJYAMl
29-Sep-2022	13:05:30	GBp	441	125.30	BATE	xZK9KHJYAMn
29-Sep-2022	13:05:30	GBp	225	125.30	BATE	xZK9KHJYANA
29-Sep-2022	13:05:21	GBp	266	125.30	CHIX	xZK9KHJYAPJ
29-Sep-2022	13:04:39	GBp	251	125.30	CHIX	xZK9KHJYB$d
29-Sep-2022	13:04:39	GBp	520	125.30	BATE	xZK9KHJYB$f
29-Sep-2022	13:04:39	GBp	545	125.30	XLON	xZK9KHJYB$h
29-Sep-2022	13:04:02	GBp	489	125.35	XLON	xZK9KHJY8XW
29-Sep-2022	13:04:02	GBp	412	125.35	CHIX	xZK9KHJY8cU
29-Sep-2022	13:03:08	GBp	434	125.30	XLON	xZK9KHJY8K3
29-Sep-2022	13:03:07	GBp	287	125.30	XLON	xZK9KHJY8KI
29-Sep-2022	13:02:21	GBp	303	125.35	XLON	xZK9KHJY9r5
29-Sep-2022	13:02:21	GBp	231	125.35	XLON	xZK9KHJY9rC
29-Sep-2022	13:02:01	GBp	97	125.35	XLON	xZK9KHJY96s
29-Sep-2022	13:01:55	GBp	526	125.45	BATE	xZK9KHJY9CB
29-Sep-2022	13:01:55	GBp	280	125.40	XLON	xZK9KHJY9CJ
29-Sep-2022	13:01:55	GBp	253	125.45	BATE	xZK9KHJY9CN
29-Sep-2022	13:01:55	GBp	24	125.45	BATE	xZK9KHJY9CP
29-Sep-2022	13:01:55	GBp	425	125.45	XLON	xZK9KHJY9CR
29-Sep-2022	13:01:55	GBp	40	125.45	XLON	xZK9KHJY9CT
29-Sep-2022	13:01:55	GBp	8	125.50	BATE	xZK9KHJY9CV
29-Sep-2022	13:01:55	GBp	1,060	125.50	XLON	xZK9KHJY9Fb
29-Sep-2022	13:01:55	GBp	388	125.50	BATE	xZK9KHJY9FX
29-Sep-2022	13:01:55	GBp	239	125.50	CHIX	xZK9KHJY9FZ
29-Sep-2022	13:00:28	GBp	35	125.50	CHIX	xZK9KHJZs2J
29-Sep-2022	13:00:28	GBp	76	125.50	CHIX	xZK9KHJZs2L
29-Sep-2022	13:00:28	GBp	453	125.50	XLON	xZK9KHJZs2N
29-Sep-2022	13:00:28	GBp	492	125.50	CHIX	xZK9KHJZs2t
29-Sep-2022	12:59:44	GBp	543	125.35	XLON	xZK9KHJZtih
29-Sep-2022	12:59:23	GBp	347	125.40	BATE	xZK9KHJZtst
29-Sep-2022	12:58:45	GBp	489	125.45	XLON	xZK9KHJZtCh
29-Sep-2022	12:58:45	GBp	759	125.50	XLON	xZK9KHJZtCv
29-Sep-2022	12:58:45	GBp	341	125.40	XLON	xZK9KHJZtCY
29-Sep-2022	12:58:36	GBp	664	125.50	XLON	xZK9KHJZtB$
29-Sep-2022	12:58:36	GBp	348	125.50	CHIX	xZK9KHJZtB1
29-Sep-2022	12:58:36	GBp	444	125.50	BATE	xZK9KHJZtBz
29-Sep-2022	12:57:25	GBp	293	125.80	BATE	xZK9KHJZq$L
29-Sep-2022	12:56:50	GBp	293	125.80	CHIX	xZK9KHJZqML
29-Sep-2022	12:56:35	GBp	356	125.85	XLON	xZK9KHJZqRW
29-Sep-2022	12:56:31	GBp	308	125.85	BATE	xZK9KHJZrdk
29-Sep-2022	12:56:31	GBp	505	125.85	XLON	xZK9KHJZrdm
29-Sep-2022	12:56:30	GBp	318	125.90	XLON	xZK9KHJZrdM
29-Sep-2022	12:56:30	GBp	442	125.90	BATE	xZK9KHJZrdI
29-Sep-2022	12:56:30	GBp	178	125.90	XLON	xZK9KHJZrdK
29-Sep-2022	12:56:04	GBp	1,228	125.95	XLON	xZK9KHJZrn5
29-Sep-2022	12:56:04	GBp	303	125.95	XLON	xZK9KHJZrn9
29-Sep-2022	12:56:03	GBp	410	125.90	BATE	xZK9KHJZrmD
29-Sep-2022	12:56:03	GBp	65	125.90	XLON	xZK9KHJZrmN
29-Sep-2022	12:55:56	GBp	155	125.95	XLON	xZK9KHJZr5M
29-Sep-2022	12:55:56	GBp	273	125.95	XLON	xZK9KHJZr5O
29-Sep-2022	12:55:56	GBp	45	125.95	XLON	xZK9KHJZr5S
29-Sep-2022	12:55:11	GBp	241	125.95	BATE	xZK9KHJZrVB
29-Sep-2022	12:55:11	GBp	100	125.95	BATE	xZK9KHJZrVD
29-Sep-2022	12:55:11	GBp	251	125.90	CHIX	xZK9KHJZrVN
29-Sep-2022	12:55:11	GBp	405	125.90	BATE	xZK9KHJZrVP
29-Sep-2022	12:55:11	GBp	530	125.90	XLON	xZK9KHJZrVR
29-Sep-2022	12:55:03	GBp	354	125.90	CHIX	xZK9KHJZoc5
29-Sep-2022	12:53:59	GBp	121	125.95	XLON	xZK9KHJZo92
29-Sep-2022	12:53:59	GBp	166	125.95	XLON	xZK9KHJZo94
29-Sep-2022	12:53:59	GBp	293	125.95	XLON	xZK9KHJZo96
29-Sep-2022	12:53:59	GBp	106	125.95	XLON	xZK9KHJZo9A
29-Sep-2022	12:53:59	GBp	222	125.95	XLON	xZK9KHJZo9k
29-Sep-2022	12:53:59	GBp	166	125.95	XLON	xZK9KHJZo9p
29-Sep-2022	12:53:59	GBp	161	125.95	XLON	xZK9KHJZo9r
29-Sep-2022	12:53:59	GBp	492	125.90	CHIX	xZK9KHJZoE6
29-Sep-2022	12:52:24	GBp	489	125.80	XLON	xZK9KHJZpuW
29-Sep-2022	12:52:24	GBp	771	125.90	XLON	xZK9KHJZpv2
29-Sep-2022	12:51:02	GBp	501	125.80	BATE	xZK9KHJZmjx
29-Sep-2022	12:50:57	GBp	487	125.80	XLON	xZK9KHJZmfk
29-Sep-2022	12:50:04	GBp	30	125.80	BATE	xZK9KHJZmCF
29-Sep-2022	12:50:04	GBp	487	125.80	XLON	xZK9KHJZmCH
29-Sep-2022	12:49:40	GBp	444	125.85	BATE	xZK9KHJZmIH
29-Sep-2022	12:49:40	GBp	462	125.85	CHIX	xZK9KHJZmIJ
29-Sep-2022	12:49:40	GBp	486	125.85	XLON	xZK9KHJZmIL
29-Sep-2022	12:48:02	GBp	73	125.85	XLON	xZK9KHJZnIr
29-Sep-2022	12:47:19	GBp	373	125.90	XLON	xZK9KHJZ@n3
29-Sep-2022	12:47:19	GBp	430	125.90	XLON	xZK9KHJZ@n5
29-Sep-2022	12:47:19	GBp	192	125.85	XLON	xZK9KHJZ@n8
29-Sep-2022	12:47:19	GBp	149	125.90	XLON	xZK9KHJZ@nA
29-Sep-2022	12:47:19	GBp	338	125.90	XLON	xZK9KHJZ@nC
29-Sep-2022	12:47:19	GBp	488	125.90	XLON	xZK9KHJZ@nK
29-Sep-2022	12:47:11	GBp	483	125.90	XLON	xZK9KHJZ@uW
29-Sep-2022	12:47:11	GBp	38	125.90	BATE	xZK9KHJZ@v@
29-Sep-2022	12:47:11	GBp	415	125.90	BATE	xZK9KHJZ@v0
29-Sep-2022	12:47:11	GBp	217	125.90	CHIX	xZK9KHJZ@vO
29-Sep-2022	12:47:11	GBp	131	125.90	BATE	xZK9KHJZ@vQ
29-Sep-2022	12:47:11	GBp	279	125.90	BATE	xZK9KHJZ@vS
29-Sep-2022	12:47:11	GBp	269	125.90	CHIX	xZK9KHJZ@vU
29-Sep-2022	12:44:34	GBp	49	125.80	CHIX	xZK9KHJZya8
29-Sep-2022	12:44:34	GBp	193	125.80	BATE	xZK9KHJZyaA
29-Sep-2022	12:44:34	GBp	481	125.80	XLON	xZK9KHJZyaC
29-Sep-2022	12:43:48	GBp	455	125.95	XLON	xZK9KHJZyyd
29-Sep-2022	12:43:48	GBp	336	125.90	XLON	xZK9KHJZyyr
29-Sep-2022	12:43:48	GBp	335	125.90	XLON	xZK9KHJZyyY
29-Sep-2022	12:43:48	GBp	571	125.95	XLON	xZK9KHJZyzs
29-Sep-2022	12:43:48	GBp	352	125.95	XLON	xZK9KHJZyzu
29-Sep-2022	12:43:44	GBp	454	125.95	XLON	xZK9KHJZyvo
29-Sep-2022	12:43:40	GBp	336	125.95	XLON	xZK9KHJZywj
29-Sep-2022	12:43:40	GBp	415	125.95	XLON	xZK9KHJZywW
29-Sep-2022	12:43:40	GBp	293	126.00	XLON	xZK9KHJZyww
29-Sep-2022	12:43:40	GBp	40	125.95	XLON	xZK9KHJZywY
29-Sep-2022	12:43:30	GBp	292	126.00	XLON	xZK9KHJZy1f
29-Sep-2022	12:43:27	GBp	219	126.00	BATE	xZK9KHJZy0l
29-Sep-2022	12:43:27	GBp	22	126.00	BATE	xZK9KHJZy0n
29-Sep-2022	12:43:27	GBp	292	126.00	XLON	xZK9KHJZy0p
29-Sep-2022	12:43:22	GBp	484	126.00	XLON	xZK9KHJZy2$
29-Sep-2022	12:43:22	GBp	52	126.00	CHIX	xZK9KHJZy24
29-Sep-2022	12:43:22	GBp	24	126.00	BATE	xZK9KHJZy26
29-Sep-2022	12:43:22	GBp	270	126.00	CHIX	xZK9KHJZy28
29-Sep-2022	12:43:22	GBp	431	126.00	BATE	xZK9KHJZy2A
29-Sep-2022	12:43:22	GBp	510	126.00	XLON	xZK9KHJZy2C
29-Sep-2022	12:43:22	GBp	455	126.00	CHIX	xZK9KHJZy2n
29-Sep-2022	12:43:22	GBp	314	126.00	BATE	xZK9KHJZy2x
29-Sep-2022	12:42:06	GBp	323	126.05	BATE	xZK9KHJZzUX
29-Sep-2022	12:42:06	GBp	353	126.05	CHIX	xZK9KHJZzVV
29-Sep-2022	12:41:16	GBp	505	125.95	BATE	xZK9KHJZwV1
29-Sep-2022	12:41:16	GBp	509	125.95	BATE	xZK9KHJZwVH
29-Sep-2022	12:39:10	GBp	448	125.80	XLON	xZK9KHJZuzt
29-Sep-2022	12:38:28	GBp	341	125.80	BATE	xZK9KHJZuTC
29-Sep-2022	12:38:11	GBp	510	125.90	XLON	xZK9KHJZva@
29-Sep-2022	12:38:11	GBp	448	125.95	XLON	xZK9KHJZvd3
29-Sep-2022	12:38:11	GBp	641	126.00	XLON	xZK9KHJZvd5
29-Sep-2022	12:38:11	GBp	417	126.00	CHIX	xZK9KHJZvd7
29-Sep-2022	12:38:11	GBp	417	125.95	CHIX	xZK9KHJZvdt
29-Sep-2022	12:37:30	GBp	342	126.05	BATE	xZK9KHJZvvE
29-Sep-2022	12:36:33	GBp	277	126.15	XLON	xZK9KHJZcWO
29-Sep-2022	12:36:33	GBp	290	126.15	BATE	xZK9KHJZcWQ
29-Sep-2022	12:36:33	GBp	105	126.15	XLON	xZK9KHJZcWS
29-Sep-2022	12:36:28	GBp	459	126.15	XLON	xZK9KHJZck7
29-Sep-2022	12:36:24	GBp	689	126.15	XLON	xZK9KHJZceD
29-Sep-2022	12:36:23	GBp	475	126.20	XLON	xZK9KHJZchX
29-Sep-2022	12:36:18	GBp	397	126.20	CHIX	xZK9KHJZcr$
29-Sep-2022	12:36:18	GBp	199	126.20	XLON	xZK9KHJZcr1
29-Sep-2022	12:36:18	GBp	328	126.20	BATE	xZK9KHJZcr3
29-Sep-2022	12:36:18	GBp	275	126.20	XLON	xZK9KHJZcr5
29-Sep-2022	12:35:44	GBp	454	126.20	XLON	xZK9KHJZc3H
29-Sep-2022	12:35:42	GBp	395	126.20	BATE	xZK9KHJZcDL
29-Sep-2022	12:35:30	GBp	451	126.20	XLON	xZK9KHJZcMK
29-Sep-2022	12:35:20	GBp	252	126.20	XLON	xZK9KHJZcPg
29-Sep-2022	12:35:15	GBp	192	126.20	XLON	xZK9KHJZcQk
29-Sep-2022	12:35:08	GBp	182	126.20	BATE	xZK9KHJZdcz
29-Sep-2022	12:34:48	GBp	53	126.25	BATE	xZK9KHJZdr@
29-Sep-2022	12:34:48	GBp	474	126.25	XLON	xZK9KHJZdr0
29-Sep-2022	12:34:48	GBp	155	126.25	BATE	xZK9KHJZdrw
29-Sep-2022	12:34:48	GBp	189	126.25	BATE	xZK9KHJZdry
29-Sep-2022	12:34:20	GBp	247	126.30	CHIX	xZK9KHJZd1Q
29-Sep-2022	12:34:20	GBp	157	126.30	XLON	xZK9KHJZd1S
29-Sep-2022	12:34:20	GBp	317	126.30	XLON	xZK9KHJZd1U
29-Sep-2022	12:34:08	GBp	227	126.30	XLON	xZK9KHJZd8c
29-Sep-2022	12:34:06	GBp	246	126.25	CHIX	xZK9KHJZdKd
29-Sep-2022	12:34:06	GBp	122	126.25	BATE	xZK9KHJZdKh
29-Sep-2022	12:33:40	GBp	236	126.25	BATE	xZK9KHJZdU2
29-Sep-2022	12:33:36	GBp	454	126.20	XLON	xZK9KHJZdO9
29-Sep-2022	12:33:14	GBp	227	126.20	XLON	xZK9KHJZafS
29-Sep-2022	12:33:08	GBp	260	126.30	BATE	xZK9KHJZarj
29-Sep-2022	12:33:08	GBp	319	126.25	CHIX	xZK9KHJZarn
29-Sep-2022	12:33:08	GBp	139	126.20	BATE	xZK9KHJZars
29-Sep-2022	12:33:08	GBp	380	126.20	XLON	xZK9KHJZaru
29-Sep-2022	12:31:21	GBp	478	126.25	XLON	xZK9KHJZbW8
29-Sep-2022	12:31:19	GBp	680	126.30	XLON	xZK9KHJZbZa
29-Sep-2022	12:31:19	GBp	271	126.30	CHIX	xZK9KHJZbZY
29-Sep-2022	12:31:11	GBp	682	126.30	XLON	xZK9KHJZbjO
29-Sep-2022	12:30:49	GBp	929	126.35	BATE	xZK9KHJZbmD
29-Sep-2022	12:30:49	GBp	472	126.30	XLON	xZK9KHJZbmi
29-Sep-2022	12:30:49	GBp	103	126.30	CHIX	xZK9KHJZbms
29-Sep-2022	12:30:49	GBp	431	126.30	CHIX	xZK9KHJZbmu
29-Sep-2022	12:30:49	GBp	341	126.30	BATE	xZK9KHJZbmw
29-Sep-2022	12:30:49	GBp	471	126.30	XLON	xZK9KHJZbmy
29-Sep-2022	12:30:19	GBp	847	126.30	XLON	xZK9KHJZb22
29-Sep-2022	12:30:19	GBp	875	126.30	XLON	xZK9KHJZb24
29-Sep-2022	12:29:20	GBp	471	126.20	XLON	xZK9KHJZYeG
29-Sep-2022	12:29:12	GBp	444	126.20	BATE	xZK9KHJZYt@
29-Sep-2022	12:29:12	GBp	471	126.20	XLON	xZK9KHJZYt0
29-Sep-2022	12:29:12	GBp	455	126.20	XLON	xZK9KHJZYtf
29-Sep-2022	12:29:12	GBp	410	126.20	BATE	xZK9KHJZYth
29-Sep-2022	12:29:12	GBp	299	126.20	CHIX	xZK9KHJZYtl
29-Sep-2022	12:29:12	GBp	299	126.20	CHIX	xZK9KHJZYty
29-Sep-2022	12:28:40	GBp	472	126.20	XLON	xZK9KHJZY7B
29-Sep-2022	12:28:19	GBp	374	126.20	BATE	xZK9KHJZYEQ
29-Sep-2022	12:28:19	GBp	360	126.20	CHIX	xZK9KHJZYES
29-Sep-2022	12:27:40	GBp	473	126.20	XLON	xZK9KHJZZd1
29-Sep-2022	12:27:40	GBp	327	126.20	BATE	xZK9KHJZZd3
29-Sep-2022	12:27:40	GBp	221	126.20	CHIX	xZK9KHJZZd5
29-Sep-2022	12:27:40	GBp	95	126.20	CHIX	xZK9KHJZZd7
29-Sep-2022	12:27:40	GBp	33	126.25	CHIX	xZK9KHJZZdi
29-Sep-2022	12:27:40	GBp	300	126.25	CHIX	xZK9KHJZZdk
29-Sep-2022	12:27:40	GBp	2,838	126.25	XLON	xZK9KHJZZdt
29-Sep-2022	12:27:40	GBp	400	126.25	XLON	xZK9KHJZZdv
29-Sep-2022	12:27:01	GBp	577	126.15	BATE	xZK9KHJZZ@b
29-Sep-2022	12:26:04	GBp	600	126.15	BATE	xZK9KHJZZUx
29-Sep-2022	12:24:55	GBp	321	126.10	XLON	xZK9KHJZW6H
29-Sep-2022	12:24:55	GBp	321	126.10	XLON	xZK9KHJZW6p
29-Sep-2022	12:24:44	GBp	369	126.15	CHIX	xZK9KHJZWDL
29-Sep-2022	12:24:44	GBp	657	126.15	XLON	xZK9KHJZWDN
29-Sep-2022	12:24:19	GBp	329	126.20	XLON	xZK9KHJZWM0
29-Sep-2022	12:24:19	GBp	481	126.30	XLON	xZK9KHJZWM2
29-Sep-2022	12:24:19	GBp	72	126.25	XLON	xZK9KHJZWME
29-Sep-2022	12:24:19	GBp	472	126.25	BATE	xZK9KHJZWMG
29-Sep-2022	12:24:19	GBp	400	126.25	XLON	xZK9KHJZWMI
29-Sep-2022	12:24:19	GBp	1,203	126.25	XLON	xZK9KHJZWMy
29-Sep-2022	12:23:37	GBp	296	126.10	CHIX	xZK9KHJZXh@
29-Sep-2022	12:23:21	GBp	455	126.10	XLON	xZK9KHJZX$a
29-Sep-2022	12:23:21	GBp	257	126.05	BATE	xZK9KHJZX$j
29-Sep-2022	12:23:21	GBp	214	126.05	XLON	xZK9KHJZX$l
29-Sep-2022	12:23:21	GBp	369	126.10	BATE	xZK9KHJZX$n
29-Sep-2022	12:23:21	GBp	471	126.10	XLON	xZK9KHJZX$p
29-Sep-2022	12:23:21	GBp	113	126.05	XLON	xZK9KHJZX$Y
29-Sep-2022	12:21:47	GBp	328	126.15	XLON	xZK9KHJZkzk
29-Sep-2022	12:21:47	GBp	257	126.15	CHIX	xZK9KHJZkzm
29-Sep-2022	12:21:47	GBp	471	126.20	XLON	xZK9KHJZkzo
29-Sep-2022	12:21:47	GBp	31	126.20	BATE	xZK9KHJZkzq
29-Sep-2022	12:21:47	GBp	276	126.20	BATE	xZK9KHJZkzs
29-Sep-2022	12:21:47	GBp	371	126.20	CHIX	xZK9KHJZkzu
29-Sep-2022	12:21:47	GBp	945	126.20	BATE	xZK9KHJZkoJ
29-Sep-2022	12:21:39	GBp	307	126.25	BATE	xZK9KHJZkuQ
29-Sep-2022	12:21:39	GBp	474	126.25	XLON	xZK9KHJZkuS
29-Sep-2022	12:21:39	GBp	437	126.25	CHIX	xZK9KHJZkuU
29-Sep-2022	12:16:15	GBp	395	126.30	BATE	xZK9KHJZj2g
29-Sep-2022	12:16:15	GBp	499	126.30	XLON	xZK9KHJZj2i
29-Sep-2022	12:16:15	GBp	334	126.30	CHIX	xZK9KHJZj2k
29-Sep-2022	12:15:39	GBp	455	126.30	XLON	xZK9KHJZjQG
29-Sep-2022	12:15:39	GBp	496	126.30	XLON	xZK9KHJZjQM
29-Sep-2022	12:15:39	GBp	293	126.30	XLON	xZK9KHJZjQQ
29-Sep-2022	12:14:23	GBp	350	126.15	CHIX	xZK9KHJZhWR
29-Sep-2022	12:14:23	GBp	333	126.15	BATE	xZK9KHJZhWT
29-Sep-2022	12:14:23	GBp	461	126.15	XLON	xZK9KHJZhWV
29-Sep-2022	12:13:43	GBp	472	126.10	BATE	xZK9KHJZhCi
29-Sep-2022	12:13:39	GBp	79	126.05	XLON	xZK9KHJZh8$
29-Sep-2022	12:13:39	GBp	264	126.05	XLON	xZK9KHJZh81
29-Sep-2022	12:13:39	GBp	664	126.05	XLON	xZK9KHJZh85
29-Sep-2022	12:12:39	GBp	56	126.05	XLON	xZK9KHJZe72
29-Sep-2022	12:12:39	GBp	293	126.05	XLON	xZK9KHJZe74
29-Sep-2022	12:12:39	GBp	651	126.05	XLON	xZK9KHJZe78
29-Sep-2022	12:11:21	GBp	655	125.95	XLON	xZK9KHJZfFx
29-Sep-2022	12:11:18	GBp	387	126.00	BATE	xZK9KHJZfAs
29-Sep-2022	12:11:18	GBp	342	126.00	CHIX	xZK9KHJZfAu
29-Sep-2022	12:11:18	GBp	600	126.00	XLON	xZK9KHJZfAw
29-Sep-2022	12:10:14	GBp	606	126.00	XLON	xZK9KHJZMuT
29-Sep-2022	12:10:03	GBp	367	126.00	XLON	xZK9KHJZM1G
29-Sep-2022	12:09:58	GBp	59	125.95	XLON	xZK9KHJZMC7
29-Sep-2022	12:09:58	GBp	474	125.85	XLON	xZK9KHJZMCP
29-Sep-2022	12:09:52	GBp	417	125.85	BATE	xZK9KHJZM9y
29-Sep-2022	12:09:49	GBp	459	125.85	XLON	xZK9KHJZMAa
29-Sep-2022	12:09:49	GBp	396	125.85	CHIX	xZK9KHJZMAW
29-Sep-2022	12:09:49	GBp	398	125.85	BATE	xZK9KHJZMAY
29-Sep-2022	12:09:49	GBp	485	125.90	XLON	xZK9KHJZMBO
29-Sep-2022	12:09:43	GBp	203	125.90	CHIX	xZK9KHJZMT$
29-Sep-2022	12:09:43	GBp	401	125.90	BATE	xZK9KHJZMT1
29-Sep-2022	12:09:43	GBp	460	125.90	XLON	xZK9KHJZMT3
29-Sep-2022	12:09:43	GBp	165	125.90	CHIX	xZK9KHJZMTz
29-Sep-2022	12:08:55	GBp	44	125.90	XLON	xZK9KHJZN30
29-Sep-2022	12:06:05	GBp	524	125.90	XLON	xZK9KHJZL9@
29-Sep-2022	12:06:05	GBp	322	125.95	CHIX	xZK9KHJZL9w
29-Sep-2022	12:06:05	GBp	404	125.95	BATE	xZK9KHJZL9y
29-Sep-2022	12:05:48	GBp	35	125.95	BATE	xZK9KHJZLG8
29-Sep-2022	12:04:30	GBp	531	126.05	XLON	xZK9KHJZIKq
29-Sep-2022	12:04:30	GBp	468	126.05	BATE	xZK9KHJZIKs
29-Sep-2022	12:04:30	GBp	262	126.05	XLON	xZK9KHJZIKW
29-Sep-2022	12:04:30	GBp	100	126.05	XLON	xZK9KHJZIKY
29-Sep-2022	12:04:30	GBp	251	126.00	XLON	xZK9KHJZILQ
29-Sep-2022	12:04:12	GBp	278	126.10	XLON	xZK9KHJZIV3
29-Sep-2022	12:04:12	GBp	422	126.10	CHIX	xZK9KHJZIVM
29-Sep-2022	12:04:12	GBp	636	126.10	XLON	xZK9KHJZIVO
29-Sep-2022	12:03:08	GBp	600	126.10	XLON	xZK9KHJZJ9R
29-Sep-2022	12:02:50	GBp	451	126.05	XLON	xZK9KHJZJSa
29-Sep-2022	12:02:50	GBp	10	126.05	BATE	xZK9KHJZJSc
29-Sep-2022	12:02:50	GBp	172	126.05	BATE	xZK9KHJZJSe
29-Sep-2022	12:02:50	GBp	161	126.05	BATE	xZK9KHJZJSg
29-Sep-2022	12:02:50	GBp	321	126.05	CHIX	xZK9KHJZJSi
29-Sep-2022	12:02:50	GBp	400	126.05	XLON	xZK9KHJZJTK
29-Sep-2022	12:02:50	GBp	376	126.05	BATE	xZK9KHJZJTk
29-Sep-2022	12:01:51	GBp	203	126.05	XLON	xZK9KHJZGBH
29-Sep-2022	12:01:51	GBp	203	126.05	XLON	xZK9KHJZGBw
29-Sep-2022	12:00:53	GBp	304	125.95	BATE	xZK9KHJZH5K
29-Sep-2022	12:00:02	GBp	314	125.90	CHIX	xZK9KHJZUWx
29-Sep-2022	12:00:02	GBp	327	125.90	XLON	xZK9KHJZUWz
29-Sep-2022	11:59:34	GBp	474	125.90	BATE	xZK9KHJZUu2
29-Sep-2022	11:59:03	GBp	232	126.00	XLON	xZK9KHJZUTV
29-Sep-2022	11:59:02	GBp	221	126.00	XLON	xZK9KHJZUSA
29-Sep-2022	11:58:18	GBp	301	126.10	XLON	xZK9KHJZVvH
29-Sep-2022	11:58:14	GBp	341	126.15	XLON	xZK9KHJZV6c
29-Sep-2022	11:58:02	GBp	288	126.20	BATE	xZK9KHJZVA0
29-Sep-2022	11:58:02	GBp	424	126.20	CHIX	xZK9KHJZVA2
29-Sep-2022	11:58:02	GBp	489	126.20	XLON	xZK9KHJZVA4
29-Sep-2022	11:56:35	GBp	416	126.20	XLON	xZK9KHJZSCS
29-Sep-2022	11:56:35	GBp	343	126.20	CHIX	xZK9KHJZSCU
29-Sep-2022	11:56:35	GBp	596	126.25	XLON	xZK9KHJZSFm
29-Sep-2022	11:56:35	GBp	531	126.25	CHIX	xZK9KHJZSFo
29-Sep-2022	11:56:35	GBp	407	126.25	BATE	xZK9KHJZSFq
29-Sep-2022	11:56:07	GBp	935	126.35	BATE	xZK9KHJZTaB
29-Sep-2022	11:56:07	GBp	674	126.35	BATE	xZK9KHJZTaD
29-Sep-2022	11:56:06	GBp	2,805	126.20	XLON	xZK9KHJZTXp
29-Sep-2022	11:51:11	GBp	583	125.95	XLON	xZK9KHJZOxU
29-Sep-2022	11:50:45	GBp	545	125.95	XLON	xZK9KHJZOCj
29-Sep-2022	11:50:45	GBp	100	125.95	XLON	xZK9KHJZOCl
29-Sep-2022	11:50:44	GBp	346	125.90	CHIX	xZK9KHJZOFF
29-Sep-2022	11:50:15	GBp	405	125.95	BATE	xZK9KHJZOOv
29-Sep-2022	11:50:15	GBp	490	125.95	XLON	xZK9KHJZOOw
29-Sep-2022	11:50:15	GBp	265	125.95	XLON	xZK9KHJZOOZ
29-Sep-2022	11:50:15	GBp	367	125.95	XLON	xZK9KHJZOPV
29-Sep-2022	11:46:41	GBp	312	125.75	XLON	xZK9KHJZ7he
29-Sep-2022	11:46:37	GBp	262	125.85	CHIX	xZK9KHJZ7qa
29-Sep-2022	11:46:37	GBp	39	125.85	XLON	xZK9KHJZ7qc
29-Sep-2022	11:46:37	GBp	327	125.85	BATE	xZK9KHJZ7qe
29-Sep-2022	11:46:37	GBp	292	125.85	XLON	xZK9KHJZ7qg
29-Sep-2022	11:46:37	GBp	406	125.80	XLON	xZK9KHJZ7rK
29-Sep-2022	11:45:12	GBp	274	126.00	BATE	xZK9KHJZ4b0
29-Sep-2022	11:45:12	GBp	18	126.00	BATE	xZK9KHJZ4b2
29-Sep-2022	11:45:12	GBp	221	126.00	CHIX	xZK9KHJZ4b4
29-Sep-2022	11:45:12	GBp	462	126.00	XLON	xZK9KHJZ4b6
29-Sep-2022	11:45:12	GBp	320	126.05	CHIX	xZK9KHJZ4b8
29-Sep-2022	11:45:12	GBp	416	126.05	BATE	xZK9KHJZ4bA
29-Sep-2022	11:45:12	GBp	663	126.05	XLON	xZK9KHJZ4bC
29-Sep-2022	11:45:12	GBp	3	126.05	BATE	xZK9KHJZ4bE
29-Sep-2022	11:45:12	GBp	329	126.05	XLON	xZK9KHJZ4bs
29-Sep-2022	11:44:59	GBp	349	126.15	BATE	xZK9KHJZ4ei
29-Sep-2022	11:44:57	GBp	304	126.10	BATE	xZK9KHJZ4hM
29-Sep-2022	11:44:57	GBp	400	126.10	CHIX	xZK9KHJZ4hO
29-Sep-2022	11:44:57	GBp	535	126.10	XLON	xZK9KHJZ4hQ
29-Sep-2022	11:44:36	GBp	57	126.10	CHIX	xZK9KHJZ4uW
29-Sep-2022	11:44:36	GBp	110	126.10	CHIX	xZK9KHJZ4uY
29-Sep-2022	11:43:49	GBp	166	126.05	XLON	xZK9KHJZ5W0
29-Sep-2022	11:43:49	GBp	17	126.05	XLON	xZK9KHJZ5W4
29-Sep-2022	11:43:49	GBp	720	126.05	XLON	xZK9KHJZ5Ww
29-Sep-2022	11:43:49	GBp	401	126.05	XLON	xZK9KHJZ5Wy
29-Sep-2022	11:42:17	GBp	565	125.80	XLON	xZK9KHJZ5TQ
29-Sep-2022	11:41:26	GBp	370	125.80	XLON	xZK9KHJZ2zJ
29-Sep-2022	11:40:39	GBp	293	125.85	BATE	xZK9KHJZ2MZ
29-Sep-2022	11:40:07	GBp	293	125.90	XLON	xZK9KHJZ3ij
29-Sep-2022	11:40:02	GBp	348	125.90	XLON	xZK9KHJZ3f4
29-Sep-2022	11:39:52	GBp	494	125.95	XLON	xZK9KHJZ3nb
29-Sep-2022	11:39:25	GBp	276	125.85	BATE	xZK9KHJZ31c
29-Sep-2022	11:39:25	GBp	278	125.95	BATE	xZK9KHJZ31j
29-Sep-2022	11:39:25	GBp	244	125.95	CHIX	xZK9KHJZ31l
29-Sep-2022	11:39:25	GBp	339	125.90	XLON	xZK9KHJZ31n
29-Sep-2022	11:39:25	GBp	487	125.95	XLON	xZK9KHJZ31p
29-Sep-2022	11:39:25	GBp	293	125.85	XLON	xZK9KHJZ31X
29-Sep-2022	11:38:02	GBp	262	126.05	XLON	xZK9KHJZ0mM
29-Sep-2022	11:38:02	GBp	245	126.10	CHIX	xZK9KHJZ0mS
29-Sep-2022	11:38:02	GBp	175	126.10	XLON	xZK9KHJZ0mU
29-Sep-2022	11:38:02	GBp	204	126.10	XLON	xZK9KHJZ0pW
29-Sep-2022	11:37:55	GBp	357	126.15	BATE	xZK9KHJZ0ub
29-Sep-2022	11:37:55	GBp	432	126.15	XLON	xZK9KHJZ0ud
29-Sep-2022	11:37:55	GBp	235	126.15	CHIX	xZK9KHJZ0uZ
29-Sep-2022	11:37:55	GBp	384	126.15	BATE	xZK9KHJZ0vG
29-Sep-2022	11:37:39	GBp	810	126.25	XLON	xZK9KHJZ0AW
29-Sep-2022	11:37:39	GBp	428	126.25	XLON	xZK9KHJZ0AY
29-Sep-2022	11:36:32	GBp	1,298	126.20	XLON	xZK9KHJZ1uS
29-Sep-2022	11:36:32	GBp	400	126.20	XLON	xZK9KHJZ1uU
29-Sep-2022	11:36:32	GBp	483	126.20	XLON	xZK9KHJZ1xp
29-Sep-2022	11:36:32	GBp	1,101	126.20	XLON	xZK9KHJZ1xW
29-Sep-2022	11:36:32	GBp	301	126.15	BATE	xZK9KHJZ1xx
29-Sep-2022	11:36:32	GBp	434	126.15	XLON	xZK9KHJZ1xz
29-Sep-2022	11:36:13	GBp	434	126.20	XLON	xZK9KHJZ19a
29-Sep-2022	11:36:13	GBp	277	126.20	CHIX	xZK9KHJZ19c
29-Sep-2022	11:36:13	GBp	368	126.20	BATE	xZK9KHJZ19e
29-Sep-2022	11:36:07	GBp	232	126.30	BATE	xZK9KHJZ1A@
29-Sep-2022	11:36:07	GBp	384	126.25	CHIX	xZK9KHJZ1A5
29-Sep-2022	11:36:07	GBp	293	126.25	BATE	xZK9KHJZ1A7
29-Sep-2022	11:36:07	GBp	435	126.25	XLON	xZK9KHJZ1A9
29-Sep-2022	11:36:07	GBp	242	126.30	BATE	xZK9KHJZ1AA
29-Sep-2022	11:36:07	GBp	294	126.30	CHIX	xZK9KHJZ1AJ
29-Sep-2022	11:36:07	GBp	483	126.30	BATE	xZK9KHJZ1AP
29-Sep-2022	11:36:07	GBp	293	126.25	BATE	xZK9KHJZ1Lr
29-Sep-2022	11:36:07	GBp	293	126.25	CHIX	xZK9KHJZ1Lt
29-Sep-2022	11:36:07	GBp	435	126.25	XLON	xZK9KHJZ1Lz
29-Sep-2022	11:35:48	GBp	433	126.25	XLON	xZK9KHJZEdJ
29-Sep-2022	11:34:38	GBp	395	126.30	CHIX	xZK9KHJZET7
29-Sep-2022	11:34:38	GBp	293	126.30	BATE	xZK9KHJZET9
29-Sep-2022	11:34:38	GBp	431	126.30	XLON	xZK9KHJZETB
29-Sep-2022	11:33:26	GBp	430	126.30	XLON	xZK9KHJZF3H
29-Sep-2022	11:32:31	GBp	428	126.20	XLON	xZK9KHJZCan
29-Sep-2022	11:30:42	GBp	427	126.00	XLON	xZK9KHJZDfN
29-Sep-2022	11:29:57	GBp	297	126.10	XLON	xZK9KHJZD17
29-Sep-2022	11:29:57	GBp	174	126.15	BATE	xZK9KHJZD19
29-Sep-2022	11:29:57	GBp	160	126.15	BATE	xZK9KHJZD1B
29-Sep-2022	11:29:57	GBp	426	126.15	XLON	xZK9KHJZD1D
29-Sep-2022	11:28:22	GBp	293	126.20	BATE	xZK9KHJZA5f
29-Sep-2022	11:28:22	GBp	408	126.20	CHIX	xZK9KHJZA5h
29-Sep-2022	11:28:19	GBp	492	126.20	BATE	xZK9KHJZA7l
29-Sep-2022	11:28:19	GBp	84	126.20	CHIX	xZK9KHJZA7n
29-Sep-2022	11:26:53	GBp	526	126.15	XLON	xZK9KHJZBDs
29-Sep-2022	11:25:44	GBp	394	126.40	XLON	xZK9KHJZ8eh
29-Sep-2022	11:25:39	GBp	280	126.45	CHIX	xZK9KHJZ8q3
29-Sep-2022	11:25:39	GBp	563	126.45	XLON	xZK9KHJZ8q5
29-Sep-2022	11:25:34	GBp	532	126.50	XLON	xZK9KHJZ8nK
29-Sep-2022	11:25:30	GBp	289	126.50	BATE	xZK9KHJZ8o7
29-Sep-2022	11:25:30	GBp	424	126.50	XLON	xZK9KHJZ8o9
29-Sep-2022	11:25:17	GBp	368	126.55	XLON	xZK9KHJZ8v3
29-Sep-2022	11:25:17	GBp	342	126.55	BATE	xZK9KHJZ8v5
29-Sep-2022	11:24:03	GBp	361	126.45	CHIX	xZK9KHJZ9Wg
29-Sep-2022	11:24:03	GBp	365	126.45	CHIX	xZK9KHJZ9Wn
29-Sep-2022	11:24:03	GBp	399	126.45	BATE	xZK9KHJZ9Wp
29-Sep-2022	11:24:03	GBp	424	126.45	XLON	xZK9KHJZ9Wr
29-Sep-2022	11:24:03	GBp	424	126.45	XLON	xZK9KHJZ9XI
29-Sep-2022	11:24:03	GBp	484	126.50	XLON	xZK9KHJZ9XK
29-Sep-2022	11:24:03	GBp	345	126.45	BATE	xZK9KHJZ9XU
29-Sep-2022	11:20:51	GBp	252	126.55	XLON	xZK9KHISsOb
29-Sep-2022	11:20:38	GBp	364	126.60	XLON	xZK9KHIStc5
29-Sep-2022	11:20:38	GBp	280	126.65	BATE	xZK9KHIStcF
29-Sep-2022	11:20:38	GBp	451	126.65	XLON	xZK9KHIStcH
29-Sep-2022	11:20:14	GBp	254	126.70	XLON	xZK9KHIStei
29-Sep-2022	11:20:14	GBp	527	126.70	BATE	xZK9KHISteo
29-Sep-2022	11:20:14	GBp	644	126.70	XLON	xZK9KHISteq
29-Sep-2022	11:20:14	GBp	309	126.70	CHIX	xZK9KHIStes
29-Sep-2022	11:20:14	GBp	120	126.70	CHIX	xZK9KHISteu
29-Sep-2022	11:17:32	GBp	644	126.75	XLON	xZK9KHISq9a
29-Sep-2022	11:17:32	GBp	450	126.70	XLON	xZK9KHISq9W
29-Sep-2022	11:17:32	GBp	395	126.75	BATE	xZK9KHISq9Y
29-Sep-2022	11:17:22	GBp	24	126.80	XLON	xZK9KHISqAM
29-Sep-2022	11:17:22	GBp	400	126.80	XLON	xZK9KHISqAO
29-Sep-2022	11:17:22	GBp	291	126.75	XLON	xZK9KHISqLe
29-Sep-2022	11:17:22	GBp	368	126.75	BATE	xZK9KHISqLg
29-Sep-2022	11:17:22	GBp	418	126.80	XLON	xZK9KHISqLq
29-Sep-2022	11:17:22	GBp	389	126.80	CHIX	xZK9KHISqLs
29-Sep-2022	11:15:03	GBp	336	126.75	BATE	xZK9KHISrI4
29-Sep-2022	11:14:54	GBp	462	126.75	XLON	xZK9KHISrUy
29-Sep-2022	11:14:29	GBp	418	126.80	XLON	xZK9KHISoYd
29-Sep-2022	11:14:29	GBp	573	126.75	BATE	xZK9KHISoYi
29-Sep-2022	11:14:29	GBp	289	126.80	XLON	xZK9KHISoYo
29-Sep-2022	11:14:29	GBp	293	126.85	BATE	xZK9KHISoYq
29-Sep-2022	11:14:29	GBp	500	126.85	CHIX	xZK9KHISoYs
29-Sep-2022	11:14:29	GBp	224	126.85	XLON	xZK9KHISoYu
29-Sep-2022	11:14:29	GBp	193	126.85	XLON	xZK9KHISoYw
29-Sep-2022	11:14:29	GBp	291	126.80	XLON	xZK9KHISoYY
29-Sep-2022	11:14:29	GBp	158	126.80	XLON	xZK9KHISoZB
29-Sep-2022	11:14:29	GBp	258	126.80	XLON	xZK9KHISoZD
29-Sep-2022	11:14:29	GBp	42	126.80	XLON	xZK9KHISoZk
29-Sep-2022	11:14:29	GBp	293	126.80	XLON	xZK9KHISoZm
29-Sep-2022	11:14:29	GBp	113	126.80	XLON	xZK9KHISoZq
29-Sep-2022	11:14:29	GBp	254	126.80	XLON	xZK9KHISoZR
29-Sep-2022	11:14:29	GBp	581	126.80	XLON	xZK9KHISoZT
29-Sep-2022	11:14:29	GBp	708	126.80	XLON	xZK9KHISoZV
29-Sep-2022	11:11:19	GBp	47	126.60	XLON	xZK9KHISphq
29-Sep-2022	11:11:19	GBp	291	126.60	XLON	xZK9KHISphs
29-Sep-2022	11:10:39	GBp	401	126.50	BATE	xZK9KHISpvg
29-Sep-2022	11:10:39	GBp	415	126.50	XLON	xZK9KHISpvn
29-Sep-2022	11:10:32	GBp	437	126.50	CHIX	xZK9KHISpwk
29-Sep-2022	11:10:32	GBp	416	126.50	XLON	xZK9KHISpwp
29-Sep-2022	11:10:32	GBp	394	126.50	BATE	xZK9KHISp5C
29-Sep-2022	11:10:32	GBp	360	126.50	CHIX	xZK9KHISp5E
29-Sep-2022	11:10:32	GBp	412	126.50	XLON	xZK9KHISp5G
29-Sep-2022	11:07:17	GBp	410	126.00	XLON	xZK9KHISm8p
29-Sep-2022	11:06:31	GBp	253	125.95	BATE	xZK9KHISnW9
29-Sep-2022	11:06:31	GBp	421	126.00	BATE	xZK9KHISnWB
29-Sep-2022	11:06:31	GBp	285	126.00	XLON	xZK9KHISnWD
29-Sep-2022	11:06:31	GBp	12	126.05	XLON	xZK9KHISnZe
29-Sep-2022	11:06:31	GBp	400	126.05	XLON	xZK9KHISnZg
29-Sep-2022	11:06:31	GBp	55	126.05	BATE	xZK9KHISnZr
29-Sep-2022	11:06:31	GBp	275	126.05	BATE	xZK9KHISnZt
29-Sep-2022	11:06:31	GBp	412	126.05	XLON	xZK9KHISnZv
29-Sep-2022	11:06:16	GBp	410	126.05	XLON	xZK9KHISneP
29-Sep-2022	11:05:39	GBp	293	126.10	CHIX	xZK9KHISnuE
29-Sep-2022	11:04:52	GBp	410	126.05	XLON	xZK9KHISnHH
29-Sep-2022	11:04:13	GBp	348	126.00	BATE	xZK9KHIS@fp
29-Sep-2022	11:04:13	GBp	447	126.00	CHIX	xZK9KHIS@fr
29-Sep-2022	11:04:13	GBp	398	126.00	XLON	xZK9KHIS@ft
29-Sep-2022	11:02:04	GBp	293	125.95	XLON	xZK9KHIS$cE
29-Sep-2022	11:02:04	GBp	387	126.00	XLON	xZK9KHIS$Xa
29-Sep-2022	11:02:04	GBp	173	126.05	XLON	xZK9KHIS$Xl
29-Sep-2022	11:02:04	GBp	376	126.05	BATE	xZK9KHIS$Xn
29-Sep-2022	11:02:04	GBp	381	126.05	XLON	xZK9KHIS$Xp
29-Sep-2022	11:00:57	GBp	240	126.15	BATE	xZK9KHIS$0d
29-Sep-2022	11:00:57	GBp	227	126.20	XLON	xZK9KHIS$0f
29-Sep-2022	11:00:57	GBp	346	126.20	BATE	xZK9KHIS$0h
29-Sep-2022	11:00:53	GBp	329	126.25	XLON	xZK9KHIS$Ch
29-Sep-2022	11:00:04	GBp	410	126.15	XLON	xZK9KHIS$Qk
29-Sep-2022	11:00:04	GBp	402	126.15	CHIX	xZK9KHIS$Qm
29-Sep-2022	11:00:04	GBp	589	126.20	XLON	xZK9KHIS$Qs
29-Sep-2022	11:00:04	GBp	402	126.20	CHIX	xZK9KHIS$Qu
29-Sep-2022	11:00:04	GBp	309	126.10	XLON	xZK9KHIS$RL
29-Sep-2022	10:59:40	GBp	619	126.35	XLON	xZK9KHISyeE
29-Sep-2022	10:58:53	GBp	7	125.90	XLON	xZK9KHISy6B
29-Sep-2022	10:58:53	GBp	400	125.90	XLON	xZK9KHISy6D
29-Sep-2022	10:58:53	GBp	194	125.85	BATE	xZK9KHISy6J
29-Sep-2022	10:58:53	GBp	284	125.85	XLON	xZK9KHISy6L
29-Sep-2022	10:58:53	GBp	365	125.80	XLON	xZK9KHISy6m
29-Sep-2022	10:58:53	GBp	86	125.85	BATE	xZK9KHISy6N
29-Sep-2022	10:58:53	GBp	55	125.90	BATE	xZK9KHISy6P
29-Sep-2022	10:58:53	GBp	345	125.90	BATE	xZK9KHISy6R
29-Sep-2022	10:58:53	GBp	407	125.90	XLON	xZK9KHISy6T
29-Sep-2022	10:58:53	GBp	230	125.90	BATE	xZK9KHISy6w
29-Sep-2022	10:58:32	GBp	406	125.95	XLON	xZK9KHISy9m
29-Sep-2022	10:58:32	GBp	502	125.95	CHIX	xZK9KHISy9v
29-Sep-2022	10:55:49	GBp	616	125.60	XLON	xZK9KHISz6j
29-Sep-2022	10:55:49	GBp	460	125.60	BATE	xZK9KHISz6l
29-Sep-2022	10:55:49	GBp	327	125.60	CHIX	xZK9KHISz6n
29-Sep-2022	10:55:42	GBp	117	125.70	XLON	xZK9KHISz0H
29-Sep-2022	10:55:42	GBp	166	125.70	XLON	xZK9KHISz0J
29-Sep-2022	10:54:21	GBp	509	125.55	BATE	xZK9KHISwj@
29-Sep-2022	10:54:21	GBp	333	125.55	XLON	xZK9KHISwj0
29-Sep-2022	10:54:21	GBp	193	125.55	XLON	xZK9KHISwj2
29-Sep-2022	10:54:15	GBp	665	125.60	XLON	xZK9KHISwej
29-Sep-2022	10:54:15	GBp	427	125.60	BATE	xZK9KHISwel
29-Sep-2022	10:54:15	GBp	287	125.60	CHIX	xZK9KHISwen
29-Sep-2022	10:51:49	GBp	4	125.60	XLON	xZK9KHISxi0
29-Sep-2022	10:51:49	GBp	400	125.60	XLON	xZK9KHISxi2
29-Sep-2022	10:51:49	GBp	426	125.60	XLON	xZK9KHISxiD
29-Sep-2022	10:51:24	GBp	320	125.65	CHIX	xZK9KHISxnd
29-Sep-2022	10:50:32	GBp	877	125.85	XLON	xZK9KHISxC$
29-Sep-2022	10:50:32	GBp	261	125.85	XLON	xZK9KHISxC1
29-Sep-2022	10:50:32	GBp	366	125.85	XLON	xZK9KHISxC3
29-Sep-2022	10:50:32	GBp	628	125.85	XLON	xZK9KHISxC5
29-Sep-2022	10:50:32	GBp	512	125.75	XLON	xZK9KHISxCl
29-Sep-2022	10:50:32	GBp	415	125.80	BATE	xZK9KHISxCP
29-Sep-2022	10:50:32	GBp	281	125.75	XLON	xZK9KHISxCx
29-Sep-2022	10:50:32	GBp	404	125.80	XLON	xZK9KHISxFl
29-Sep-2022	10:50:32	GBp	248	125.75	BATE	xZK9KHISxFq
29-Sep-2022	10:50:32	GBp	281	125.75	XLON	xZK9KHISxFs
29-Sep-2022	10:50:32	GBp	403	125.80	XLON	xZK9KHISxFu
29-Sep-2022	10:50:32	GBp	400	125.80	BATE	xZK9KHISxFw
29-Sep-2022	10:50:32	GBp	473	125.85	XLON	xZK9KHISxFX
29-Sep-2022	10:49:45	GBp	281	125.85	XLON	xZK9KHISxOb
29-Sep-2022	10:49:45	GBp	403	125.90	XLON	xZK9KHISxOd
29-Sep-2022	10:49:45	GBp	353	125.90	CHIX	xZK9KHISxOf
29-Sep-2022	10:49:45	GBp	293	125.90	BATE	xZK9KHISxOh
29-Sep-2022	10:49:45	GBp	246	125.85	CHIX	xZK9KHISxOZ
29-Sep-2022	10:49:45	GBp	293	125.85	BATE	xZK9KHISxPT
29-Sep-2022	10:49:00	GBp	337	125.95	XLON	xZK9KHISurW
29-Sep-2022	10:49:00	GBp	65	125.95	XLON	xZK9KHISurY
29-Sep-2022	10:46:36	GBp	261	125.75	CHIX	xZK9KHISvfh
29-Sep-2022	10:46:36	GBp	400	125.80	XLON	xZK9KHISvfj
29-Sep-2022	10:46:36	GBp	377	125.80	CHIX	xZK9KHISvfl
29-Sep-2022	10:46:36	GBp	293	125.80	BATE	xZK9KHISvfn
29-Sep-2022	10:46:36	GBp	481	125.80	BATE	xZK9KHISvk9
29-Sep-2022	10:46:36	GBp	485	125.80	XLON	xZK9KHISvkA
29-Sep-2022	10:46:36	GBp	362	125.75	XLON	xZK9KHISvkJ
29-Sep-2022	10:46:36	GBp	293	125.75	BATE	xZK9KHISvkL
29-Sep-2022	10:46:36	GBp	362	125.75	CHIX	xZK9KHISvkN
29-Sep-2022	10:45:08	GBp	400	125.80	XLON	xZK9KHISvLi
29-Sep-2022	10:41:48	GBp	250	125.60	BATE	xZK9KHISdrB
29-Sep-2022	10:41:48	GBp	436	125.60	XLON	xZK9KHISdrD
29-Sep-2022	10:41:39	GBp	246	125.65	XLON	xZK9KHISdo9
29-Sep-2022	10:41:39	GBp	321	125.60	BATE	xZK9KHISdp6
29-Sep-2022	10:41:39	GBp	343	125.60	CHIX	xZK9KHISdp8
29-Sep-2022	10:41:39	GBp	619	125.60	XLON	xZK9KHISdpA
29-Sep-2022	10:39:58	GBp	335	125.65	XLON	xZK9KHISdOm
29-Sep-2022	10:39:57	GBp	481	125.70	XLON	xZK9KHISdOv
29-Sep-2022	10:39:57	GBp	385	125.65	XLON	xZK9KHISdOA
29-Sep-2022	10:39:57	GBp	272	125.70	BATE	xZK9KHISdOC
29-Sep-2022	10:39:57	GBp	552	125.70	XLON	xZK9KHISdOE
29-Sep-2022	10:39:05	GBp	408	125.75	CHIX	xZK9KHISahl
29-Sep-2022	10:39:05	GBp	389	125.75	BATE	xZK9KHISahn
29-Sep-2022	10:39:00	GBp	500	125.75	XLON	xZK9KHISaqX
29-Sep-2022	10:39:00	GBp	195	125.75	CHIX	xZK9KHISarV
29-Sep-2022	10:37:56	GBp	226	125.75	XLON	xZK9KHISaER
29-Sep-2022	10:37:56	GBp	248	125.80	XLON	xZK9KHISa9i
29-Sep-2022	10:37:56	GBp	432	125.85	BATE	xZK9KHISa9k
29-Sep-2022	10:37:56	GBp	357	125.85	XLON	xZK9KHISa9m
29-Sep-2022	10:37:06	GBp	476	125.95	XLON	xZK9KHISaPb
29-Sep-2022	10:37:06	GBp	263	125.90	BATE	xZK9KHISaPm
29-Sep-2022	10:37:06	GBp	323	125.90	XLON	xZK9KHISaPo
29-Sep-2022	10:37:06	GBp	538	125.95	XLON	xZK9KHISaPq
29-Sep-2022	10:37:06	GBp	297	125.95	CHIX	xZK9KHISaPs
29-Sep-2022	10:37:06	GBp	379	125.95	BATE	xZK9KHISaPu
29-Sep-2022	10:36:52	GBp	28	126.00	BATE	xZK9KHISbaL
29-Sep-2022	10:36:32	GBp	93	126.05	BATE	xZK9KHISbk@
29-Sep-2022	10:36:32	GBp	400	126.05	BATE	xZK9KHISbk0
29-Sep-2022	10:36:32	GBp	800	126.05	BATE	xZK9KHISbk2
29-Sep-2022	10:36:32	GBp	117	126.05	BATE	xZK9KHISbk4
29-Sep-2022	10:36:32	GBp	28	126.05	XLON	xZK9KHISbki
29-Sep-2022	10:36:32	GBp	980	126.05	XLON	xZK9KHISbkk
29-Sep-2022	10:36:32	GBp	1,785	126.00	XLON	xZK9KHISbkM
29-Sep-2022	10:36:32	GBp	147	126.05	XLON	xZK9KHISbkm
29-Sep-2022	10:36:32	GBp	320	126.00	CHIX	xZK9KHISbkO
29-Sep-2022	10:36:14	GBp	293	126.05	CHIX	xZK9KHISbgU
29-Sep-2022	10:36:13	GBp	103	126.05	XLON	xZK9KHISbrS
29-Sep-2022	10:36:13	GBp	1,124	126.05	XLON	xZK9KHISbrU
29-Sep-2022	10:34:40	GBp	386	125.70	CHIX	xZK9KHISbNP
29-Sep-2022	10:34:40	GBp	395	125.70	XLON	xZK9KHISbNR
29-Sep-2022	10:30:45	GBp	48	125.75	CHIX	xZK9KHISZ5J
29-Sep-2022	10:30:44	GBp	304	125.75	BATE	xZK9KHISZ47
29-Sep-2022	10:30:44	GBp	395	125.75	XLON	xZK9KHISZ4I
29-Sep-2022	10:30:44	GBp	304	125.80	BATE	xZK9KHISZ4K
29-Sep-2022	10:30:44	GBp	367	125.80	CHIX	xZK9KHISZ4M
29-Sep-2022	10:30:44	GBp	564	125.80	XLON	xZK9KHISZ4O
29-Sep-2022	10:29:16	GBp	56	125.85	XLON	xZK9KHISWWF
29-Sep-2022	10:29:16	GBp	293	125.90	XLON	xZK9KHISWWH
29-Sep-2022	10:29:14	GBp	268	126.00	BATE	xZK9KHISWY$
29-Sep-2022	10:29:14	GBp	3	126.00	XLON	xZK9KHISWY5
29-Sep-2022	10:29:14	GBp	400	126.00	XLON	xZK9KHISWY7
29-Sep-2022	10:29:14	GBp	280	125.95	XLON	xZK9KHISWYx
29-Sep-2022	10:28:41	GBp	398	126.10	CHIX	xZK9KHISWw2
29-Sep-2022	10:28:39	GBp	103	126.20	XLON	xZK9KHISW5i
29-Sep-2022	10:28:39	GBp	1,000	126.20	XLON	xZK9KHISW5k
29-Sep-2022	10:26:34	GBp	433	125.75	BATE	xZK9KHISX@Q
29-Sep-2022	10:26:34	GBp	433	125.80	BATE	xZK9KHISXva
29-Sep-2022	10:26:34	GBp	265	125.80	CHIX	xZK9KHISXvc
29-Sep-2022	10:26:34	GBp	311	125.80	XLON	xZK9KHISXve
29-Sep-2022	10:25:39	GBp	447	125.75	XLON	xZK9KHISXLH
29-Sep-2022	10:24:35	GBp	62	125.90	XLON	xZK9KHISkf0
29-Sep-2022	10:24:35	GBp	400	125.90	XLON	xZK9KHISkf2
29-Sep-2022	10:24:35	GBp	250	125.85	XLON	xZK9KHISkfB
29-Sep-2022	10:24:35	GBp	361	125.90	XLON	xZK9KHISkfD
29-Sep-2022	10:24:35	GBp	371	125.90	CHIX	xZK9KHISkfF
29-Sep-2022	10:24:35	GBp	503	125.90	BATE	xZK9KHISkfH
29-Sep-2022	10:24:35	GBp	323	125.85	XLON	xZK9KHISkfx
29-Sep-2022	10:22:59	GBp	477	126.30	XLON	xZK9KHISkTm
29-Sep-2022	10:22:56	GBp	607	126.30	XLON	xZK9KHISkTN
29-Sep-2022	10:22:56	GBp	384	126.30	BATE	xZK9KHISkTS
29-Sep-2022	10:22:56	GBp	266	126.25	BATE	xZK9KHISkTL
29-Sep-2022	10:22:54	GBp	174	126.30	BATE	xZK9KHISkVh
29-Sep-2022	10:22:52	GBp	159	126.30	BATE	xZK9KHISkPa
29-Sep-2022	10:22:52	GBp	390	126.30	XLON	xZK9KHISkPc
29-Sep-2022	10:22:52	GBp	293	126.30	BATE	xZK9KHISkPk
29-Sep-2022	10:22:52	GBp	255	126.35	XLON	xZK9KHISkUF
29-Sep-2022	10:22:52	GBp	525	126.35	XLON	xZK9KHISkUJ
29-Sep-2022	10:22:47	GBp	390	126.15	XLON	xZK9KHISkOE
29-Sep-2022	10:22:13	GBp	379	126.10	CHIX	xZK9KHISlsH
29-Sep-2022	10:20:26	GBp	117	125.30	XLON	xZK9KHISimT
29-Sep-2022	10:20:26	GBp	367	125.30	CHIX	xZK9KHISimV
29-Sep-2022	10:20:26	GBp	402	125.30	XLON	xZK9KHISipZ
29-Sep-2022	10:20:15	GBp	558	125.30	XLON	xZK9KHISiye
29-Sep-2022	10:18:46	GBp	281	124.85	BATE	xZK9KHISjfd
29-Sep-2022	10:18:22	GBp	227	125.20	XLON	xZK9KHISj@d
29-Sep-2022	10:18:22	GBp	329	125.25	XLON	xZK9KHISj@e
29-Sep-2022	10:18:22	GBp	226	125.20	BATE	xZK9KHISj@n
29-Sep-2022	10:18:22	GBp	358	125.20	XLON	xZK9KHISj@p
29-Sep-2022	10:18:22	GBp	341	125.25	CHIX	xZK9KHISj@r
29-Sep-2022	10:18:22	GBp	328	125.25	BATE	xZK9KHISj@t
29-Sep-2022	10:18:22	GBp	512	125.25	XLON	xZK9KHISj@v
29-Sep-2022	10:16:38	GBp	465	125.10	XLON	xZK9KHISglH
29-Sep-2022	10:16:38	GBp	465	125.05	XLON	xZK9KHISglN
29-Sep-2022	10:16:19	GBp	359	125.10	CHIX	xZK9KHISgnE
29-Sep-2022	10:16:19	GBp	278	125.10	BATE	xZK9KHISgnG
29-Sep-2022	10:16:19	GBp	147	125.10	XLON	xZK9KHISgnI
29-Sep-2022	10:16:19	GBp	262	125.10	XLON	xZK9KHISgnK
29-Sep-2022	10:15:00	GBp	145	125.25	BATE	xZK9KHISgSn
29-Sep-2022	10:15:00	GBp	133	125.25	BATE	xZK9KHISgSp
29-Sep-2022	10:15:00	GBp	533	125.25	XLON	xZK9KHISgSr
29-Sep-2022	10:14:43	GBp	429	125.35	XLON	xZK9KHIShbn
29-Sep-2022	10:14:42	GBp	300	125.40	CHIX	xZK9KHIShb5
29-Sep-2022	10:14:42	GBp	281	125.40	BATE	xZK9KHIShb7
29-Sep-2022	10:14:42	GBp	293	125.40	XLON	xZK9KHIShb9
29-Sep-2022	10:13:02	GBp	412	125.55	XLON	xZK9KHIShI@
29-Sep-2022	10:13:00	GBp	556	125.65	XLON	xZK9KHIShS2
29-Sep-2022	10:13:00	GBp	310	125.65	CHIX	xZK9KHIShS4
29-Sep-2022	10:13:00	GBp	331	125.65	BATE	xZK9KHIShS6
29-Sep-2022	10:13:00	GBp	26	125.60	BATE	xZK9KHIShSa
29-Sep-2022	10:13:00	GBp	455	125.60	BATE	xZK9KHIShSc
29-Sep-2022	10:13:00	GBp	68	125.60	XLON	xZK9KHIShSe
29-Sep-2022	10:13:00	GBp	525	125.60	XLON	xZK9KHIShSg
29-Sep-2022	10:11:04	GBp	318	125.45	CHIX	xZK9KHISeKS
29-Sep-2022	10:11:04	GBp	506	125.45	XLON	xZK9KHISeNX
29-Sep-2022	10:09:56	GBp	121	125.65	BATE	xZK9KHISf$i
29-Sep-2022	10:09:56	GBp	215	125.65	XLON	xZK9KHISf$k
29-Sep-2022	10:09:56	GBp	384	125.75	XLON	xZK9KHISf@a
29-Sep-2022	10:09:56	GBp	253	125.75	BATE	xZK9KHISf@c
29-Sep-2022	10:09:29	GBp	401	125.80	XLON	xZK9KHISfCC
29-Sep-2022	10:09:29	GBp	365	125.85	XLON	xZK9KHISfCT
29-Sep-2022	10:09:29	GBp	279	125.85	BATE	xZK9KHISfCV
29-Sep-2022	10:09:29	GBp	163	125.90	BATE	xZK9KHISfFb
29-Sep-2022	10:09:29	GBp	523	125.90	XLON	xZK9KHISfFd
29-Sep-2022	10:09:29	GBp	33	125.90	BATE	xZK9KHISfFX
29-Sep-2022	10:09:29	GBp	204	125.90	BATE	xZK9KHISfFZ
29-Sep-2022	10:09:20	GBp	267	125.95	XLON	xZK9KHISfBL
29-Sep-2022	10:09:19	GBp	503	126.00	CHIX	xZK9KHISfAj
29-Sep-2022	10:09:19	GBp	384	126.00	XLON	xZK9KHISfAl
29-Sep-2022	10:06:43	GBp	293	125.80	XLON	xZK9KHISNvv
29-Sep-2022	10:06:13	GBp	427	126.00	XLON	xZK9KHISNC3
29-Sep-2022	10:06:13	GBp	221	126.00	BATE	xZK9KHISNC6
29-Sep-2022	10:06:13	GBp	339	126.05	CHIX	xZK9KHISNCD
29-Sep-2022	10:06:13	GBp	4	126.05	BATE	xZK9KHISNCF
29-Sep-2022	10:06:13	GBp	273	126.05	BATE	xZK9KHISNCH
29-Sep-2022	10:06:13	GBp	433	126.05	XLON	xZK9KHISNCJ
29-Sep-2022	10:05:05	GBp	332	126.15	XLON	xZK9KHISKil
29-Sep-2022	10:05:05	GBp	261	126.15	XLON	xZK9KHISKiu
29-Sep-2022	10:04:48	GBp	387	126.20	XLON	xZK9KHISKmi
29-Sep-2022	10:04:48	GBp	298	126.25	BATE	xZK9KHISKmk
29-Sep-2022	10:04:48	GBp	555	126.25	XLON	xZK9KHISKmm
29-Sep-2022	10:04:39	GBp	164	126.40	XLON	xZK9KHISKy1
29-Sep-2022	10:04:39	GBp	78	126.40	XLON	xZK9KHISKy3
29-Sep-2022	10:04:24	GBp	403	126.50	BATE	xZK9KHISK6a
29-Sep-2022	10:04:24	GBp	247	126.50	CHIX	xZK9KHISK6c
29-Sep-2022	10:04:24	GBp	5	126.50	CHIX	xZK9KHISK6e
29-Sep-2022	10:04:24	GBp	708	126.50	XLON	xZK9KHISK6g
29-Sep-2022	10:04:24	GBp	426	126.45	XLON	xZK9KHISK6Y
29-Sep-2022	10:02:41	GBp	241	126.70	BATE	xZK9KHISLfE
29-Sep-2022	10:02:41	GBp	438	126.75	BATE	xZK9KHISLfI
29-Sep-2022	10:02:41	GBp	299	126.75	XLON	xZK9KHISLfK
29-Sep-2022	10:02:41	GBp	268	126.75	CHIX	xZK9KHISLfO
29-Sep-2022	10:02:41	GBp	429	126.80	XLON	xZK9KHISLfQ
29-Sep-2022	10:02:41	GBp	235	126.65	BATE	xZK9KHISLfr
29-Sep-2022	10:02:41	GBp	268	126.70	CHIX	xZK9KHISLfw
29-Sep-2022	10:02:39	GBp	908	126.90	XLON	xZK9KHISLhf
29-Sep-2022	10:02:39	GBp	707	126.90	XLON	xZK9KHISLhh
29-Sep-2022	10:02:39	GBp	65	126.90	XLON	xZK9KHISLhj
29-Sep-2022	10:01:13	GBp	269	126.50	CHIX	xZK9KHISIdS
29-Sep-2022	10:00:44	GBp	479	126.70	XLON	xZK9KHISIy8
29-Sep-2022	10:00:44	GBp	267	126.75	BATE	xZK9KHISIyA
29-Sep-2022	10:00:44	GBp	682	126.75	XLON	xZK9KHISIyC
29-Sep-2022	10:00:28	GBp	275	127.00	CHIX	xZK9KHISI4o
29-Sep-2022	09:59:42	GBp	411	126.45	XLON	xZK9KHISJhX
29-Sep-2022	09:59:28	GBp	73	126.60	BATE	xZK9KHISJtB
29-Sep-2022	09:59:28	GBp	318	126.65	BATE	xZK9KHISJtI
29-Sep-2022	09:59:28	GBp	394	126.65	XLON	xZK9KHISJtO
29-Sep-2022	09:59:28	GBp	527	126.70	BATE	xZK9KHISJtQ
29-Sep-2022	09:59:28	GBp	563	126.70	XLON	xZK9KHISJtS
29-Sep-2022	09:59:19	GBp	495	126.75	CHIX	xZK9KHISJp8
29-Sep-2022	09:59:19	GBp	369	126.75	BATE	xZK9KHISJpA
29-Sep-2022	09:59:19	GBp	389	126.75	XLON	xZK9KHISJpC
29-Sep-2022	09:58:49	GBp	41	126.75	BATE	xZK9KHISJ2W
29-Sep-2022	09:58:49	GBp	187	126.75	BATE	xZK9KHISJ2Y
29-Sep-2022	09:58:49	GBp	2	126.75	BATE	xZK9KHISJ3V
29-Sep-2022	09:58:39	GBp	235	126.75	XLON	xZK9KHISJEi
29-Sep-2022	09:58:39	GBp	319	126.75	XLON	xZK9KHISJEn
29-Sep-2022	09:58:39	GBp	92	126.75	XLON	xZK9KHISJEp
29-Sep-2022	09:58:39	GBp	42	126.75	XLON	xZK9KHISJEt
29-Sep-2022	09:58:39	GBp	207	126.75	XLON	xZK9KHISJEv
29-Sep-2022	09:57:39	GBp	246	126.65	CHIX	xZK9KHISGjv
29-Sep-2022	09:57:39	GBp	655	126.65	XLON	xZK9KHISGjx
29-Sep-2022	09:57:14	GBp	438	126.70	XLON	xZK9KHISGnX
29-Sep-2022	09:56:55	GBp	382	126.80	BATE	xZK9KHISG1p
29-Sep-2022	09:56:55	GBp	265	126.80	XLON	xZK9KHISG1r
29-Sep-2022	09:56:55	GBp	365	126.85	CHIX	xZK9KHISG1v
29-Sep-2022	09:56:55	GBp	382	126.85	XLON	xZK9KHISG1x
29-Sep-2022	09:56:55	GBp	265	126.75	XLON	xZK9KHISG69
29-Sep-2022	09:56:55	GBp	286	126.75	BATE	xZK9KHISG6B
29-Sep-2022	09:56:55	GBp	311	126.85	XLON	xZK9KHISG6U
29-Sep-2022	09:56:00	GBp	648	126.85	XLON	xZK9KHISGUd
29-Sep-2022	09:56:00	GBp	293	126.80	BATE	xZK9KHISGUp
29-Sep-2022	09:56:00	GBp	265	126.80	XLON	xZK9KHISGUu
29-Sep-2022	09:56:00	GBp	293	126.85	BATE	xZK9KHISGUw
29-Sep-2022	09:56:00	GBp	382	126.85	XLON	xZK9KHISGUy
29-Sep-2022	09:56:00	GBp	424	126.80	BATE	xZK9KHISGVC
29-Sep-2022	09:56:00	GBp	731	126.85	XLON	xZK9KHISGVK
29-Sep-2022	09:55:09	GBp	382	126.85	XLON	xZK9KHISHsn
29-Sep-2022	09:55:00	GBp	382	126.90	XLON	xZK9KHISHyW
29-Sep-2022	09:55:00	GBp	300	126.90	CHIX	xZK9KHISHzS
29-Sep-2022	09:55:00	GBp	227	126.90	CHIX	xZK9KHISHzU
29-Sep-2022	09:54:55	GBp	398	126.95	CHIX	xZK9KHISH@m
29-Sep-2022	09:54:04	GBp	463	126.80	BATE	xZK9KHISH9c
29-Sep-2022	09:53:55	GBp	411	126.75	XLON	xZK9KHISHMk
29-Sep-2022	09:53:55	GBp	2	126.75	XLON	xZK9KHISHNH
29-Sep-2022	09:53:55	GBp	321	126.75	XLON	xZK9KHISHNN
29-Sep-2022	09:53:46	GBp	412	126.75	XLON	xZK9KHISHU0
29-Sep-2022	09:51:46	GBp	326	126.80	BATE	xZK9KHISUR0
29-Sep-2022	09:51:46	GBp	327	126.85	XLON	xZK9KHISUR2
29-Sep-2022	09:51:45	GBp	468	126.85	BATE	xZK9KHISUQy
29-Sep-2022	09:51:41	GBp	293	126.85	BATE	xZK9KHISVc@
29-Sep-2022	09:51:41	GBp	487	126.90	BATE	xZK9KHISVcm
29-Sep-2022	09:51:41	GBp	482	126.90	XLON	xZK9KHISVcr
29-Sep-2022	09:51:41	GBp	381	126.85	XLON	xZK9KHISVcw
29-Sep-2022	09:51:41	GBp	346	126.85	CHIX	xZK9KHISVcy
29-Sep-2022	09:51:41	GBp	226	126.85	CHIX	xZK9KHISVd3
29-Sep-2022	09:51:41	GBp	466	126.85	XLON	xZK9KHISVd5
29-Sep-2022	09:51:13	GBp	293	126.90	BATE	xZK9KHISVqn
29-Sep-2022	09:51:13	GBp	389	126.90	CHIX	xZK9KHISVqp
29-Sep-2022	09:51:13	GBp	294	126.90	XLON	xZK9KHISVqr
29-Sep-2022	09:51:13	GBp	394	126.90	XLON	xZK9KHISVqt
29-Sep-2022	09:50:17	GBp	206	126.80	XLON	xZK9KHISVI0
29-Sep-2022	09:50:17	GBp	1,725	126.80	XLON	xZK9KHISVI2
29-Sep-2022	09:50:17	GBp	293	126.80	BATE	xZK9KHISVIa
29-Sep-2022	09:50:17	GBp	37	126.80	XLON	xZK9KHISVIk
29-Sep-2022	09:50:17	GBp	718	126.80	XLON	xZK9KHISVIm
29-Sep-2022	09:49:02	GBp	331	126.65	XLON	xZK9KHISSEX
29-Sep-2022	09:49:02	GBp	49	126.65	XLON	xZK9KHISSEZ
29-Sep-2022	09:49:02	GBp	320	126.65	CHIX	xZK9KHISSFV
29-Sep-2022	09:48:04	GBp	323	126.50	BATE	xZK9KHISTjJ
29-Sep-2022	09:48:04	GBp	293	126.50	XLON	xZK9KHISTjL
29-Sep-2022	09:47:15	GBp	317	126.25	CHIX	xZK9KHIST18
29-Sep-2022	09:47:15	GBp	525	126.25	XLON	xZK9KHIST1C
29-Sep-2022	09:47:15	GBp	484	126.25	XLON	xZK9KHIST6T
29-Sep-2022	09:46:52	GBp	606	126.30	XLON	xZK9KHISTID
29-Sep-2022	09:46:20	GBp	226	126.10	BATE	xZK9KHISQhQ
29-Sep-2022	09:46:14	GBp	245	126.15	BATE	xZK9KHISQtt
29-Sep-2022	09:46:14	GBp	352	126.20	BATE	xZK9KHISQtv
29-Sep-2022	09:45:46	GBp	378	126.45	BATE	xZK9KHISQ31
29-Sep-2022	09:45:46	GBp	100	126.40	BATE	xZK9KHISQ33
29-Sep-2022	09:45:46	GBp	293	126.35	BATE	xZK9KHISQ36
29-Sep-2022	09:45:46	GBp	238	126.35	CHIX	xZK9KHISQ38
29-Sep-2022	09:45:43	GBp	100	126.45	BATE	xZK9KHISQFc
29-Sep-2022	09:45:43	GBp	223	126.45	CHIX	xZK9KHISQFn
29-Sep-2022	09:45:43	GBp	437	126.45	XLON	xZK9KHISQFp
29-Sep-2022	09:45:43	GBp	278	126.50	XLON	xZK9KHISQFr
29-Sep-2022	09:45:43	GBp	249	126.50	XLON	xZK9KHISQFt
29-Sep-2022	09:45:43	GBp	321	126.50	CHIX	xZK9KHISQFv
29-Sep-2022	09:45:43	GBp	293	126.50	BATE	xZK9KHISQFx
29-Sep-2022	09:45:43	GBp	99	126.50	XLON	xZK9KHISQFz
29-Sep-2022	09:45:21	GBp	591	126.60	XLON	xZK9KHISQIq
29-Sep-2022	09:45:21	GBp	400	126.60	XLON	xZK9KHISQIs
29-Sep-2022	09:45:21	GBp	730	126.60	XLON	xZK9KHISQIW
29-Sep-2022	09:45:21	GBp	107	126.60	XLON	xZK9KHISQJU
29-Sep-2022	09:43:52	GBp	323	126.35	BATE	xZK9KHISRB3
29-Sep-2022	09:43:47	GBp	99	126.20	BATE	xZK9KHISRH5
29-Sep-2022	09:43:47	GBp	78	126.20	BATE	xZK9KHISRH7
29-Sep-2022	09:43:47	GBp	76	126.20	BATE	xZK9KHISRHx
29-Sep-2022	09:43:46	GBp	121	126.15	BATE	xZK9KHISRHV
29-Sep-2022	09:43:46	GBp	409	126.15	XLON	xZK9KHISRGX
29-Sep-2022	09:43:46	GBp	289	126.15	XLON	xZK9KHISRGZ
29-Sep-2022	09:43:19	GBp	293	126.15	BATE	xZK9KHISOjt
29-Sep-2022	09:43:19	GBp	274	126.15	CHIX	xZK9KHISOjv
29-Sep-2022	09:42:39	GBp	463	126.40	XLON	xZK9KHISO7q
29-Sep-2022	09:42:20	GBp	344	126.40	XLON	xZK9KHISOB0
29-Sep-2022	09:42:16	GBp	71	126.40	XLON	xZK9KHISOMX
29-Sep-2022	09:42:16	GBp	309	126.40	XLON	xZK9KHISONV
29-Sep-2022	09:42:15	GBp	286	126.45	XLON	xZK9KHISOMK
29-Sep-2022	09:42:15	GBp	837	126.45	XLON	xZK9KHISOMM
29-Sep-2022	09:42:15	GBp	250	126.35	CHIX	xZK9KHISOHi
29-Sep-2022	09:42:15	GBp	271	126.35	CHIX	xZK9KHISOHk
29-Sep-2022	09:42:15	GBp	380	126.40	XLON	xZK9KHISOHm
29-Sep-2022	09:41:56	GBp	693	126.35	XLON	xZK9KHISPbL
29-Sep-2022	09:40:41	GBp	113	125.90	CHIX	xZK9KHISPJE
29-Sep-2022	09:40:41	GBp	151	125.90	CHIX	xZK9KHISPJG
29-Sep-2022	09:40:03	GBp	411	125.85	XLON	xZK9KHIS6eX
29-Sep-2022	09:40:01	GBp	372	125.85	BATE	xZK9KHIS6gF
29-Sep-2022	09:40:01	GBp	60	125.85	BATE	xZK9KHIS6gH
29-Sep-2022	09:39:47	GBp	397	125.85	XLON	xZK9KHIS6yP
29-Sep-2022	09:39:12	GBp	99	125.95	CHIX	xZK9KHIS69h
29-Sep-2022	09:39:12	GBp	156	125.95	CHIX	xZK9KHIS69j
29-Sep-2022	09:39:02	GBp	503	125.95	XLON	xZK9KHIS6N1
29-Sep-2022	09:39:02	GBp	404	125.95	BATE	xZK9KHIS6NO
29-Sep-2022	09:39:02	GBp	408	125.95	XLON	xZK9KHIS6NQ
29-Sep-2022	09:38:50	GBp	594	125.95	XLON	xZK9KHIS6VZ
29-Sep-2022	09:38:21	GBp	243	126.00	CHIX	xZK9KHIS7ZM
29-Sep-2022	09:37:55	GBp	399	126.05	BATE	xZK9KHIS7ny
29-Sep-2022	09:37:43	GBp	449	126.05	XLON	xZK9KHIS7yN
29-Sep-2022	09:37:39	GBp	641	126.05	XLON	xZK9KHIS7@i
29-Sep-2022	09:37:18	GBp	86	126.05	CHIX	xZK9KHIS71b
29-Sep-2022	09:37:18	GBp	158	126.05	CHIX	xZK9KHIS71d
29-Sep-2022	09:36:58	GBp	526	126.05	BATE	xZK9KHIS7Lt
29-Sep-2022	09:36:43	GBp	449	126.25	XLON	xZK9KHIS7J1
29-Sep-2022	09:36:39	GBp	641	126.25	XLON	xZK9KHIS7IR
29-Sep-2022	09:36:21	GBp	396	126.25	CHIX	xZK9KHIS4a9
29-Sep-2022	09:35:46	GBp	239	126.50	XLON	xZK9KHIS448
29-Sep-2022	09:35:46	GBp	344	126.55	XLON	xZK9KHIS44A
29-Sep-2022	09:35:11	GBp	27	126.55	BATE	xZK9KHIS5WE
29-Sep-2022	09:35:11	GBp	220	126.55	BATE	xZK9KHIS5WG
29-Sep-2022	09:35:11	GBp	33	126.55	XLON	xZK9KHIS5WI
29-Sep-2022	09:35:11	GBp	269	126.55	XLON	xZK9KHIS5WK
29-Sep-2022	09:35:11	GBp	333	126.60	BATE	xZK9KHIS5WM
29-Sep-2022	09:35:07	GBp	434	126.60	XLON	xZK9KHIS5i@
29-Sep-2022	09:35:07	GBp	263	126.60	XLON	xZK9KHIS5iA
29-Sep-2022	09:35:07	GBp	405	126.60	BATE	xZK9KHIS5kn
29-Sep-2022	09:35:07	GBp	263	126.60	XLON	xZK9KHIS5kp
29-Sep-2022	09:35:07	GBp	333	126.65	XLON	xZK9KHIS5lH
29-Sep-2022	09:35:07	GBp	413	126.60	BATE	xZK9KHIS5lQ
29-Sep-2022	09:35:07	GBp	380	126.65	XLON	xZK9KHIS5lV
29-Sep-2022	09:35:04	GBp	381	126.65	XLON	xZK9KHIS5gh
29-Sep-2022	09:35:00	GBp	909	126.65	XLON	xZK9KHIS5q$
29-Sep-2022	09:35:00	GBp	208	126.65	XLON	xZK9KHIS5q3
29-Sep-2022	09:35:00	GBp	5	126.65	XLON	xZK9KHIS5qx
29-Sep-2022	09:35:00	GBp	10	126.65	XLON	xZK9KHIS5qz
29-Sep-2022	09:35:00	GBp	230	126.60	BATE	xZK9KHIS5t9
29-Sep-2022	09:35:00	GBp	400	126.60	BATE	xZK9KHIS5tB
29-Sep-2022	09:35:00	GBp	265	126.55	XLON	xZK9KHIS5tI
29-Sep-2022	09:35:00	GBp	293	126.60	BATE	xZK9KHIS5tK
29-Sep-2022	09:35:00	GBp	319	126.60	CHIX	xZK9KHIS5tM
29-Sep-2022	09:35:00	GBp	381	126.60	XLON	xZK9KHIS5tO
29-Sep-2022	09:34:50	GBp	381	126.60	XLON	xZK9KHIS5zB
29-Sep-2022	09:34:48	GBp	74	126.60	XLON	xZK9KHIS5yG
29-Sep-2022	09:34:48	GBp	307	126.60	XLON	xZK9KHIS5yI
29-Sep-2022	09:34:48	GBp	293	126.60	BATE	xZK9KHIS5yK
29-Sep-2022	09:34:48	GBp	356	126.60	CHIX	xZK9KHIS5yM
29-Sep-2022	09:34:40	GBp	381	126.60	XLON	xZK9KHIS5uI
29-Sep-2022	09:34:40	GBp	381	126.60	CHIX	xZK9KHIS5uK
29-Sep-2022	09:34:40	GBp	293	126.60	BATE	xZK9KHIS5uM
29-Sep-2022	09:34:24	GBp	231	126.60	XLON	xZK9KHIS5Bb
29-Sep-2022	09:34:24	GBp	150	126.60	XLON	xZK9KHIS5BZ
29-Sep-2022	09:33:52	GBp	400	126.10	XLON	xZK9KHIS2Wi
29-Sep-2022	09:33:52	GBp	382	126.10	XLON	xZK9KHIS2Wn
29-Sep-2022	09:33:27	GBp	387	126.05	XLON	xZK9KHIS2tb
29-Sep-2022	09:33:27	GBp	30	126.05	XLON	xZK9KHIS2td
29-Sep-2022	09:32:50	GBp	274	125.95	BATE	xZK9KHIS21J
29-Sep-2022	09:32:41	GBp	606	125.90	XLON	xZK9KHIS29Q
29-Sep-2022	09:32:38	GBp	398	125.90	BATE	xZK9KHIS2Lx
29-Sep-2022	09:32:38	GBp	379	125.90	CHIX	xZK9KHIS2Lz
29-Sep-2022	09:32:33	GBp	395	125.90	CHIX	xZK9KHIS2Hl
29-Sep-2022	09:32:17	GBp	226	125.90	BATE	xZK9KHIS2O@
29-Sep-2022	09:32:12	GBp	373	125.90	XLON	xZK9KHIS3bt
29-Sep-2022	09:32:10	GBp	533	125.90	XLON	xZK9KHIS3aT
29-Sep-2022	09:31:59	GBp	497	125.90	XLON	xZK9KHIS3ha
29-Sep-2022	09:31:57	GBp	139	125.85	XLON	xZK9KHIS3gF
29-Sep-2022	09:31:57	GBp	389	125.90	XLON	xZK9KHIS3gH
29-Sep-2022	09:31:40	GBp	384	125.85	XLON	xZK9KHIS3ve
29-Sep-2022	09:31:40	GBp	911	125.90	XLON	xZK9KHIS3@H
29-Sep-2022	09:31:40	GBp	1,040	125.90	XLON	xZK9KHIS3@P
29-Sep-2022	09:31:31	GBp	565	125.85	XLON	xZK9KHIS34e
29-Sep-2022	09:31:31	GBp	376	125.85	CHIX	xZK9KHIS34g
29-Sep-2022	09:31:16	GBp	293	125.85	BATE	xZK9KHIS3A0
29-Sep-2022	09:31:16	GBp	495	125.85	CHIX	xZK9KHIS3A2
29-Sep-2022	09:31:16	GBp	280	125.95	BATE	xZK9KHIS3A4
29-Sep-2022	09:31:16	GBp	657	125.95	BATE	xZK9KHIS3AA
29-Sep-2022	09:31:16	GBp	372	125.90	BATE	xZK9KHIS3Ar
29-Sep-2022	09:30:32	GBp	280	125.70	XLON	xZK9KHIS0q9
29-Sep-2022	09:30:32	GBp	951	125.70	XLON	xZK9KHIS0qB
29-Sep-2022	09:30:32	GBp	171	125.65	XLON	xZK9KHIS0tb
29-Sep-2022	09:30:32	GBp	445	125.60	CHIX	xZK9KHIS0tp
29-Sep-2022	09:30:32	GBp	587	125.60	XLON	xZK9KHIS0tr
29-Sep-2022	09:30:32	GBp	133	125.65	XLON	xZK9KHIS0tZ
29-Sep-2022	09:30:19	GBp	171	125.65	BATE	xZK9KHIS0@f
29-Sep-2022	09:30:19	GBp	110	125.65	BATE	xZK9KHIS0@h
29-Sep-2022	09:29:14	GBp	389	125.60	XLON	xZK9KHIS1eL
29-Sep-2022	09:29:14	GBp	173	125.60	BATE	xZK9KHIS1eN
29-Sep-2022	09:29:14	GBp	99	125.60	BATE	xZK9KHIS1eP
29-Sep-2022	09:29:14	GBp	445	125.65	CHIX	xZK9KHIS1eR
29-Sep-2022	09:29:14	GBp	391	125.65	BATE	xZK9KHIS1eT
29-Sep-2022	09:29:14	GBp	558	125.65	XLON	xZK9KHIS1eV
29-Sep-2022	09:28:58	GBp	389	125.75	XLON	xZK9KHIS1xd
29-Sep-2022	09:28:58	GBp	260	125.75	XLON	xZK9KHIS1xj
29-Sep-2022	09:28:58	GBp	246	125.75	XLON	xZK9KHIS1xp
29-Sep-2022	09:28:58	GBp	53	125.75	XLON	xZK9KHIS1xr
29-Sep-2022	09:28:57	GBp	108	125.70	BATE	xZK9KHIS1xT
29-Sep-2022	09:28:57	GBp	267	125.70	XLON	xZK9KHIS1xV
29-Sep-2022	09:28:57	GBp	385	125.75	XLON	xZK9KHIS1wb
29-Sep-2022	09:28:57	GBp	370	125.75	CHIX	xZK9KHIS1wd
29-Sep-2022	09:28:57	GBp	344	125.75	BATE	xZK9KHIS1wf
29-Sep-2022	09:28:57	GBp	275	125.70	CHIX	xZK9KHIS1wX
29-Sep-2022	09:28:57	GBp	131	125.70	BATE	xZK9KHIS1wZ
29-Sep-2022	09:28:57	GBp	53	125.75	XLON	xZK9KHIS1x@
29-Sep-2022	09:28:57	GBp	425	125.75	XLON	xZK9KHIS1x0
29-Sep-2022	09:27:38	GBp	623	125.70	XLON	xZK9KHISEs7
29-Sep-2022	09:27:38	GBp	21	125.70	XLON	xZK9KHISEsB
29-Sep-2022	09:27:23	GBp	436	125.50	BATE	xZK9KHISE$B
29-Sep-2022	09:27:23	GBp	73	125.50	BATE	xZK9KHISE$D
29-Sep-2022	09:27:23	GBp	588	125.50	XLON	xZK9KHISE$F
29-Sep-2022	09:25:58	GBp	28	125.45	XLON	xZK9KHISFo1
29-Sep-2022	09:25:58	GBp	400	125.45	XLON	xZK9KHISFo3
29-Sep-2022	09:25:58	GBp	428	125.45	XLON	xZK9KHISFor
29-Sep-2022	09:25:57	GBp	93	125.50	CHIX	xZK9KHISF$l
29-Sep-2022	09:25:57	GBp	293	125.50	XLON	xZK9KHISF$n
29-Sep-2022	09:25:57	GBp	200	125.50	CHIX	xZK9KHISF$o
29-Sep-2022	09:25:57	GBp	427	125.45	XLON	xZK9KHISF$0
29-Sep-2022	09:25:57	GBp	505	125.50	BATE	xZK9KHISF$2
29-Sep-2022	09:25:03	GBp	365	125.30	CHIX	xZK9KHISFV5
29-Sep-2022	09:25:03	GBp	451	125.30	XLON	xZK9KHISFV7
29-Sep-2022	09:24:43	GBp	548	125.35	XLON	xZK9KHISCeJ
29-Sep-2022	09:24:37	GBp	433	125.60	BATE	xZK9KHISCn7
29-Sep-2022	09:23:56	GBp	421	125.65	XLON	xZK9KHISCBn
29-Sep-2022	09:23:56	GBp	72	125.65	XLON	xZK9KHISCBr
29-Sep-2022	09:23:51	GBp	321	125.65	XLON	xZK9KHISCJN
29-Sep-2022	09:23:51	GBp	354	125.70	BATE	xZK9KHISCJP
29-Sep-2022	09:23:51	GBp	223	125.70	CHIX	xZK9KHISCJR
29-Sep-2022	09:23:51	GBp	461	125.70	XLON	xZK9KHISCJT
29-Sep-2022	09:23:50	GBp	440	125.75	XLON	xZK9KHISCTq
29-Sep-2022	09:23:50	GBp	354	125.75	BATE	xZK9KHISCTs
29-Sep-2022	09:23:50	GBp	261	125.75	CHIX	xZK9KHISCTu
29-Sep-2022	09:23:02	GBp	220	125.75	XLON	xZK9KHISDyu
29-Sep-2022	09:23:02	GBp	227	125.75	XLON	xZK9KHISDyw
29-Sep-2022	09:22:35	GBp	389	125.75	BATE	xZK9KHISD8o
29-Sep-2022	09:22:35	GBp	408	125.75	XLON	xZK9KHISD8q
29-Sep-2022	09:22:15	GBp	599	125.90	XLON	xZK9KHISDGO
29-Sep-2022	09:22:15	GBp	61	125.90	CHIX	xZK9KHISDGT
29-Sep-2022	09:22:15	GBp	282	125.90	BATE	xZK9KHISDGV
29-Sep-2022	09:22:15	GBp	19	125.90	BATE	xZK9KHISDJa
29-Sep-2022	09:22:15	GBp	212	125.85	BATE	xZK9KHISDJl
29-Sep-2022	09:22:15	GBp	68	125.85	BATE	xZK9KHISDJn
29-Sep-2022	09:22:15	GBp	418	125.85	XLON	xZK9KHISDJp
29-Sep-2022	09:22:15	GBp	200	125.90	CHIX	xZK9KHISDJX
29-Sep-2022	09:22:15	GBp	100	125.90	BATE	xZK9KHISDJZ
29-Sep-2022	09:21:40	GBp	260	125.95	CHIX	xZK9KHISAiz
29-Sep-2022	09:21:39	GBp	232	126.00	XLON	xZK9KHISAi7
29-Sep-2022	09:21:39	GBp	50	126.00	XLON	xZK9KHISAi9
29-Sep-2022	09:21:39	GBp	292	126.00	XLON	xZK9KHISAiG
29-Sep-2022	09:21:39	GBp	600	126.00	XLON	xZK9KHISAiT
29-Sep-2022	09:21:39	GBp	120	126.00	XLON	xZK9KHISAiV
29-Sep-2022	09:20:32	GBp	587	126.00	XLON	xZK9KHISAB$
29-Sep-2022	09:20:32	GBp	253	125.90	BATE	xZK9KHISAB1
29-Sep-2022	09:20:32	GBp	240	125.90	BATE	xZK9KHISAB3
29-Sep-2022	09:20:32	GBp	276	125.85	BATE	xZK9KHISABD
29-Sep-2022	09:20:32	GBp	54	125.85	BATE	xZK9KHISABj
29-Sep-2022	09:20:32	GBp	185	125.85	XLON	xZK9KHISABl
29-Sep-2022	09:20:32	GBp	657	125.90	XLON	xZK9KHISABn
29-Sep-2022	09:20:32	GBp	13	125.85	BATE	xZK9KHISABq
29-Sep-2022	09:20:32	GBp	252	125.90	CHIX	xZK9KHISABs
29-Sep-2022	09:20:32	GBp	246	125.85	XLON	xZK9KHISABu
29-Sep-2022	09:18:23	GBp	265	125.75	CHIX	xZK9KHIS8eM
29-Sep-2022	09:18:23	GBp	226	125.75	XLON	xZK9KHIS8eV
29-Sep-2022	09:18:23	GBp	327	125.80	XLON	xZK9KHIS8hX
29-Sep-2022	09:18:23	GBp	265	125.80	CHIX	xZK9KHIS8hZ
29-Sep-2022	09:18:09	GBp	290	125.85	BATE	xZK9KHIS8mP
29-Sep-2022	09:18:09	GBp	125	125.85	XLON	xZK9KHIS8mR
29-Sep-2022	09:18:09	GBp	287	125.85	XLON	xZK9KHIS8mT
29-Sep-2022	09:17:20	GBp	368	125.85	BATE	xZK9KHIS8Me
29-Sep-2022	09:17:20	GBp	233	125.85	CHIX	xZK9KHIS8Mg
29-Sep-2022	09:17:20	GBp	383	125.85	XLON	xZK9KHIS8Mi
29-Sep-2022	09:17:17	GBp	403	125.90	BATE	xZK9KHIS8IM
29-Sep-2022	09:17:17	GBp	517	125.90	CHIX	xZK9KHIS8IO
29-Sep-2022	09:17:17	GBp	229	125.90	XLON	xZK9KHIS8IQ
29-Sep-2022	09:17:17	GBp	181	125.90	XLON	xZK9KHIS8IS
29-Sep-2022	09:17:12	GBp	1,159	125.95	XLON	xZK9KHIS8Qi
29-Sep-2022	09:17:12	GBp	106	126.00	XLON	xZK9KHIS8RR
29-Sep-2022	09:17:12	GBp	724	126.00	XLON	xZK9KHIS8RT
29-Sep-2022	09:17:12	GBp	166	125.95	XLON	xZK9KHIS8RV
29-Sep-2022	09:16:40	GBp	158	125.75	BATE	xZK9KHIS9@T
29-Sep-2022	09:16:40	GBp	14	125.75	XLON	xZK9KHIS9vk
29-Sep-2022	09:15:22	GBp	426	125.55	XLON	xZK9KHITs4X
29-Sep-2022	09:15:21	GBp	1	125.60	XLON	xZK9KHITs4x
29-Sep-2022	09:15:21	GBp	608	125.60	XLON	xZK9KHITs4z
29-Sep-2022	09:15:21	GBp	409	125.60	BATE	xZK9KHITs4v
29-Sep-2022	09:14:52	GBp	145	125.60	XLON	xZK9KHITsII
29-Sep-2022	09:14:52	GBp	103	125.60	XLON	xZK9KHITsIK
29-Sep-2022	09:14:51	GBp	643	125.60	XLON	xZK9KHITsTd
29-Sep-2022	09:14:51	GBp	230	125.50	CHIX	xZK9KHITsTp
29-Sep-2022	09:14:51	GBp	243	125.50	XLON	xZK9KHITsTr
29-Sep-2022	09:14:51	GBp	464	125.55	BATE	xZK9KHITsTt
29-Sep-2022	09:14:51	GBp	333	125.55	CHIX	xZK9KHITsTv
29-Sep-2022	09:14:51	GBp	407	125.55	XLON	xZK9KHITsTx
29-Sep-2022	09:13:41	GBp	563	125.55	XLON	xZK9KHITt0j
29-Sep-2022	09:13:18	GBp	79	125.65	BATE	xZK9KHITtN5
29-Sep-2022	09:13:18	GBp	228	125.65	BATE	xZK9KHITtN7
29-Sep-2022	09:12:40	GBp	307	125.85	BATE	xZK9KHITqfO
29-Sep-2022	09:12:40	GBp	389	125.85	XLON	xZK9KHITqfQ
29-Sep-2022	09:12:39	GBp	37	126.05	XLON	xZK9KHITqe@
29-Sep-2022	09:12:39	GBp	237	126.05	XLON	xZK9KHITqe0
29-Sep-2022	09:12:39	GBp	663	125.85	BATE	xZK9KHITqet
29-Sep-2022	09:12:39	GBp	558	125.90	XLON	xZK9KHITqev
29-Sep-2022	09:12:39	GBp	347	125.90	CHIX	xZK9KHITqex
29-Sep-2022	09:12:20	GBp	42	126.05	XLON	xZK9KHITq@0
29-Sep-2022	09:12:20	GBp	405	126.05	XLON	xZK9KHITq@2
29-Sep-2022	09:12:20	GBp	472	126.00	XLON	xZK9KHITq@L
29-Sep-2022	09:12:04	GBp	293	125.50	XLON	xZK9KHITq9N
29-Sep-2022	09:12:04	GBp	293	125.50	CHIX	xZK9KHITq9P
29-Sep-2022	09:12:04	GBp	293	125.50	BATE	xZK9KHITq9R
29-Sep-2022	09:11:02	GBp	223	125.45	XLON	xZK9KHITrny
29-Sep-2022	09:10:50	GBp	55	125.45	XLON	xZK9KHITrxl
29-Sep-2022	09:10:50	GBp	177	125.50	XLON	xZK9KHITrxt
29-Sep-2022	09:10:50	GBp	269	125.50	XLON	xZK9KHITrxv
29-Sep-2022	09:10:47	GBp	409	125.55	XLON	xZK9KHITr1W
29-Sep-2022	09:10:47	GBp	701	125.60	XLON	xZK9KHITr6E
29-Sep-2022	09:10:47	GBp	320	125.55	CHIX	xZK9KHITr6U
29-Sep-2022	09:10:37	GBp	435	125.60	BATE	xZK9KHITr9F
29-Sep-2022	09:10:37	GBp	1,758	125.60	XLON	xZK9KHITr9H
29-Sep-2022	09:10:25	GBp	325	125.65	XLON	xZK9KHITrH2
29-Sep-2022	09:10:09	GBp	349	125.55	BATE	xZK9KHITrQK
29-Sep-2022	09:10:09	GBp	385	125.55	XLON	xZK9KHITrQM
29-Sep-2022	09:10:04	GBp	385	125.60	XLON	xZK9KHIToX@
29-Sep-2022	09:10:04	GBp	293	125.65	BATE	xZK9KHIToX5
29-Sep-2022	09:10:04	GBp	385	125.65	XLON	xZK9KHIToXH
29-Sep-2022	09:10:04	GBp	322	125.65	CHIX	xZK9KHIToXJ
29-Sep-2022	09:10:04	GBp	293	125.65	BATE	xZK9KHIToXL
29-Sep-2022	09:10:04	GBp	389	125.60	BATE	xZK9KHIToXm
29-Sep-2022	09:10:04	GBp	268	125.55	XLON	xZK9KHIToXs
29-Sep-2022	09:09:45	GBp	426	125.65	CHIX	xZK9KHITot2
29-Sep-2022	09:09:45	GBp	385	125.65	XLON	xZK9KHITotz
29-Sep-2022	09:09:39	GBp	293	125.65	XLON	xZK9KHITopV
29-Sep-2022	09:08:39	GBp	610	125.60	BATE	xZK9KHITp57
29-Sep-2022	09:08:39	GBp	100	125.60	BATE	xZK9KHITp59
29-Sep-2022	09:08:39	GBp	644	125.60	XLON	xZK9KHITp5a
29-Sep-2022	09:08:39	GBp	639	125.60	BATE	xZK9KHITp5c
29-Sep-2022	09:08:39	GBp	289	125.55	CHIX	xZK9KHITp5I
29-Sep-2022	09:08:39	GBp	14	125.55	XLON	xZK9KHITp5K
29-Sep-2022	09:08:39	GBp	254	125.55	XLON	xZK9KHITp5M
29-Sep-2022	09:08:39	GBp	293	125.60	BATE	xZK9KHITp5O
29-Sep-2022	09:08:39	GBp	360	125.60	CHIX	xZK9KHITp5Q
29-Sep-2022	09:08:39	GBp	385	125.60	XLON	xZK9KHITp5S
29-Sep-2022	09:08:39	GBp	677	125.60	XLON	xZK9KHITp5z
29-Sep-2022	09:07:38	GBp	197	125.65	XLON	xZK9KHITmut
29-Sep-2022	09:07:38	GBp	262	125.65	XLON	xZK9KHITmuv
29-Sep-2022	09:07:38	GBp	5	125.65	XLON	xZK9KHITmux
29-Sep-2022	09:07:00	GBp	3	125.50	BATE	xZK9KHITmOu
29-Sep-2022	09:06:23	GBp	260	125.25	CHIX	xZK9KHITnp9
29-Sep-2022	09:06:23	GBp	373	125.25	XLON	xZK9KHITnpS
29-Sep-2022	09:05:20	GBp	71	125.30	XLON	xZK9KHIT@u9
29-Sep-2022	09:05:20	GBp	278	125.30	XLON	xZK9KHIT@uB
29-Sep-2022	09:05:20	GBp	242	125.25	XLON	xZK9KHIT@uw
29-Sep-2022	09:05:16	GBp	99	125.35	CHIX	xZK9KHIT@w9
29-Sep-2022	09:05:16	GBp	611	125.35	XLON	xZK9KHIT@wB
29-Sep-2022	09:05:16	GBp	403	125.40	CHIX	xZK9KHIT@wO
29-Sep-2022	09:05:16	GBp	421	125.40	XLON	xZK9KHIT@wQ
29-Sep-2022	09:04:36	GBp	368	125.20	XLON	xZK9KHIT$c$
29-Sep-2022	09:04:20	GBp	317	125.35	BATE	xZK9KHIT$$a
29-Sep-2022	09:04:20	GBp	385	125.35	XLON	xZK9KHIT$$c
29-Sep-2022	09:04:20	GBp	267	125.30	XLON	xZK9KHIT$$Y
29-Sep-2022	09:04:20	GBp	293	125.30	BATE	xZK9KHIT$y8
29-Sep-2022	09:04:20	GBp	364	125.25	XLON	xZK9KHIT$yu
29-Sep-2022	09:04:16	GBp	19	125.35	CHIX	xZK9KHIT$uR
29-Sep-2022	09:04:16	GBp	334	125.35	XLON	xZK9KHIT$uT
29-Sep-2022	09:04:16	GBp	156	125.35	CHIX	xZK9KHIT$uV
29-Sep-2022	09:04:16	GBp	523	125.40	BATE	xZK9KHIT$xb
29-Sep-2022	09:04:16	GBp	277	125.40	CHIX	xZK9KHIT$xd
29-Sep-2022	09:04:16	GBp	481	125.40	XLON	xZK9KHIT$xf
29-Sep-2022	09:04:16	GBp	77	125.35	CHIX	xZK9KHIT$xX
29-Sep-2022	09:04:16	GBp	87	125.40	CHIX	xZK9KHIT$xZ
29-Sep-2022	09:02:58	GBp	381	125.15	XLON	xZK9KHITy25
29-Sep-2022	09:02:57	GBp	301	125.20	BATE	xZK9KHITyD7
29-Sep-2022	09:02:57	GBp	193	125.20	BATE	xZK9KHITyD9
29-Sep-2022	09:02:57	GBp	607	125.20	XLON	xZK9KHITyDB
29-Sep-2022	09:02:57	GBp	135	125.15	XLON	xZK9KHITyDo
29-Sep-2022	09:02:23	GBp	323	125.30	CHIX	xZK9KHITzs3
29-Sep-2022	09:02:23	GBp	375	125.30	BATE	xZK9KHITzs5
29-Sep-2022	09:02:23	GBp	257	125.25	XLON	xZK9KHITzs7
29-Sep-2022	09:02:23	GBp	370	125.30	XLON	xZK9KHITzs9
29-Sep-2022	09:01:52	GBp	418	124.95	BATE	xZK9KHITzBL
29-Sep-2022	09:01:52	GBp	343	124.95	CHIX	xZK9KHITzBN
29-Sep-2022	09:01:52	GBp	714	124.95	XLON	xZK9KHITzBP
29-Sep-2022	09:01:47	GBp	237	125.00	XLON	xZK9KHITzKT
29-Sep-2022	09:01:04	GBp	293	124.75	BATE	xZK9KHITwkM
29-Sep-2022	09:00:47	GBp	175	124.75	XLON	xZK9KHITw7$
29-Sep-2022	09:00:46	GBp	274	124.80	XLON	xZK9KHITw7N
29-Sep-2022	09:00:46	GBp	394	124.85	XLON	xZK9KHITw6W
29-Sep-2022	09:00:12	GBp	304	125.25	CHIX	xZK9KHITxfH
29-Sep-2022	09:00:12	GBp	612	125.25	XLON	xZK9KHITxfI
29-Sep-2022	09:00:11	GBp	531	125.25	BATE	xZK9KHITxef
29-Sep-2022	09:00:11	GBp	287	125.25	CHIX	xZK9KHITxeh
29-Sep-2022	09:00:11	GBp	377	125.20	XLON	xZK9KHITxej
29-Sep-2022	09:00:11	GBp	540	125.25	XLON	xZK9KHITxel
29-Sep-2022	08:58:58	GBp	321	125.40	BATE	xZK9KHITudE
29-Sep-2022	08:58:58	GBp	223	125.35	BATE	xZK9KHITudw
29-Sep-2022	08:58:57	GBp	293	125.55	XLON	xZK9KHITuXg
29-Sep-2022	08:58:52	GBp	61	125.55	XLON	xZK9KHITuYT
29-Sep-2022	08:58:52	GBp	232	125.55	XLON	xZK9KHITuYV
29-Sep-2022	08:58:51	GBp	585	125.55	XLON	xZK9KHITui@
29-Sep-2022	08:58:43	GBp	267	125.55	XLON	xZK9KHITuhO
29-Sep-2022	08:58:41	GBp	385	125.60	XLON	xZK9KHITugB
29-Sep-2022	08:58:41	GBp	232	125.60	CHIX	xZK9KHITugD
29-Sep-2022	08:57:50	GBp	1,998	125.55	XLON	xZK9KHITuDE
29-Sep-2022	08:57:41	GBp	316	125.50	BATE	xZK9KHITuEC
29-Sep-2022	08:57:41	GBp	507	125.50	XLON	xZK9KHITuEp
29-Sep-2022	08:57:41	GBp	410	125.50	XLON	xZK9KHITuEQ
29-Sep-2022	08:57:41	GBp	244	125.45	XLON	xZK9KHITuEy
29-Sep-2022	08:57:41	GBp	410	125.50	XLON	xZK9KHITu9a
29-Sep-2022	08:57:41	GBp	93	125.50	BATE	xZK9KHITu9W
29-Sep-2022	08:57:41	GBp	246	125.50	BATE	xZK9KHITu9Y
29-Sep-2022	08:57:32	GBp	49	125.55	BATE	xZK9KHITuA$
29-Sep-2022	08:57:32	GBp	234	125.55	CHIX	xZK9KHITuA1
29-Sep-2022	08:57:32	GBp	111	125.55	BATE	xZK9KHITuA3
29-Sep-2022	08:57:32	GBp	228	125.55	BATE	xZK9KHITuA5
29-Sep-2022	08:57:26	GBp	268	125.55	XLON	xZK9KHITuMe
29-Sep-2022	08:57:26	GBp	293	125.55	BATE	xZK9KHITuMg
29-Sep-2022	08:57:24	GBp	238	125.60	CHIX	xZK9KHITuMI
29-Sep-2022	08:57:24	GBp	124	125.60	XLON	xZK9KHITuMK
29-Sep-2022	08:57:24	GBp	293	125.60	BATE	xZK9KHITuMM
29-Sep-2022	08:57:24	GBp	263	125.60	XLON	xZK9KHITuMO
29-Sep-2022	08:57:08	GBp	161	125.65	XLON	xZK9KHITvYQ
29-Sep-2022	08:57:08	GBp	99	125.65	XLON	xZK9KHITvYS
29-Sep-2022	08:56:09	GBp	492	125.50	CHIX	xZK9KHITvEK
29-Sep-2022	08:56:09	GBp	385	125.50	XLON	xZK9KHITvEM
29-Sep-2022	08:54:26	GBp	51	124.85	XLON	xZK9KHITcA3
29-Sep-2022	08:54:25	GBp	516	124.85	XLON	xZK9KHITcL9
29-Sep-2022	08:54:18	GBp	329	124.90	BATE	xZK9KHITcGa
29-Sep-2022	08:54:18	GBp	264	124.90	CHIX	xZK9KHITcGc
29-Sep-2022	08:54:14	GBp	293	124.95	BATE	xZK9KHITcJL
29-Sep-2022	08:53:24	GBp	241	124.80	XLON	xZK9KHITds3
29-Sep-2022	08:53:24	GBp	336	124.85	XLON	xZK9KHITdsE
29-Sep-2022	08:53:24	GBp	484	124.90	XLON	xZK9KHITdsG
29-Sep-2022	08:53:17	GBp	24	125.05	XLON	xZK9KHITdo@
29-Sep-2022	08:53:17	GBp	402	124.95	BATE	xZK9KHITdo7
29-Sep-2022	08:53:17	GBp	257	125.05	XLON	xZK9KHITdok
29-Sep-2022	08:53:17	GBp	400	125.05	XLON	xZK9KHITdom
29-Sep-2022	08:53:17	GBp	402	124.95	BATE	xZK9KHITdoY
29-Sep-2022	08:53:17	GBp	469	125.05	XLON	xZK9KHITdoy
29-Sep-2022	08:53:12	GBp	151	125.05	XLON	xZK9KHITd@@
29-Sep-2022	08:53:12	GBp	218	125.05	XLON	xZK9KHITd@l
29-Sep-2022	08:53:12	GBp	80	125.05	XLON	xZK9KHITd@p
29-Sep-2022	08:53:12	GBp	147	125.05	XLON	xZK9KHITd@y
29-Sep-2022	08:53:07	GBp	387	125.00	XLON	xZK9KHITdu8
29-Sep-2022	08:53:07	GBp	399	125.00	BATE	xZK9KHITduA
29-Sep-2022	08:53:07	GBp	398	125.00	CHIX	xZK9KHITduC
29-Sep-2022	08:53:07	GBp	244	124.95	CHIX	xZK9KHITduf
29-Sep-2022	08:53:07	GBp	339	124.95	BATE	xZK9KHITduh
29-Sep-2022	08:53:07	GBp	268	124.95	XLON	xZK9KHITduj
29-Sep-2022	08:53:07	GBp	350	125.00	CHIX	xZK9KHITduo
29-Sep-2022	08:53:07	GBp	387	125.00	XLON	xZK9KHITduq
29-Sep-2022	08:53:07	GBp	615	125.05	XLON	xZK9KHITdvM
29-Sep-2022	08:51:30	GBp	233	124.80	BATE	xZK9KHITaye
29-Sep-2022	08:51:12	GBp	459	125.10	XLON	xZK9KHITaDF
29-Sep-2022	08:51:12	GBp	502	125.15	XLON	xZK9KHITaDK
29-Sep-2022	08:50:59	GBp	225	125.25	BATE	xZK9KHITaG5
29-Sep-2022	08:50:59	GBp	268	125.25	XLON	xZK9KHITaG7
29-Sep-2022	08:50:59	GBp	324	125.30	BATE	xZK9KHITaG9
29-Sep-2022	08:50:59	GBp	387	125.30	XLON	xZK9KHITaGB
29-Sep-2022	08:50:59	GBp	269	125.25	XLON	xZK9KHITaGc
29-Sep-2022	08:50:59	GBp	293	125.30	CHIX	xZK9KHITaGD
29-Sep-2022	08:50:59	GBp	235	125.25	CHIX	xZK9KHITaGe
29-Sep-2022	08:50:59	GBp	387	125.30	XLON	xZK9KHITaGi
29-Sep-2022	08:50:59	GBp	338	125.30	CHIX	xZK9KHITaGp
29-Sep-2022	08:50:59	GBp	384	125.30	BATE	xZK9KHITaGs
29-Sep-2022	08:50:59	GBp	104	125.30	XLON	xZK9KHITaGW
29-Sep-2022	08:50:59	GBp	827	125.30	XLON	xZK9KHITaHO
29-Sep-2022	08:50:59	GBp	142	125.30	XLON	xZK9KHITaHU
29-Sep-2022	08:50:59	GBp	462	125.20	CHIX	xZK9KHITaMz
29-Sep-2022	08:50:59	GBp	717	125.20	XLON	xZK9KHITaNP
29-Sep-2022	08:50:30	GBp	434	125.35	BATE	xZK9KHITbkE
29-Sep-2022	08:50:30	GBp	111	125.35	BATE	xZK9KHITbkG
29-Sep-2022	08:50:30	GBp	373	125.35	BATE	xZK9KHITbkM
29-Sep-2022	08:50:12	GBp	360	125.45	XLON	xZK9KHITbv0
29-Sep-2022	08:50:12	GBp	166	125.45	XLON	xZK9KHITbv2
29-Sep-2022	08:50:12	GBp	234	125.45	XLON	xZK9KHITbv8
29-Sep-2022	08:50:12	GBp	228	125.45	XLON	xZK9KHITbvM
29-Sep-2022	08:49:58	GBp	257	125.30	XLON	xZK9KHITbFI
29-Sep-2022	08:48:31	GBp	270	125.10	BATE	xZK9KHITYF@
29-Sep-2022	08:48:31	GBp	289	125.15	CHIX	xZK9KHITYF0
29-Sep-2022	08:48:31	GBp	387	125.15	XLON	xZK9KHITYF2
29-Sep-2022	08:48:31	GBp	388	125.15	BATE	xZK9KHITYF4
29-Sep-2022	08:48:31	GBp	207	125.15	XLON	xZK9KHITYFb
29-Sep-2022	08:48:31	GBp	474	125.15	XLON	xZK9KHITYFl
29-Sep-2022	08:48:31	GBp	472	125.20	XLON	xZK9KHITYFs
29-Sep-2022	08:48:31	GBp	268	125.10	XLON	xZK9KHITYFy
29-Sep-2022	08:48:31	GBp	157	125.15	XLON	xZK9KHITYFZ
29-Sep-2022	08:46:05	GBp	470	125.30	BATE	xZK9KHITZVa
29-Sep-2022	08:46:05	GBp	261	125.30	XLON	xZK9KHITZVp
29-Sep-2022	08:46:05	GBp	470	125.35	BATE	xZK9KHITZVr
29-Sep-2022	08:46:05	GBp	287	125.35	CHIX	xZK9KHITZVt
29-Sep-2022	08:46:05	GBp	264	125.35	XLON	xZK9KHITZVv
29-Sep-2022	08:46:05	GBp	287	125.30	CHIX	xZK9KHITZVY
29-Sep-2022	08:46:01	GBp	377	125.35	XLON	xZK9KHITWb@
29-Sep-2022	08:46:01	GBp	233	125.35	XLON	xZK9KHITWb9
29-Sep-2022	08:45:39	GBp	549	125.30	XLON	xZK9KHITWsp
29-Sep-2022	08:45:03	GBp	293	125.80	XLON	xZK9KHITWTA
29-Sep-2022	08:45:03	GBp	79	125.75	XLON	xZK9KHITWTl
29-Sep-2022	08:45:03	GBp	244	125.75	XLON	xZK9KHITWTn
29-Sep-2022	08:45:03	GBp	476	125.85	BATE	xZK9KHITWTR
29-Sep-2022	08:45:03	GBp	345	125.85	XLON	xZK9KHITWTT
29-Sep-2022	08:45:03	GBp	288	125.85	CHIX	xZK9KHITWTV
29-Sep-2022	08:44:21	GBp	69	126.05	XLON	xZK9KHITXx4
29-Sep-2022	08:44:21	GBp	240	126.05	XLON	xZK9KHITXx6
29-Sep-2022	08:44:14	GBp	293	126.10	XLON	xZK9KHITkXD
29-Sep-2022	08:44:13	GBp	240	126.10	XLON	xZK9KHITkY$
29-Sep-2022	08:44:10	GBp	399	126.15	XLON	xZK9KHITkk2
29-Sep-2022	08:44:10	GBp	295	126.20	BATE	xZK9KHITkkI
29-Sep-2022	08:44:10	GBp	277	126.20	CHIX	xZK9KHITkkK
29-Sep-2022	08:44:10	GBp	572	126.20	XLON	xZK9KHITkkM
29-Sep-2022	08:44:10	GBp	88	126.20	CHIX	xZK9KHITkkO
29-Sep-2022	08:44:10	GBp	208	126.20	BATE	xZK9KHITkkQ
29-Sep-2022	08:43:39	GBp	150	126.20	XLON	xZK9KHITk71
29-Sep-2022	08:43:39	GBp	179	126.20	XLON	xZK9KHITk7z
29-Sep-2022	08:43:21	GBp	608	126.05	XLON	xZK9KHITkBM
29-Sep-2022	08:43:21	GBp	247	126.05	CHIX	xZK9KHITkBO
29-Sep-2022	08:43:21	GBp	502	126.05	BATE	xZK9KHITkBQ
29-Sep-2022	08:43:21	GBp	394	126.10	CHIX	xZK9KHITkBS
29-Sep-2022	08:43:21	GBp	580	126.15	XLON	xZK9KHITkBy
29-Sep-2022	08:41:52	GBp	251	125.85	XLON	xZK9KHITlJN
29-Sep-2022	08:41:52	GBp	505	125.90	BATE	xZK9KHITlJO
29-Sep-2022	08:41:52	GBp	295	125.90	XLON	xZK9KHITlJQ
29-Sep-2022	08:41:50	GBp	425	125.95	XLON	xZK9KHITlSi
29-Sep-2022	08:41:31	GBp	227	125.95	CHIX	xZK9KHITidG
29-Sep-2022	08:41:08	GBp	345	126.15	XLON	xZK9KHITiy0
29-Sep-2022	08:41:08	GBp	352	126.10	XLON	xZK9KHITiyA
29-Sep-2022	08:41:08	GBp	222	126.15	BATE	xZK9KHITiyC
29-Sep-2022	08:41:08	GBp	504	126.15	XLON	xZK9KHITiyE
29-Sep-2022	08:41:08	GBp	239	126.10	XLON	xZK9KHITiyz
29-Sep-2022	08:40:43	GBp	369	126.05	XLON	xZK9KHITi8c
29-Sep-2022	08:40:41	GBp	293	126.10	BATE	xZK9KHITiAP
29-Sep-2022	08:40:41	GBp	85	126.10	XLON	xZK9KHITiLa
29-Sep-2022	08:40:41	GBp	198	126.10	XLON	xZK9KHITiLc
29-Sep-2022	08:40:41	GBp	514	126.10	BATE	xZK9KHITiLe
29-Sep-2022	08:40:41	GBp	258	126.10	CHIX	xZK9KHITiLg
29-Sep-2022	08:40:41	GBp	26	126.10	CHIX	xZK9KHITiLi
29-Sep-2022	08:39:51	GBp	242	125.70	XLON	xZK9KHITjy5
29-Sep-2022	08:39:51	GBp	293	125.70	XLON	xZK9KHITjyy
29-Sep-2022	08:39:50	GBp	438	125.70	XLON	xZK9KHITjyG
29-Sep-2022	08:39:02	GBp	26	125.70	BATE	xZK9KHITjVD
29-Sep-2022	08:39:02	GBp	224	125.75	BATE	xZK9KHITjVT
29-Sep-2022	08:39:02	GBp	533	125.75	XLON	xZK9KHITjVU
29-Sep-2022	08:39:01	GBp	323	125.80	BATE	xZK9KHITjUE
29-Sep-2022	08:39:01	GBp	449	125.80	XLON	xZK9KHITjUG
29-Sep-2022	08:38:52	GBp	318	125.90	BATE	xZK9KHITgW7
29-Sep-2022	08:38:52	GBp	346	125.90	CHIX	xZK9KHITgW9
29-Sep-2022	08:38:52	GBp	388	125.90	XLON	xZK9KHITgWB
29-Sep-2022	08:38:52	GBp	346	125.85	CHIX	xZK9KHITgWe
29-Sep-2022	08:38:52	GBp	476	125.95	XLON	xZK9KHITgWt
29-Sep-2022	08:38:52	GBp	126	125.85	BATE	xZK9KHITgWu
29-Sep-2022	08:38:52	GBp	94	125.85	BATE	xZK9KHITgWw
29-Sep-2022	08:38:52	GBp	269	125.85	XLON	xZK9KHITgWy
29-Sep-2022	08:38:52	GBp	293	125.95	XLON	xZK9KHITgXL
29-Sep-2022	08:38:52	GBp	1,512	125.95	XLON	xZK9KHITgXN
29-Sep-2022	08:38:52	GBp	513	125.95	XLON	xZK9KHITgXP
29-Sep-2022	08:37:25	GBp	337	126.00	CHIX	xZK9KHITgSa
29-Sep-2022	08:37:25	GBp	269	125.95	XLON	xZK9KHITgSc
29-Sep-2022	08:37:25	GBp	292	125.95	BATE	xZK9KHITgSe
29-Sep-2022	08:37:25	GBp	420	126.00	BATE	xZK9KHITgSg
29-Sep-2022	08:37:25	GBp	388	126.00	XLON	xZK9KHITgSi
29-Sep-2022	08:37:25	GBp	269	125.90	XLON	xZK9KHITgTC
29-Sep-2022	08:37:25	GBp	327	125.95	CHIX	xZK9KHITgTI
29-Sep-2022	08:37:25	GBp	388	125.95	XLON	xZK9KHITgTM
29-Sep-2022	08:36:04	GBp	466	126.10	XLON	xZK9KHIThMP
29-Sep-2022	08:36:04	GBp	100	126.10	XLON	xZK9KHIThMR
29-Sep-2022	08:36:01	GBp	269	126.10	XLON	xZK9KHIThI8
29-Sep-2022	08:36:01	GBp	293	126.15	XLON	xZK9KHIThIA
29-Sep-2022	08:36:00	GBp	221	126.15	BATE	xZK9KHIThT4
29-Sep-2022	08:35:57	GBp	341	126.15	XLON	xZK9KHIThQ1
29-Sep-2022	08:35:57	GBp	280	126.20	BATE	xZK9KHIThQ7
29-Sep-2022	08:35:57	GBp	270	126.20	XLON	xZK9KHIThQ9
29-Sep-2022	08:35:57	GBp	388	126.25	XLON	xZK9KHIThQB
29-Sep-2022	08:35:57	GBp	401	126.25	BATE	xZK9KHIThQD
29-Sep-2022	08:35:57	GBp	394	126.25	CHIX	xZK9KHIThQF
29-Sep-2022	08:35:57	GBp	761	126.25	XLON	xZK9KHIThQo
29-Sep-2022	08:35:57	GBp	293	126.20	BATE	xZK9KHIThQu
29-Sep-2022	08:35:39	GBp	475	126.35	XLON	xZK9KHITefa
29-Sep-2022	08:35:17	GBp	444	126.00	BATE	xZK9KHITeuJ
29-Sep-2022	08:35:17	GBp	127	126.00	BATE	xZK9KHITeuL
29-Sep-2022	08:35:17	GBp	100	126.00	BATE	xZK9KHITeuN
29-Sep-2022	08:35:16	GBp	293	125.95	XLON	xZK9KHITeuU
29-Sep-2022	08:35:16	GBp	225	125.95	CHIX	xZK9KHITexf
29-Sep-2022	08:35:16	GBp	270	125.95	XLON	xZK9KHITexh
29-Sep-2022	08:35:16	GBp	293	126.00	BATE	xZK9KHITexj
29-Sep-2022	08:35:16	GBp	362	126.00	CHIX	xZK9KHITexl
29-Sep-2022	08:35:16	GBp	389	126.00	XLON	xZK9KHITexn
29-Sep-2022	08:35:16	GBp	25	125.95	CHIX	xZK9KHITexb
29-Sep-2022	08:34:33	GBp	293	126.00	XLON	xZK9KHITfjH
29-Sep-2022	08:34:33	GBp	170	126.00	CHIX	xZK9KHITfic
29-Sep-2022	08:34:33	GBp	163	126.00	CHIX	xZK9KHITfie
29-Sep-2022	08:33:39	GBp	651	125.60	XLON	xZK9KHITfLa
29-Sep-2022	08:33:28	GBp	411	125.60	BATE	xZK9KHITfIF
29-Sep-2022	08:33:09	GBp	457	125.75	XLON	xZK9KHITMbK
29-Sep-2022	08:33:04	GBp	364	125.80	BATE	xZK9KHITMdn
29-Sep-2022	08:33:04	GBp	244	125.80	XLON	xZK9KHITMdp
29-Sep-2022	08:33:04	GBp	350	125.85	XLON	xZK9KHITMdv
29-Sep-2022	08:32:53	GBp	225	125.85	CHIX	xZK9KHITMZQ
29-Sep-2022	08:32:53	GBp	434	125.85	XLON	xZK9KHITMZS
29-Sep-2022	08:32:53	GBp	420	125.85	BATE	xZK9KHITMZU
29-Sep-2022	08:32:51	GBp	325	125.90	CHIX	xZK9KHITMY5
29-Sep-2022	08:32:51	GBp	622	125.90	XLON	xZK9KHITMY7
29-Sep-2022	08:32:31	GBp	293	125.50	BATE	xZK9KHITMo4
29-Sep-2022	08:32:31	GBp	361	125.55	BATE	xZK9KHITMoE
29-Sep-2022	08:32:31	GBp	468	125.55	XLON	xZK9KHITMoG
29-Sep-2022	08:32:14	GBp	418	125.50	XLON	xZK9KHITMw6
29-Sep-2022	08:32:14	GBp	599	125.55	XLON	xZK9KHITMwA
29-Sep-2022	08:32:05	GBp	234	125.50	CHIX	xZK9KHITMDZ
29-Sep-2022	08:32:05	GBp	280	125.50	BATE	xZK9KHITMDb
29-Sep-2022	08:32:05	GBp	232	125.50	XLON	xZK9KHITMDd
29-Sep-2022	08:32:05	GBp	335	125.55	CHIX	xZK9KHITMDh
29-Sep-2022	08:32:05	GBp	334	125.55	XLON	xZK9KHITMDj
29-Sep-2022	08:32:05	GBp	401	125.55	BATE	xZK9KHITMDl
29-Sep-2022	08:31:39	GBp	544	125.55	XLON	xZK9KHITMTv
29-Sep-2022	08:31:35	GBp	440	125.60	XLON	xZK9KHITMUM
29-Sep-2022	08:31:35	GBp	1,337	125.60	XLON	xZK9KHITMUO
29-Sep-2022	08:31:35	GBp	477	125.50	CHIX	xZK9KHITMPf
29-Sep-2022	08:31:35	GBp	516	125.50	XLON	xZK9KHITMPh
29-Sep-2022	08:31:35	GBp	235	125.60	BATE	xZK9KHITMPY
29-Sep-2022	08:31:25	GBp	423	125.65	BATE	xZK9KHITNdm
29-Sep-2022	08:30:16	GBp	293	125.60	XLON	xZK9KHITNJf
29-Sep-2022	08:30:16	GBp	489	125.70	XLON	xZK9KHITNJo
29-Sep-2022	08:30:11	GBp	330	125.75	XLON	xZK9KHITNO3
29-Sep-2022	08:30:06	GBp	293	125.80	XLON	xZK9KHITKda
29-Sep-2022	08:30:04	GBp	219	125.85	BATE	xZK9KHITKXi
29-Sep-2022	08:30:04	GBp	44	125.85	XLON	xZK9KHITKXk
29-Sep-2022	08:30:04	GBp	228	125.85	XLON	xZK9KHITKXm
29-Sep-2022	08:30:03	GBp	540	125.95	XLON	xZK9KHITKXR
29-Sep-2022	08:30:03	GBp	391	125.90	XLON	xZK9KHITKXU
29-Sep-2022	08:30:03	GBp	252	125.85	BATE	xZK9KHITKW$
29-Sep-2022	08:30:03	GBp	208	125.85	CHIX	xZK9KHITKW1
29-Sep-2022	08:30:03	GBp	379	125.90	CHIX	xZK9KHITKW3
29-Sep-2022	08:30:03	GBp	227	125.90	BATE	xZK9KHITKW5
29-Sep-2022	08:30:03	GBp	273	125.90	XLON	xZK9KHITKW8
29-Sep-2022	08:30:03	GBp	194	125.90	BATE	xZK9KHITKWA
29-Sep-2022	08:30:03	GBp	318	125.90	BATE	xZK9KHITKWW
29-Sep-2022	08:30:01	GBp	391	125.95	XLON	xZK9KHITKY1
29-Sep-2022	08:30:01	GBp	414	125.95	CHIX	xZK9KHITKYM
29-Sep-2022	08:30:01	GBp	273	125.95	XLON	xZK9KHITKYQ
29-Sep-2022	08:30:00	GBp	293	126.00	XLON	xZK9KHITKi8
29-Sep-2022	08:27:57	GBp	19	125.65	BATE	xZK9KHITLnX
29-Sep-2022	08:27:56	GBp	399	125.70	BATE	xZK9KHITLn3
29-Sep-2022	08:27:56	GBp	466	125.70	XLON	xZK9KHITLn5
29-Sep-2022	08:27:54	GBp	131	125.75	CHIX	xZK9KHITLmn
29-Sep-2022	08:27:54	GBp	317	125.75	BATE	xZK9KHITLmp
29-Sep-2022	08:27:54	GBp	527	125.75	XLON	xZK9KHITLmr
29-Sep-2022	08:27:50	GBp	600	125.80	XLON	xZK9KHITLo4
29-Sep-2022	08:27:50	GBp	219	125.80	CHIX	xZK9KHITLo6
29-Sep-2022	08:27:32	GBp	267	125.90	XLON	xZK9KHITLxM
29-Sep-2022	08:27:29	GBp	228	125.75	XLON	xZK9KHITL5k
29-Sep-2022	08:27:28	GBp	293	125.75	CHIX	xZK9KHITL5$
29-Sep-2022	08:27:28	GBp	596	125.75	XLON	xZK9KHITL55
29-Sep-2022	08:26:50	GBp	482	125.80	XLON	xZK9KHITLMh
29-Sep-2022	08:26:50	GBp	317	125.80	CHIX	xZK9KHITLMs
29-Sep-2022	08:26:50	GBp	441	125.80	BATE	xZK9KHITLMu
29-Sep-2022	08:26:50	GBp	391	125.80	XLON	xZK9KHITLMw
29-Sep-2022	08:26:50	GBp	273	125.75	XLON	xZK9KHITLMq
29-Sep-2022	08:26:50	GBp	219	125.75	CHIX	xZK9KHITLMo
29-Sep-2022	08:26:40	GBp	677	126.05	BATE	xZK9KHITLI8
29-Sep-2022	08:25:24	GBp	228	126.00	XLON	xZK9KHITI$F
29-Sep-2022	08:25:23	GBp	398	126.05	XLON	xZK9KHITI@2
29-Sep-2022	08:25:21	GBp	569	126.10	XLON	xZK9KHITIvZ
29-Sep-2022	08:25:13	GBp	707	126.15	XLON	xZK9KHITIx@
29-Sep-2022	08:25:13	GBp	125	126.15	XLON	xZK9KHITIx0
29-Sep-2022	08:25:12	GBp	514	126.15	XLON	xZK9KHITIxS
29-Sep-2022	08:25:12	GBp	569	126.15	XLON	xZK9KHITIwd
29-Sep-2022	08:25:12	GBp	82	126.15	XLON	xZK9KHITIwf
29-Sep-2022	08:25:04	GBp	310	126.15	XLON	xZK9KHITI7k
29-Sep-2022	08:25:00	GBp	273	125.95	XLON	xZK9KHITI3f
29-Sep-2022	08:25:00	GBp	383	126.00	XLON	xZK9KHITI3h
29-Sep-2022	08:25:00	GBp	387	126.00	BATE	xZK9KHITI3j
29-Sep-2022	08:25:00	GBp	10	126.00	XLON	xZK9KHITI3l
29-Sep-2022	08:24:52	GBp	233	126.00	XLON	xZK9KHITIC0
29-Sep-2022	08:24:44	GBp	630	126.10	XLON	xZK9KHITIEQ
29-Sep-2022	08:24:44	GBp	393	126.00	XLON	xZK9KHITI9b
29-Sep-2022	08:24:44	GBp	374	126.00	BATE	xZK9KHITI9d
29-Sep-2022	08:24:44	GBp	415	126.00	CHIX	xZK9KHITI9f
29-Sep-2022	08:24:31	GBp	281	126.10	XLON	xZK9KHITIHg
29-Sep-2022	08:24:31	GBp	712	126.10	XLON	xZK9KHITIHr
29-Sep-2022	08:24:31	GBp	392	126.15	BATE	xZK9KHITIMJ
29-Sep-2022	08:24:29	GBp	394	125.95	XLON	xZK9KHITIG$
29-Sep-2022	08:24:29	GBp	357	125.95	BATE	xZK9KHITIG1
29-Sep-2022	08:24:29	GBp	363	125.95	CHIX	xZK9KHITIGs
29-Sep-2022	08:24:08	GBp	232	125.80	XLON	xZK9KHITJWp
29-Sep-2022	08:23:52	GBp	227	125.70	BATE	xZK9KHITJpN
29-Sep-2022	08:23:50	GBp	445	125.75	CHIX	xZK9KHITJoo
29-Sep-2022	08:22:52	GBp	412	125.35	BATE	xZK9KHITJIK
29-Sep-2022	08:21:11	GBp	54	125.35	BATE	xZK9KHITGO7
29-Sep-2022	08:21:11	GBp	509	125.35	CHIX	xZK9KHITGO9
29-Sep-2022	08:21:10	GBp	295	125.40	BATE	xZK9KHITGR9
29-Sep-2022	08:21:10	GBp	173	125.40	CHIX	xZK9KHITGRB
29-Sep-2022	08:21:10	GBp	399	125.40	CHIX	xZK9KHITGRD
29-Sep-2022	08:21:05	GBp	9	125.40	BATE	xZK9KHITHcM
29-Sep-2022	08:20:51	GBp	302	125.45	XLON	xZK9KHITHma
29-Sep-2022	08:20:51	GBp	222	125.40	BATE	xZK9KHITHml
29-Sep-2022	08:20:51	GBp	373	125.45	BATE	xZK9KHITHmn
29-Sep-2022	08:20:51	GBp	341	125.40	XLON	xZK9KHITHmp
29-Sep-2022	08:20:51	GBp	474	125.45	XLON	xZK9KHITHmr
29-Sep-2022	08:20:38	GBp	771	125.50	BATE	xZK9KHITH@j
29-Sep-2022	08:20:38	GBp	694	125.50	XLON	xZK9KHITH@l
29-Sep-2022	08:20:27	GBp	511	125.60	XLON	xZK9KHITH4Q
29-Sep-2022	08:20:27	GBp	33	125.65	XLON	xZK9KHITH4S
29-Sep-2022	08:20:27	GBp	696	125.65	XLON	xZK9KHITH4U
29-Sep-2022	08:19:47	GBp	273	125.70	XLON	xZK9KHITHGO
29-Sep-2022	08:19:47	GBp	392	125.75	XLON	xZK9KHITHGQ
29-Sep-2022	08:19:25	GBp	293	125.75	XLON	xZK9KHITUcr
29-Sep-2022	08:19:09	GBp	373	125.60	XLON	xZK9KHITUkE
29-Sep-2022	08:19:09	GBp	227	125.60	XLON	xZK9KHITUkG
29-Sep-2022	08:18:58	GBp	1,384	125.65	XLON	xZK9KHITUmr
29-Sep-2022	08:18:58	GBp	44	125.65	XLON	xZK9KHITUmt
29-Sep-2022	08:18:58	GBp	394	125.50	XLON	xZK9KHITUmM
29-Sep-2022	08:18:46	GBp	394	125.50	XLON	xZK9KHITU$9
29-Sep-2022	08:18:24	GBp	374	125.55	XLON	xZK9KHITU3v
29-Sep-2022	08:18:24	GBp	293	125.60	XLON	xZK9KHITU3x
29-Sep-2022	08:18:23	GBp	793	125.70	XLON	xZK9KHITU2b
29-Sep-2022	08:18:23	GBp	96	125.70	XLON	xZK9KHITU2X
29-Sep-2022	08:17:08	GBp	273	125.45	XLON	xZK9KHITVyb
29-Sep-2022	08:17:08	GBp	394	125.50	XLON	xZK9KHITVye
29-Sep-2022	08:17:08	GBp	274	125.60	XLON	xZK9KHITVyo
29-Sep-2022	08:17:08	GBp	394	125.65	XLON	xZK9KHITVyq
29-Sep-2022	08:17:02	GBp	274	125.70	XLON	xZK9KHITV4m
29-Sep-2022	08:17:02	GBp	394	125.75	XLON	xZK9KHITV4o
29-Sep-2022	08:15:40	GBp	274	126.30	XLON	xZK9KHITSU4
29-Sep-2022	08:15:40	GBp	394	126.35	XLON	xZK9KHITSU6
29-Sep-2022	08:15:40	GBp	426	126.20	XLON	xZK9KHITSUr
29-Sep-2022	08:15:40	GBp	608	126.25	XLON	xZK9KHITSUt
29-Sep-2022	08:15:22	GBp	228	126.10	XLON	xZK9KHITTs$
29-Sep-2022	08:15:22	GBp	152	126.10	XLON	xZK9KHITTs1
29-Sep-2022	08:15:22	GBp	575	126.15	XLON	xZK9KHITTs3
29-Sep-2022	08:15:22	GBp	21	126.10	XLON	xZK9KHITTsz
29-Sep-2022	08:14:43	GBp	481	126.10	XLON	xZK9KHITTLg
29-Sep-2022	08:14:40	GBp	293	125.95	XLON	xZK9KHITTHe
29-Sep-2022	08:13:59	GBp	500	125.85	XLON	xZK9KHITQyM
29-Sep-2022	08:13:57	GBp	500	125.90	XLON	xZK9KHITQ$M
29-Sep-2022	08:13:55	GBp	245	125.90	XLON	xZK9KHITQvk
29-Sep-2022	08:13:37	GBp	395	125.90	XLON	xZK9KHITQNX
29-Sep-2022	08:13:01	GBp	20	125.90	XLON	xZK9KHITRnm
29-Sep-2022	08:13:01	GBp	400	125.90	XLON	xZK9KHITRno
29-Sep-2022	08:12:57	GBp	602	125.95	XLON	xZK9KHITR@0
29-Sep-2022	08:12:01	GBp	310	126.30	XLON	xZK9KHITOcr
29-Sep-2022	08:12:01	GBp	441	126.35	XLON	xZK9KHITOct
29-Sep-2022	08:11:59	GBp	293	126.40	XLON	xZK9KHITOWN
29-Sep-2022	08:11:55	GBp	721	126.40	XLON	xZK9KHITOka
29-Sep-2022	08:10:54	GBp	194	126.70	XLON	xZK9KHITP$L
29-Sep-2022	08:10:54	GBp	323	126.85	XLON	xZK9KHITP@@
29-Sep-2022	08:10:54	GBp	225	126.80	XLON	xZK9KHITP@y
29-Sep-2022	08:10:47	GBp	436	126.95	XLON	xZK9KHITP7q
29-Sep-2022	08:10:47	GBp	373	127.00	XLON	xZK9KHITP7s
29-Sep-2022	08:10:42	GBp	293	127.05	XLON	xZK9KHITP2g
29-Sep-2022	08:09:52	GBp	252	128.05	XLON	xZK9KHIT7r4
29-Sep-2022	08:09:52	GBp	252	128.15	XLON	xZK9KHIT7rA
29-Sep-2022	08:09:45	GBp	43	128.15	XLON	xZK9KHIT7z0
29-Sep-2022	08:09:45	GBp	233	128.15	XLON	xZK9KHIT7z7
29-Sep-2022	08:09:42	GBp	1,627	128.30	XLON	xZK9KHIT7@3
29-Sep-2022	08:09:42	GBp	395	128.20	XLON	xZK9KHIT7@8
29-Sep-2022	08:08:56	GBp	892	127.85	XLON	xZK9KHIT49H
29-Sep-2022	08:08:56	GBp	276	127.80	XLON	xZK9KHIT49O
29-Sep-2022	08:08:56	GBp	395	127.85	XLON	xZK9KHIT49Q
29-Sep-2022	08:08:02	GBp	343	128.70	XLON	xZK9KHIT51N
29-Sep-2022	08:07:57	GBp	493	128.70	XLON	xZK9KHIT5Cd
29-Sep-2022	08:07:48	GBp	444	128.65	XLON	xZK9KHIT5L8
29-Sep-2022	08:07:43	GBp	138	128.55	XLON	xZK9KHIT5NH
29-Sep-2022	08:07:43	GBp	462	128.55	XLON	xZK9KHIT5NJ
29-Sep-2022	08:07:08	GBp	350	128.50	XLON	xZK9KHIT2cB
29-Sep-2022	08:07:08	GBp	451	128.50	XLON	xZK9KHIT2cw
29-Sep-2022	08:07:02	GBp	419	128.50	XLON	xZK9KHIT2Z3
29-Sep-2022	08:06:54	GBp	364	128.50	XLON	xZK9KHIT2rO
29-Sep-2022	08:06:42	GBp	619	128.30	XLON	xZK9KHIT2vf
29-Sep-2022	08:06:40	GBp	503	128.35	XLON	xZK9KHIT25u
29-Sep-2022	08:06:35	GBp	147	128.55	XLON	xZK9KHIT22c
29-Sep-2022	08:06:35	GBp	86	128.55	XLON	xZK9KHIT22W
29-Sep-2022	08:06:29	GBp	448	128.30	XLON	xZK9KHIT2KG
29-Sep-2022	08:05:59	GBp	411	128.35	XLON	xZK9KHIT3sb
29-Sep-2022	08:05:39	GBp	409	128.10	XLON	xZK9KHIT3Ix
29-Sep-2022	08:05:38	GBp	293	128.15	XLON	xZK9KHIT3IS
29-Sep-2022	08:05:37	GBp	302	128.20	XLON	xZK9KHIT3SD
29-Sep-2022	08:05:35	GBp	434	128.25	XLON	xZK9KHIT3Qz
29-Sep-2022	08:05:30	GBp	402	128.30	XLON	xZK9KHIT0h8
29-Sep-2022	08:05:30	GBp	280	128.25	XLON	xZK9KHIT0ht
29-Sep-2022	08:05:30	GBp	246	128.40	XLON	xZK9KHIT0i8
29-Sep-2022	08:05:30	GBp	241	128.40	XLON	xZK9KHIT0ks
29-Sep-2022	08:05:30	GBp	239	128.40	XLON	xZK9KHIT0lT
29-Sep-2022	08:04:39	GBp	232	127.80	XLON	xZK9KHIT0Qg
29-Sep-2022	08:04:39	GBp	1,520	127.75	XLON	xZK9KHIT0Qi
29-Sep-2022	08:03:54	GBp	304	128.55	XLON	xZK9KHIT1C$
29-Sep-2022	08:03:54	GBp	293	128.60	XLON	xZK9KHIT1C0
29-Sep-2022	08:03:54	GBp	405	128.70	XLON	xZK9KHIT1CA
29-Sep-2022	08:03:54	GBp	580	128.75	XLON	xZK9KHIT1CC
29-Sep-2022	08:03:39	GBp	421	129.20	XLON	xZK9KHIT1MA
29-Sep-2022	08:03:25	GBp	438	129.05	XLON	xZK9KHITEXA
29-Sep-2022	08:03:25	GBp	515	129.00	XLON	xZK9KHITEXt
29-Sep-2022	08:03:25	GBp	600	129.10	XLON	xZK9KHITEXC
29-Sep-2022	08:03:05	GBp	471	129.15	XLON	xZK9KHITEvl
29-Sep-2022	08:03:05	GBp	329	129.10	XLON	xZK9KHITE@N
29-Sep-2022	08:02:41	GBp	1,052	129.20	XLON	xZK9KHITEA3
29-Sep-2022	08:02:05	GBp	626	129.40	XLON	xZK9KHITFj8
29-Sep-2022	08:02:05	GBp	5	129.35	XLON	xZK9KHITFjW
29-Sep-2022	08:02:05	GBp	347	129.35	XLON	xZK9KHITFjY
29-Sep-2022	08:02:04	GBp	626	129.45	XLON	xZK9KHITFlZ
29-Sep-2022	08:01:56	GBp	184	129.55	XLON	xZK9KHITFsG
29-Sep-2022	08:01:56	GBp	836	129.55	XLON	xZK9KHITFsI
29-Sep-2022	08:01:56	GBp	363	129.55	XLON	xZK9KHITFsn
29-Sep-2022	08:01:56	GBp	280	129.50	XLON	xZK9KHITFsP
29-Sep-2022	08:01:56	GBp	401	129.55	XLON	xZK9KHITFsR
29-Sep-2022	08:01:20	GBp	354	129.45	XLON	xZK9KHITF6b
29-Sep-2022	08:00:56	GBp	600	128.60	XLON	xZK9KHITFJr
29-Sep-2022	08:00:56	GBp	232	128.80	XLON	xZK9KHITFJT
29-Sep-2022	08:00:53	GBp	833	128.55	XLON	xZK9KHITFTl

On ASX:

Issuer name	Virgin Money UK PLC
LEI	213800ZK9VGCYYR6O495
ISIN	AU0000064966
Intermediary Name	Citigroup Global Markets Australia Pty Limited
Time zone	GMT+10
Currency	AU$

Number of CDIs	Price Per CDI	Trading venue	Date of transaction	Time of transaction
4,400	$2.1400	ASX	29 September 2022	10:08:50
7,761	$2.1400	ASX	29 September 2022	10:08:50
738	$2.1400	ASX	29 September 2022	10:08:50
5,687	$2.1400	ASX	29 September 2022	10:08:50
1,839	$2.1400	ASX	29 September 2022	10:08:50
1,658	$2.1400	ASX	29 September 2022	10:08:50
3,509	$2.1400	ASX	29 September 2022	10:08:50
2,370	$2.1400	ASX	29 September 2022	10:08:50
4,924	$2.1400	ASX	29 September 2022	10:08:51
1,162	$2.1400	ASX	29 September 2022	10:08:52
1,873	$2.1300	ASX	29 September 2022	10:09:06
954	$2.1400	ASX	29 September 2022	10:09:06
2,498	$2.1300	ASX	29 September 2022	10:09:11
3,149	$2.1300	ASX	29 September 2022	10:09:12
575	$2.1300	ASX	29 September 2022	10:09:21
877	$2.1300	ASX	29 September 2022	10:09:21
2,588	$2.1400	ASX	29 September 2022	10:09:28
1,810	$2.1400	ASX	29 September 2022	10:09:28
6,485	$2.1300	ASX	29 September 2022	10:09:40
736	$2.1300	ASX	29 September 2022	10:09:40
486	$2.1400	ASX	29 September 2022	10:09:40
2,428	$2.1400	ASX	29 September 2022	10:09:40
89	$2.1300	ASX	29 September 2022	10:10:23
532	$2.1300	ASX	29 September 2022	10:10:23
659	$2.1300	ASX	29 September 2022	10:10:31
632	$2.1300	ASX	29 September 2022	10:10:39
570	$2.1300	ASX	29 September 2022	10:10:46
241	$2.1400	ASX	29 September 2022	10:10:52
680	$2.1400	ASX	29 September 2022	10:10:52
1,787	$2.1400	ASX	29 September 2022	10:10:52
1,354	$2.1400	ASX	29 September 2022	10:10:52
2,276	$2.1400	ASX	29 September 2022	10:10:52
488	$2.1300	ASX	29 September 2022	10:10:52
827	$2.1400	ASX	29 September 2022	10:10:53
2,823	$2.1400	ASX	29 September 2022	10:10:52
4,131	$2.1400	ASX	29 September 2022	10:10:53
3,255	$2.1400	ASX	29 September 2022	10:10:53
238	$2.1400	ASX	29 September 2022	10:10:53
632	$2.1400	ASX	29 September 2022	10:10:53
472	$2.1400	ASX	29 September 2022	10:10:53
944	$2.1400	ASX	29 September 2022	10:10:53
6,575	$2.1500	ASX	29 September 2022	10:11:16
955	$2.1500	ASX	29 September 2022	10:11:16
432	$2.1500	ASX	29 September 2022	10:11:17
1,332	$2.1500	ASX	29 September 2022	10:11:17
1,108	$2.1600	ASX	29 September 2022	10:11:20
228	$2.1600	ASX	29 September 2022	10:11:20
229	$2.1600	ASX	29 September 2022	10:11:20
432	$2.1600	ASX	29 September 2022	10:11:20
503	$2.1600	ASX	29 September 2022	10:11:20
732	$2.1600	ASX	29 September 2022	10:11:20
580	$2.1600	ASX	29 September 2022	10:11:20
80	$2.1600	ASX	29 September 2022	10:11:20
1,108	$2.1600	ASX	29 September 2022	10:11:20
732	$2.1600	ASX	29 September 2022	10:11:20
580	$2.1600	ASX	29 September 2022	10:11:20
1,188	$2.1600	ASX	29 September 2022	10:11:20
732	$2.1600	ASX	29 September 2022	10:11:20
580	$2.1600	ASX	29 September 2022	10:11:20
402	$2.1600	ASX	29 September 2022	10:11:20
448	$2.1600	ASX	29 September 2022	10:11:20
2,639	$2.1700	ASX	29 September 2022	10:12:15
586	$2.1700	ASX	29 September 2022	10:12:15
379	$2.1700	ASX	29 September 2022	10:12:15
720	$2.1700	ASX	29 September 2022	10:12:15
720	$2.1700	ASX	29 September 2022	10:12:18
513	$2.1700	ASX	29 September 2022	10:12:18
4,145	$2.1800	ASX	29 September 2022	10:12:27
2,431	$2.1700	ASX	29 September 2022	10:12:27
823	$2.1800	ASX	29 September 2022	10:12:27
259	$2.1700	ASX	29 September 2022	10:13:31
3,564	$2.1700	ASX	29 September 2022	10:13:31
691	$2.1700	ASX	29 September 2022	10:13:31
486	$2.1700	ASX	29 September 2022	10:13:31
232	$2.1700	ASX	29 September 2022	10:13:40
967	$2.1700	ASX	29 September 2022	10:13:40
2,409	$2.1700	ASX	29 September 2022	10:13:40
6,611	$2.1700	ASX	29 September 2022	10:14:00
8,722	$2.1600	ASX	29 September 2022	10:16:09
1,118	$2.1800	ASX	29 September 2022	10:20:32
1,964	$2.1800	ASX	29 September 2022	10:20:33
1,275	$2.1800	ASX	29 September 2022	10:20:33
9,641	$2.1800	ASX	29 September 2022	10:20:33
1,472	$2.1800	ASX	29 September 2022	10:20:33
1,586	$2.1800	ASX	29 September 2022	10:20:33
13,749	$2.1800	ASX	29 September 2022	10:20:37
1,873	$2.1800	ASX	29 September 2022	10:20:37
324	$2.1800	ASX	29 September 2022	10:20:38
3,071	$2.1800	ASX	29 September 2022	10:20:38
11,427	$2.1800	ASX	29 September 2022	10:20:38
4,901	$2.1800	ASX	29 September 2022	10:20:49
2,449	$2.1800	ASX	29 September 2022	10:21:34
473	$2.1800	ASX	29 September 2022	10:21:34
2,562	$2.1800	ASX	29 September 2022	10:22:45
234	$2.1800	ASX	29 September 2022	10:22:45
975	$2.1800	ASX	29 September 2022	10:22:45
577	$2.1800	ASX	29 September 2022	10:22:45
1,985	$2.1800	ASX	29 September 2022	10:22:45
2,712	$2.1900	ASX	29 September 2022	10:22:45
818	$2.1900	ASX	29 September 2022	10:22:45
3,971	$2.1900	ASX	29 September 2022	10:22:45
1,587	$2.1900	ASX	29 September 2022	10:22:45
293	$2.1900	ASX	29 September 2022	10:22:45
1,050	$2.1900	ASX	29 September 2022	10:22:45
814	$2.1900	ASX	29 September 2022	10:22:45
648	$2.1900	ASX	29 September 2022	10:22:57
462	$2.1900	ASX	29 September 2022	10:22:57
1,060	$2.1900	ASX	29 September 2022	10:22:57
1,288	$2.1900	ASX	29 September 2022	10:23:21
7,157	$2.1900	ASX	29 September 2022	10:23:21
1,253	$2.1900	ASX	29 September 2022	10:23:52
23	$2.1900	ASX	29 September 2022	10:23:52
635	$2.1900	ASX	29 September 2022	10:23:52
446	$2.1900	ASX	29 September 2022	10:27:20
1,921	$2.1900	ASX	29 September 2022	10:27:20
528	$2.1900	ASX	29 September 2022	10:27:21
528	$2.1900	ASX	29 September 2022	10:27:21
528	$2.1900	ASX	29 September 2022	10:27:21
1,444	$2.1900	ASX	29 September 2022	10:27:21
528	$2.1900	ASX	29 September 2022	10:27:21
528	$2.1900	ASX	29 September 2022	10:27:21
990	$2.1900	ASX	29 September 2022	10:27:21
528	$2.1900	ASX	29 September 2022	10:27:39
771	$2.1900	ASX	29 September 2022	10:27:40
507	$2.1900	ASX	29 September 2022	10:27:40
528	$2.1900	ASX	29 September 2022	10:27:53
528	$2.1900	ASX	29 September 2022	10:27:54
125	$2.1900	ASX	29 September 2022	10:27:54
528	$2.1900	ASX	29 September 2022	10:28:01
528	$2.1900	ASX	29 September 2022	10:28:01
24	$2.1900	ASX	29 September 2022	10:28:01
406	$2.1900	ASX	29 September 2022	10:28:02
122	$2.1900	ASX	29 September 2022	10:28:02
124	$2.2000	ASX	29 September 2022	10:28:32
371	$2.2000	ASX	29 September 2022	10:28:32
769	$2.2000	ASX	29 September 2022	10:28:33
292	$2.2000	ASX	29 September 2022	10:28:33
1,376	$2.2000	ASX	29 September 2022	10:28:33
1,392	$2.2000	ASX	29 September 2022	10:28:33
521	$2.2000	ASX	29 September 2022	10:28:33
553	$2.2000	ASX	29 September 2022	10:28:33
305	$2.2000	ASX	29 September 2022	10:28:33
164	$2.2000	ASX	29 September 2022	10:28:33
569	$2.2000	ASX	29 September 2022	10:28:33
478	$2.2000	ASX	29 September 2022	10:28:50
545	$2.2000	ASX	29 September 2022	10:28:50
4,028	$2.1900	ASX	29 September 2022	10:28:50
1,414	$2.1900	ASX	29 September 2022	10:28:50
575	$2.1900	ASX	29 September 2022	10:29:01
7,666	$2.1900	ASX	29 September 2022	10:29:01
2,195	$2.1900	ASX	29 September 2022	10:32:03
816	$2.1900	ASX	29 September 2022	10:32:13
778	$2.1900	ASX	29 September 2022	10:32:23
538	$2.1900	ASX	29 September 2022	10:32:29
805	$2.1900	ASX	29 September 2022	10:32:39
1,275	$2.1900	ASX	29 September 2022	10:32:40
10,075	$2.1900	ASX	29 September 2022	10:32:46
1,627	$2.1900	ASX	29 September 2022	10:36:43
2,130	$2.1900	ASX	29 September 2022	10:36:44
3,616	$2.1900	ASX	29 September 2022	10:36:45
1,282	$2.1900	ASX	29 September 2022	10:36:45
225	$2.1900	ASX	29 September 2022	10:36:45
353	$2.1900	ASX	29 September 2022	10:37:59
594	$2.1900	ASX	29 September 2022	10:38:07
1,014	$2.19000006	ASX	29 September 2022	10:38:19
61	$2.19000006	ASX	29 September 2022	10:38:21
751	$2.19000006	ASX	29 September 2022	10:38:39
755	$2.19000006	ASX	29 September 2022	10:38:39
1,223	$2.19000006	ASX	29 September 2022	10:43:55
9,024	$2.19000006	ASX	29 September 2022	10:44:16
1,236	$2.19000006	ASX	29 September 2022	10:44:16
15,188	$2.19000006	ASX	29 September 2022	10:45:22
598	$2.19000006	ASX	29 September 2022	10:45:22
6,814	$2.19000006	ASX	29 September 2022	10:45:22
21	$2.19000006	ASX	29 September 2022	10:45:22
124	$2.19000006	ASX	29 September 2022	10:45:30
2,175	$2.19000006	ASX	29 September 2022	10:45:40
1,668	$2.19000006	ASX	29 September 2022	10:45:40
934	$2.19000006	ASX	29 September 2022	10:45:40
864	$2.19000006	ASX	29 September 2022	10:45:45
1,966	$2.19000006	ASX	29 September 2022	10:46:31
1,244	$2.19000006	ASX	29 September 2022	10:46:53
391	$2.19000006	ASX	29 September 2022	10:46:54
2,574	$2.19000006	ASX	29 September 2022	10:46:54
893	$2.19000006	ASX	29 September 2022	10:46:54
7,513	$2.19000006	ASX	29 September 2022	10:47:19
1,451	$2.19000006	ASX	29 September 2022	10:47:19
284	$2.19000006	ASX	29 September 2022	10:47:22
698	$2.19000006	ASX	29 September 2022	10:51:19
539	$2.19000006	ASX	29 September 2022	10:51:26
1,039	$2.19000006	ASX	29 September 2022	10:51:26
349	$2.19000006	ASX	29 September 2022	10:51:26
637	$2.19000006	ASX	29 September 2022	10:51:26
15,187	$2.19000006	ASX	29 September 2022	10:56:49
5,129	$2.18000007	ASX	29 September 2022	11:02:54
10,211	$2.18000007	ASX	29 September 2022	11:02:54
5,189	$2.18000007	ASX	29 September 2022	11:02:54
7,533	$2.18000007	ASX	29 September 2022	11:02:54
3,308	$2.18000007	ASX	29 September 2022	11:02:54
2,615	$2.18000007	ASX	29 September 2022	11:02:54
4,225	$2.18000007	ASX	29 September 2022	11:02:54
1,639	$2.18000007	ASX	29 September 2022	11:03:08
2,301	$2.18000007	ASX	29 September 2022	11:03:08
2,041	$2.18000007	ASX	29 September 2022	11:03:08
4,815	$2.18000007	ASX	29 September 2022	11:03:08
3,756	$2.18000007	ASX	29 September 2022	11:03:08
13,739	$2.19000006	ASX	29 September 2022	11:07:49
651	$2.19000006	ASX	29 September 2022	11:07:49
273	$2.19000006	ASX	29 September 2022	11:07:54
729	$2.19000006	ASX	29 September 2022	11:07:54
2,530	$2.19000006	ASX	29 September 2022	11:07:54
1,050	$2.19000006	ASX	29 September 2022	11:07:54
370	$2.19000006	ASX	29 September 2022	11:07:54
1,573	$2.19000006	ASX	29 September 2022	11:07:54
2,516	$2.19000006	ASX	29 September 2022	11:07:54
1	$2.19000006	ASX	29 September 2022	11:07:54
116	$2.19000006	ASX	29 September 2022	11:07:56
1,267	$2.19000006	ASX	29 September 2022	11:07:56
1	$2.19000006	ASX	29 September 2022	11:07:57
395	$2.19000006	ASX	29 September 2022	11:08:02
487	$2.19000006	ASX	29 September 2022	11:10:19
608	$2.19000006	ASX	29 September 2022	11:10:27
873	$2.19000006	ASX	29 September 2022	11:10:27
390	$2.19000006	ASX	29 September 2022	11:11:42
1,061	$2.19000006	ASX	29 September 2022	11:11:42
172	$2.19000006	ASX	29 September 2022	11:11:55
1,040	$2.19000006	ASX	29 September 2022	11:11:55
276	$2.19000006	ASX	29 September 2022	11:11:55
541	$2.19000006	ASX	29 September 2022	11:11:55
460	$2.19000006	ASX	29 September 2022	11:11:55
1,058	$2.19000006	ASX	29 September 2022	11:11:55
315	$2.19000006	ASX	29 September 2022	11:12:00
426	$2.19000006	ASX	29 September 2022	11:12:00
450	$2.19000006	ASX	29 September 2022	11:13:05
864	$2.19000006	ASX	29 September 2022	11:13:19
811	$2.19000006	ASX	29 September 2022	11:13:50
1,497	$2.19000006	ASX	29 September 2022	11:15:00
1,520	$2.19000006	ASX	29 September 2022	11:15:00
799	$2.19000006	ASX	29 September 2022	11:15:00
1,694	$2.19000006	ASX	29 September 2022	11:15:00
488	$2.19000006	ASX	29 September 2022	11:15:06
1	$2.19000006	ASX	29 September 2022	11:15:25
1,487	$2.19000006	ASX	29 September 2022	11:15:25
1,110	$2.19000006	ASX	29 September 2022	11:15:46
296	$2.19000006	ASX	29 September 2022	11:17:19
609	$2.19000006	ASX	29 September 2022	11:32:25
1,356	$2.20000005	ASX	29 September 2022	11:32:32
3,371	$2.20000005	ASX	29 September 2022	11:32:32
607	$2.20000005	ASX	29 September 2022	11:32:32
1,377	$2.20000005	ASX	29 September 2022	11:32:32
1,422	$2.20000005	ASX	29 September 2022	11:32:32
3,226	$2.20000005	ASX	29 September 2022	11:32:32
164	$2.20000005	ASX	29 September 2022	11:32:32
1,094	$2.20000005	ASX	29 September 2022	11:32:32
7,000	$2.20000005	ASX	29 September 2022	11:32:32
1,560	$2.20000005	ASX	29 September 2022	11:32:32
1,560	$2.20000005	ASX	29 September 2022	11:32:32
592	$2.20000005	ASX	29 September 2022	11:32:32
477	$2.20000005	ASX	29 September 2022	11:32:32
65	$2.20000005	ASX	29 September 2022	11:32:32
739	$2.20000005	ASX	29 September 2022	11:32:32
671	$2.20000005	ASX	29 September 2022	11:32:32
768	$2.19000006	ASX	29 September 2022	11:32:33
782	$2.19000006	ASX	29 September 2022	11:32:33
25,504	$2.19000006	ASX	29 September 2022	11:32:33
1,570	$2.20000005	ASX	29 September 2022	11:32:33
992	$2.19000006	ASX	29 September 2022	11:32:33
3,650	$2.19000006	ASX	29 September 2022	11:32:33
74	$2.19000006	ASX	29 September 2022	11:32:33
1,009	$2.19000006	ASX	29 September 2022	11:32:33
124	$2.19000006	ASX	29 September 2022	11:32:38
1,426	$2.19000006	ASX	29 September 2022	11:32:38
667	$2.19000006	ASX	29 September 2022	11:36:08
920	$2.19000006	ASX	29 September 2022	11:36:19
804	$2.19000006	ASX	29 September 2022	11:36:29
1,087	$2.19000006	ASX	29 September 2022	11:36:43
2,476	$2.19000006	ASX	29 September 2022	11:37:28
681	$2.20000005	ASX	29 September 2022	11:38:41
5,874	$2.20000005	ASX	29 September 2022	11:38:41
517	$2.20000005	ASX	29 September 2022	11:38:41
999	$2.20000005	ASX	29 September 2022	11:38:41
88	$2.20000005	ASX	29 September 2022	11:38:41
1,517	$2.20000005	ASX	29 September 2022	11:57:31
498	$2.20000005	ASX	29 September 2022	11:57:31
5,435	$2.20000005	ASX	29 September 2022	11:57:31
2,718	$2.20000005	ASX	29 September 2022	11:57:31
2,017	$2.20000005	ASX	29 September 2022	11:57:31
8,670	$2.20000005	ASX	29 September 2022	11:58:02
515	$2.20000005	ASX	29 September 2022	12:01:08
3,359	$2.20000005	ASX	29 September 2022	12:03:22
147	$2.20000005	ASX	29 September 2022	12:03:22
1,171	$2.20000005	ASX	29 September 2022	12:03:22
829	$2.20000005	ASX	29 September 2022	12:03:22
925	$2.20000005	ASX	29 September 2022	12:04:31
114	$2.20000005	ASX	29 September 2022	12:04:31
705	$2.20000005	ASX	29 September 2022	12:04:34
1,532	$2.19000006	ASX	29 September 2022	12:04:35
781	$2.19000006	ASX	29 September 2022	12:05:45
1,471	$2.19000006	ASX	29 September 2022	12:06:15
9,837	$2.19000006	ASX	29 September 2022	12:06:47
2,455	$2.20000005	ASX	29 September 2022	12:06:47
1,054	$2.20000005	ASX	29 September 2022	12:06:47
169	$2.20000005	ASX	29 September 2022	12:11:56
2,500	$2.20000005	ASX	29 September 2022	12:11:56
7,178	$2.20000005	ASX	29 September 2022	12:11:56
388	$2.20000005	ASX	29 September 2022	12:11:56
4,669	$2.20000005	ASX	29 September 2022	12:11:56
2,123	$2.20000005	ASX	29 September 2022	12:11:56
5,324	$2.20000005	ASX	29 September 2022	12:11:56
1,486	$2.20000005	ASX	29 September 2022	12:11:56
209	$2.20000005	ASX	29 September 2022	12:11:56
1,833	$2.20000005	ASX	29 September 2022	12:11:56
814	$2.20000005	ASX	29 September 2022	12:11:56
199	$2.20000005	ASX	29 September 2022	12:11:56
380	$2.20000005	ASX	29 September 2022	12:11:56
3,274	$2.20000005	ASX	29 September 2022	12:11:56
1,464	$2.20000005	ASX	29 September 2022	12:11:57
1,414	$2.20000005	ASX	29 September 2022	12:11:57
1,500	$2.20000005	ASX	29 September 2022	12:11:57
3,358	$2.20000005	ASX	29 September 2022	12:11:57
2,163	$2.20000005	ASX	29 September 2022	12:11:57
2,531	$2.20000005	ASX	29 September 2022	12:11:57
2,512	$2.20000005	ASX	29 September 2022	12:11:57
6,501	$2.20000005	ASX	29 September 2022	12:11:57
3,792	$2.20000005	ASX	29 September 2022	12:11:57
1,888	$2.19000006	ASX	29 September 2022	12:12:06
10,293	$2.19000006	ASX	29 September 2022	12:12:06
3,767	$2.19000006	ASX	29 September 2022	12:12:06
929	$2.19000006	ASX	29 September 2022	12:13:28
1,441	$2.19000006	ASX	29 September 2022	12:13:28
1,473	$2.19000006	ASX	29 September 2022	12:13:29
2,075	$2.19000006	ASX	29 September 2022	12:13:30
1,381	$2.19000006	ASX	29 September 2022	12:13:30
1,904	$2.19000006	ASX	29 September 2022	12:13:33
2,441	$2.19000006	ASX	29 September 2022	12:20:51
1,282	$2.19000006	ASX	29 September 2022	12:20:52
1,015	$2.19000006	ASX	29 September 2022	12:20:52
465	$2.19000006	ASX	29 September 2022	12:20:55
503	$2.19000006	ASX	29 September 2022	12:21:41
568	$2.19000006	ASX	29 September 2022	12:21:41
1,953	$2.19000006	ASX	29 September 2022	12:45:07
2,894	$2.19000006	ASX	29 September 2022	12:46:39
3,561	$2.19000006	ASX	29 September 2022	12:47:20
2,896	$2.19000006	ASX	29 September 2022	12:48:08
511	$2.19000006	ASX	29 September 2022	12:48:52
2,895	$2.19000006	ASX	29 September 2022	12:49:11
2,950	$2.19000006	ASX	29 September 2022	12:50:15
414	$2.19000006	ASX	29 September 2022	12:54:21
1,253	$2.19000006	ASX	29 September 2022	12:56:26
301	$2.19000006	ASX	29 September 2022	12:56:47
1,699	$2.19000006	ASX	29 September 2022	12:57:28
47	$2.19000006	ASX	29 September 2022	12:57:28
412	$2.19000006	ASX	29 September 2022	12:57:40
376	$2.19000006	ASX	29 September 2022	12:57:59
1,226	$2.19000006	ASX	29 September 2022	12:57:59
2,118	$2.19000006	ASX	29 September 2022	12:57:59
2,686	$2.19000006	ASX	29 September 2022	12:57:59
536	$2.19000006	ASX	29 September 2022	12:57:59
3,852	$2.19000006	ASX	29 September 2022	12:57:59
1,977	$2.19000006	ASX	29 September 2022	12:57:59
2,500	$2.19000006	ASX	29 September 2022	12:57:59
3,971	$2.19000006	ASX	29 September 2022	12:57:59
2,369	$2.19000006	ASX	29 September 2022	12:57:59
21,420	$2.19000006	ASX	29 September 2022	12:58:01
2,312	$2.19000006	ASX	29 September 2022	12:58:01
2,312	$2.19000006	ASX	29 September 2022	12:58:01
15,838	$2.19000006	ASX	29 September 2022	12:58:03
1,245	$2.19000006	ASX	29 September 2022	12:58:03
1,245	$2.19000006	ASX	29 September 2022	12:58:03
501	$2.19000006	ASX	29 September 2022	12:58:05
1,747	$2.19000006	ASX	29 September 2022	12:58:05
490	$2.19000006	ASX	29 September 2022	12:58:07
1,301	$2.19000006	ASX	29 September 2022	12:58:08
2,380	$2.19000006	ASX	29 September 2022	12:58:08
2,781	$2.19000006	ASX	29 September 2022	13:22:24
1,292	$2.19000006	ASX	29 September 2022	13:22:24
1,655	$2.19000006	ASX	29 September 2022	13:22:25
2,799	$2.19000006	ASX	29 September 2022	13:22:25
108	$2.19000006	ASX	29 September 2022	13:25:55
1,218	$2.19000006	ASX	29 September 2022	13:28:01
75	$2.19000006	ASX	29 September 2022	13:28:21
103	$2.19000006	ASX	29 September 2022	13:28:21
182	$2.19000006	ASX	29 September 2022	13:28:52
385	$2.19000006	ASX	29 September 2022	13:29:36
76	$2.19000006	ASX	29 September 2022	13:29:37
249	$2.19000006	ASX	29 September 2022	13:29:37
250	$2.19000006	ASX	29 September 2022	13:30:58
1,180	$2.19000006	ASX	29 September 2022	13:32:11
316	$2.19000006	ASX	29 September 2022	13:32:11
148	$2.19000006	ASX	29 September 2022	13:33:21
382	$2.19000006	ASX	29 September 2022	13:33:22
1,381	$2.19000006	ASX	29 September 2022	13:35:45
561	$2.19000006	ASX	29 September 2022	13:35:45
519	$2.19000006	ASX	29 September 2022	13:35:45
151	$2.19000006	ASX	29 September 2022	13:37:39
1,671	$2.19000006	ASX	29 September 2022	13:37:45
743	$2.19000006	ASX	29 September 2022	13:38:47
190	$2.19000006	ASX	29 September 2022	13:39:05
317	$2.19000006	ASX	29 September 2022	13:39:05
74	$2.19000006	ASX	29 September 2022	13:39:05
499	$2.19000006	ASX	29 September 2022	13:39:51
505	$2.19000006	ASX	29 September 2022	13:39:52
208	$2.19000006	ASX	29 September 2022	13:40:28
226	$2.19000006	ASX	29 September 2022	13:41:55
706	$2.19000006	ASX	29 September 2022	13:41:58
109	$2.19000006	ASX	29 September 2022	13:41:58
783	$2.19000006	ASX	29 September 2022	13:42:57
457	$2.19000006	ASX	29 September 2022	13:42:57
621	$2.19000006	ASX	29 September 2022	13:43:25
743	$2.19000006	ASX	29 September 2022	13:43:25
267	$2.19000006	ASX	29 September 2022	13:49:54
1,496	$2.19000006	ASX	29 September 2022	13:49:54
1,538	$2.19000006	ASX	29 September 2022	13:50:06
3,008	$2.19000006	ASX	29 September 2022	13:50:18
500	$2.19000006	ASX	29 September 2022	13:50:47
2,862	$2.19000006	ASX	29 September 2022	13:51:20
186	$2.19000006	ASX	29 September 2022	13:51:37
504	$2.19000006	ASX	29 September 2022	13:55:14
894	$2.19000006	ASX	29 September 2022	13:55:14
9	$2.19000006	ASX	29 September 2022	13:55:20
500	$2.19000006	ASX	29 September 2022	13:55:28
814	$2.19000006	ASX	29 September 2022	13:55:40
632	$2.19000006	ASX	29 September 2022	13:57:05
977	$2.19000006	ASX	29 September 2022	14:02:00
275	$2.19000006	ASX	29 September 2022	14:02:00
46	$2.19000006	ASX	29 September 2022	14:11:44
500	$2.19000006	ASX	29 September 2022	14:11:47
347	$2.19000006	ASX	29 September 2022	14:12:30
3,399	$2.20000005	ASX	29 September 2022	14:17:48
497	$2.20000005	ASX	29 September 2022	14:17:48
1,096	$2.20000005	ASX	29 September 2022	14:17:48
9,070	$2.20000005	ASX	29 September 2022	14:17:48
1,576	$2.20000005	ASX	29 September 2022	14:17:48
2,080	$2.20000005	ASX	29 September 2022	14:17:48
1,072	$2.20000005	ASX	29 September 2022	14:17:48
1,039	$2.20000005	ASX	29 September 2022	14:17:48
927	$2.20000005	ASX	29 September 2022	14:17:49
5,751	$2.20000005	ASX	29 September 2022	14:17:51
2,718	$2.20000005	ASX	29 September 2022	14:17:51
5,593	$2.20000005	ASX	29 September 2022	14:17:51
1,452	$2.20000005	ASX	29 September 2022	14:17:51
17,148	$2.20000005	ASX	29 September 2022	14:17:51
2,500	$2.20000005	ASX	29 September 2022	14:17:52
1,294	$2.20000005	ASX	29 September 2022	14:17:52
2,500	$2.20000005	ASX	29 September 2022	14:17:52
616	$2.21000004	ASX	29 September 2022	14:32:06
141	$2.21000004	ASX	29 September 2022	14:32:42
315	$2.21000004	ASX	29 September 2022	14:32:42
744	$2.21000004	ASX	29 September 2022	14:33:21
3,078	$2.22000003	ASX	29 September 2022	14:33:36
2,156	$2.22000003	ASX	29 September 2022	14:33:36
2,178	$2.22000003	ASX	29 September 2022	14:33:36
1,898	$2.22000003	ASX	29 September 2022	14:33:36
506	$2.22000003	ASX	29 September 2022	14:34:35
10,909	$2.21000004	ASX	29 September 2022	14:37:44
827	$2.21000004	ASX	29 September 2022	14:37:44
1,620	$2.21000004	ASX	29 September 2022	14:37:44
956	$2.22000003	ASX	29 September 2022	14:37:44
132	$2.21000004	ASX	29 September 2022	14:37:45
255	$2.22000003	ASX	29 September 2022	14:37:45
418	$2.22000003	ASX	29 September 2022	14:37:45
510	$2.21000004	ASX	29 September 2022	14:39:02
97	$2.21000004	ASX	29 September 2022	14:39:29
417	$2.21000004	ASX	29 September 2022	14:39:49
2,597	$2.21000004	ASX	29 September 2022	14:41:08
295	$2.21000004	ASX	29 September 2022	14:41:08
502	$2.21000004	ASX	29 September 2022	14:41:21
3,221	$2.21000004	ASX	29 September 2022	14:42:10
2,259	$2.21000004	ASX	29 September 2022	14:42:11
364	$2.21000004	ASX	29 September 2022	14:44:25
1,237	$2.21000004	ASX	29 September 2022	14:46:22
1,863	$2.21000004	ASX	29 September 2022	14:46:22
794	$2.21000004	ASX	29 September 2022	14:46:22
1,343	$2.21000004	ASX	29 September 2022	14:46:25
2,282	$2.22000003	ASX	29 September 2022	14:46:25
667	$2.22000003	ASX	29 September 2022	14:46:25
579	$2.22000003	ASX	29 September 2022	14:46:25
1,238	$2.22000003	ASX	29 September 2022	14:46:25
1,336	$2.22000003	ASX	29 September 2022	14:46:25
1,167	$2.21000004	ASX	29 September 2022	14:46:26
686	$2.22000003	ASX	29 September 2022	14:46:26
444	$2.21000004	ASX	29 September 2022	14:47:00
288	$2.21000004	ASX	29 September 2022	14:47:39
412	$2.21000004	ASX	29 September 2022	14:48:34
402	$2.21000004	ASX	29 September 2022	14:49:26
290	$2.21000004	ASX	29 September 2022	14:50:01
502	$2.21000004	ASX	29 September 2022	14:52:19
2,995	$2.21000004	ASX	29 September 2022	14:53:18
256	$2.21000004	ASX	29 September 2022	14:53:43
2,865	$2.21000004	ASX	29 September 2022	14:54:20
269	$2.21000004	ASX	29 September 2022	14:54:20
1,374	$2.21000004	ASX	29 September 2022	14:54:20
1,239	$2.21000004	ASX	29 September 2022	14:55:41
1,312	$2.21000004	ASX	29 September 2022	14:58:42
1,372	$2.21000004	ASX	29 September 2022	15:01:36
351	$2.21000004	ASX	29 September 2022	15:03:31
1,191	$2.22000003	ASX	29 September 2022	15:05:40
2,954	$2.22000003	ASX	29 September 2022	15:06:16
870	$2.22000003	ASX	29 September 2022	15:06:16
644	$2.22000003	ASX	29 September 2022	15:06:22
705	$2.22000003	ASX	29 September 2022	15:06:52
348	$2.22000003	ASX	29 September 2022	15:06:59
289	$2.22000003	ASX	29 September 2022	15:06:59
716	$2.22000003	ASX	29 September 2022	15:07:30
702	$2.22000003	ASX	29 September 2022	15:08:02
931	$2.22000003	ASX	29 September 2022	15:08:35
560	$2.22000003	ASX	29 September 2022	15:08:45
1,000	$2.22000003	ASX	29 September 2022	15:08:53
717	$2.22000003	ASX	29 September 2022	15:09:46
1,032	$2.22000003	ASX	29 September 2022	15:11:02
1,002	$2.21000004	ASX	29 September 2022	15:11:02
1,155	$2.21000004	ASX	29 September 2022	15:11:02
1,227	$2.21000004	ASX	29 September 2022	15:11:02
15,594	$2.21000004	ASX	29 September 2022	15:11:02
1,470	$2.21000004	ASX	29 September 2022	15:11:02
2,057	$2.22000003	ASX	29 September 2022	15:11:02
4,394	$2.22000003	ASX	29 September 2022	15:11:02
150	$2.21000004	ASX	29 September 2022	15:18:21
1,494	$2.21000004	ASX	29 September 2022	15:19:11
6	$2.21000004	ASX	29 September 2022	15:19:42
2	$2.21000004	ASX	29 September 2022	15:20:24
1,898	$2.21000004	ASX	29 September 2022	15:20:30
1,043	$2.21000004	ASX	29 September 2022	15:20:53
250	$2.21000004	ASX	29 September 2022	15:22:05
1,994	$2.21000004	ASX	29 September 2022	15:22:18
905	$2.21000004	ASX	29 September 2022	15:23:27
1,209	$2.21000004	ASX	29 September 2022	15:23:58
804	$2.21000004	ASX	29 September 2022	15:23:58
9,777	$2.21000004	ASX	29 September 2022	15:23:58
1,300	$2.21000004	ASX	29 September 2022	15:23:58
474	$2.21000004	ASX	29 September 2022	15:23:58
777	$2.21000004	ASX	29 September 2022	15:31:35
688	$2.21000004	ASX	29 September 2022	15:32:02
600	$2.21000004	ASX	29 September 2022	15:32:13
397	$2.21000004	ASX	29 September 2022	15:32:14
1,047	$2.21000004	ASX	29 September 2022	15:32:14
500	$2.21000004	ASX	29 September 2022	15:32:24
711	$2.21000004	ASX	29 September 2022	15:32:45
481	$2.21000004	ASX	29 September 2022	15:32:46
573	$2.21000004	ASX	29 September 2022	15:33:02
673	$2.21000004	ASX	29 September 2022	15:33:43
197	$2.21000004	ASX	29 September 2022	15:33:43
511	$2.21000004	ASX	29 September 2022	15:34:00
795	$2.21000004	ASX	29 September 2022	15:34:02
459	$2.21000004	ASX	29 September 2022	15:34:49
698	$2.21000004	ASX	29 September 2022	15:34:59
17	$2.21000004	ASX	29 September 2022	15:35:41
526	$2.21000004	ASX	29 September 2022	15:35:41
547	$2.21000004	ASX	29 September 2022	15:35:42
1,125	$2.21000004	ASX	29 September 2022	15:36:14
1,288	$2.21000004	ASX	29 September 2022	15:36:25
692	$2.21000004	ASX	29 September 2022	15:37:02
786	$2.21000004	ASX	29 September 2022	15:38:19
924	$2.21000004	ASX	29 September 2022	15:38:22
490	$2.21000004	ASX	29 September 2022	15:39:03
551	$2.21000004	ASX	29 September 2022	15:40:03
579	$2.21000004	ASX	29 September 2022	15:40:48
848	$2.21000004	ASX	29 September 2022	15:42:47
459	$2.21000004	ASX	29 September 2022	15:43:31
24	$2.21000004	ASX	29 September 2022	15:43:31
674	$2.21000004	ASX	29 September 2022	15:43:40
729	$2.21000004	ASX	29 September 2022	15:44:01
823	$2.21000004	ASX	29 September 2022	15:44:14
250	$2.21000004	ASX	29 September 2022	15:44:53
206	$2.21000004	ASX	29 September 2022	15:44:53
708	$2.21000004	ASX	29 September 2022	15:45:05
2,975	$2.20000005	ASX	29 September 2022	15:45:09
2	$2.20000005	ASX	29 September 2022	15:45:14
5,529	$2.20000005	ASX	29 September 2022	15:46:00
1,470	$2.20000005	ASX	29 September 2022	15:46:00
6,699	$2.20000005	ASX	29 September 2022	15:46:02
3,333	$2.20000005	ASX	29 September 2022	15:46:02
100	$2.20000005	ASX	29 September 2022	15:46:02
751	$2.20000005	ASX	29 September 2022	15:46:02
13,766	$2.20000005	ASX	29 September 2022	15:46:02
3,073	$2.20000005	ASX	29 September 2022	15:47:58
2,260	$2.20000005	ASX	29 September 2022	15:47:58
671	$2.20000005	ASX	29 September 2022	15:47:59
700	$2.20000005	ASX	29 September 2022	15:48:02
996	$2.20000005	ASX	29 September 2022	15:48:04
556	$2.20000005	ASX	29 September 2022	15:48:41
787	$2.20000005	ASX	29 September 2022	15:48:42
770	$2.20000005	ASX	29 September 2022	15:49:02
697	$2.20000005	ASX	29 September 2022	15:49:04
2,671	$2.20000005	ASX	29 September 2022	15:49:23
1,870	$2.21000004	ASX	29 September 2022	15:49:23
3,958	$2.21000004	ASX	29 September 2022	15:49:23
7,000	$2.21000004	ASX	29 September 2022	15:49:23
1,765	$2.21000004	ASX	29 September 2022	15:49:23
1,013	$2.21000004	ASX	29 September 2022	15:49:23
723	$2.21000004	ASX	29 September 2022	15:49:23
781	$2.21000004	ASX	29 September 2022	15:49:23
3,934	$2.21000004	ASX	29 September 2022	15:49:23
3,985	$2.21000004	ASX	29 September 2022	15:49:23
4,376	$2.21000004	ASX	29 September 2022	15:49:23
2,493	$2.21000004	ASX	29 September 2022	15:49:23
2,959	$2.21000004	ASX	29 September 2022	15:49:23
71	$2.21000004	ASX	29 September 2022	15:49:23
1,599	$2.21000004	ASX	29 September 2022	15:49:23
3,035	$2.21000004	ASX	29 September 2022	15:49:23
1,509	$2.21000004	ASX	29 September 2022	15:49:24
55	$2.21000004	ASX	29 September 2022	15:49:24
442	$2.21000004	ASX	29 September 2022	15:49:24
559	$2.21000004	ASX	29 September 2022	15:49:24
993	$2.21000004	ASX	29 September 2022	15:49:24
1,760	$2.21000004	ASX	29 September 2022	15:49:24
1,065	$2.21000004	ASX	29 September 2022	15:49:33
597	$2.21000004	ASX	29 September 2022	15:52:42
1,814	$2.21000004	ASX	29 September 2022	15:54:02
620	$2.21000004	ASX	29 September 2022	15:54:02
1,042	$2.21000004	ASX	29 September 2022	15:54:29
574	$2.21000004	ASX	29 September 2022	15:54:42
513	$2.21000004	ASX	29 September 2022	15:55:06
820	$2.21000004	ASX	29 September 2022	15:55:30
474	$2.21000004	ASX	29 September 2022	15:55:40
726	$2.21000004	ASX	29 September 2022	15:56:02
956	$2.21000004	ASX	29 September 2022	15:56:13
827	$2.21000004	ASX	29 September 2022	15:56:32
582	$2.21000004	ASX	29 September 2022	15:56:42
510	$2.21000004	ASX	29 September 2022	15:57:11
553	$2.21000004	ASX	29 September 2022	15:57:25
700	$2.21000004	ASX	29 September 2022	15:57:32
883	$2.21000004	ASX	29 September 2022	15:57:45
885	$2.21000004	ASX	29 September 2022	15:58:04
715	$2.21000004	ASX	29 September 2022	15:58:21
494	$2.21000004	ASX	29 September 2022	15:58:38
610	$2.21000004	ASX	29 September 2022	15:59:09
1,176	$2.21000004	ASX	29 September 2022	15:59:25
456	$2.21000004	ASX	29 September 2022	15:59:35
11,235	$2.21000004	ASX	29 September 2022	16:10:30
14,296	$2.21000004	ASX	29 September 2022	16:10:30
43,083	$2.21000004	ASX	29 September 2022	16:10:30
7,500	$2.21000004	ASX	29 September 2022	16:10:30
7,500	$2.21000004	ASX	29 September 2022	16:10:30
7,500	$2.21000004	ASX	29 September 2022	16:10:30
93,811	$2.21000004	ASX	29 September 2022	16:10:30
105,000	$2.21000004	ASX	29 September 2022	16:10:30
7,437	$2.21000004	ASX	29 September 2022	16:10:30
56,602	$2.21000004	ASX	29 September 2022	16:10:30
20,958	$2.21000004	ASX	29 September 2022	16:10:30

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEFWUEESEFU

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81