26th Jul 2022 07:00
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN03026 July 2022
Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs
The Company announces that on 25 July 2022 it had purchased a total of (a) 324,987 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 25 July 2022 | 324,987 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 25 July 2022 | £1.4365 | n/a | n/a | n/a |
Lowest price paid (per ordinary share/CDI) on 25 July 2022 | £1.4030 | n/a | n/a | n/a |
Volume weighted average price paid (per ordinary share/CDI) | £1.4272 | n/a | n/a | n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 5,903,416. As such, the Company has now bought back 6,228,403 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,436,747,773.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
Investors and Analysts | |
Richard Smith | +44 7483 399 303 |
Head of Investor Relations | |
Amil Nathwani | +44 7702 100 398 |
Senior Manager, Investor Relations | |
Martin Pollard | +44 7894 814 195 |
Senior Manager, Investor Relations | |
Company Secretary | |
Lorna McMillan | 07834 585436 |
Group Company Secretary | |
Media Relations | |
Press Office | 0800 066 5998 |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
25-Jul-2022 | 16:12:55 | GBp | 374 | 141.85 | XLON | x8K9QeWEJM4 |
25-Jul-2022 | 16:12:30 | GBp | 13 | 141.90 | XLON | x8K9QeWEGae |
25-Jul-2022 | 16:12:30 | GBp | 437 | 141.90 | XLON | x8K9QeWEGag |
25-Jul-2022 | 16:12:05 | GBp | 305 | 141.90 | XLON | x8K9QeWEGqi |
25-Jul-2022 | 16:12:04 | GBp | 723 | 142.00 | XLON | x8K9QeWEGsf |
25-Jul-2022 | 16:12:04 | GBp | 282 | 142.00 | XLON | x8K9QeWEGsh |
25-Jul-2022 | 16:12:04 | GBp | 618 | 142.00 | XLON | x8K9QeWEGst |
25-Jul-2022 | 16:12:04 | GBp | 547 | 142.00 | XLON | x8K9QeWEGm9 |
25-Jul-2022 | 16:12:04 | GBp | 608 | 142.00 | XLON | x8K9QeWEGmL |
25-Jul-2022 | 16:12:04 | GBp | 440 | 141.95 | XLON | x8K9QeWEGnk |
25-Jul-2022 | 16:12:04 | GBp | 424 | 141.95 | XLON | x8K9QeWEGnL |
25-Jul-2022 | 16:07:27 | GBp | 294 | 141.80 | XLON | x8K9QeWEUES |
25-Jul-2022 | 16:07:27 | GBp | 242 | 141.80 | XLON | x8K9QeWEUEU |
25-Jul-2022 | 16:07:19 | GBp | 271 | 141.85 | XLON | x8K9QeWEULK |
25-Jul-2022 | 16:07:19 | GBp | 230 | 141.85 | XLON | x8K9QeWEULM |
25-Jul-2022 | 16:06:14 | GBp | 779 | 142.10 | XLON | x8K9QeWEVn9 |
25-Jul-2022 | 16:06:14 | GBp | 62 | 142.10 | XLON | x8K9QeWEVnB |
25-Jul-2022 | 16:06:14 | GBp | 389 | 142.10 | XLON | x8K9QeWEVnC |
25-Jul-2022 | 16:06:14 | GBp | 242 | 142.05 | XLON | x8K9QeWEVni |
25-Jul-2022 | 16:05:16 | GBp | 64 | 142.10 | XLON | x8K9QeWEVB@ |
25-Jul-2022 | 16:05:16 | GBp | 148 | 142.10 | XLON | x8K9QeWEVB3 |
25-Jul-2022 | 16:04:27 | GBp | 476 | 142.10 | XLON | x8K9QeWESYU |
25-Jul-2022 | 16:04:26 | GBp | 416 | 142.10 | XLON | x8K9QeWESjj |
25-Jul-2022 | 16:04:19 | GBp | 453 | 142.15 | XLON | x8K9QeWEShj |
25-Jul-2022 | 16:04:19 | GBp | 151 | 142.10 | XLON | x8K9QeWEShY |
25-Jul-2022 | 16:03:14 | GBp | 327 | 142.10 | XLON | x8K9QeWESBG |
25-Jul-2022 | 16:03:09 | GBp | 269 | 142.15 | XLON | x8K9QeWESM1 |
25-Jul-2022 | 16:03:09 | GBp | 521 | 142.10 | XLON | x8K9QeWESM4 |
25-Jul-2022 | 16:03:09 | GBp | 70 | 142.15 | XLON | x8K9QeWESMo |
25-Jul-2022 | 16:03:09 | GBp | 400 | 142.15 | XLON | x8K9QeWESMq |
25-Jul-2022 | 16:01:57 | GBp | 517 | 142.15 | XLON | x8K9QeWET$0 |
25-Jul-2022 | 16:01:45 | GBp | 47 | 142.20 | XLON | x8K9QeWET57 |
25-Jul-2022 | 16:01:45 | GBp | 485 | 142.20 | XLON | x8K9QeWET59 |
25-Jul-2022 | 16:01:09 | GBp | 514 | 142.10 | XLON | x8K9QeWETLw |
25-Jul-2022 | 16:00:05 | GBp | 197 | 142.30 | XLON | x8K9QeWEQ5X |
25-Jul-2022 | 16:00:05 | GBp | 271 | 142.30 | XLON | x8K9QeWEQ5Z |
25-Jul-2022 | 15:59:57 | GBp | 1,162 | 142.35 | XLON | x8K9QeWEQD0 |
25-Jul-2022 | 15:59:57 | GBp | 23 | 142.35 | XLON | x8K9QeWEQD2 |
25-Jul-2022 | 15:59:57 | GBp | 471 | 142.35 | XLON | x8K9QeWEQD8 |
25-Jul-2022 | 15:58:03 | GBp | 217 | 142.35 | XLON | x8K9QeWER8U |
25-Jul-2022 | 15:58:03 | GBp | 461 | 142.30 | XLON | x8K9QeWERBd |
25-Jul-2022 | 15:58:03 | GBp | 900 | 142.35 | XLON | x8K9QeWERBW |
25-Jul-2022 | 15:55:37 | GBp | 340 | 142.35 | XLON | x8K9QeWEOSa |
25-Jul-2022 | 15:55:26 | GBp | 107 | 142.40 | XLON | x8K9QeWEOQN |
25-Jul-2022 | 15:55:26 | GBp | 352 | 142.40 | XLON | x8K9QeWEOQP |
25-Jul-2022 | 15:55:11 | GBp | 324 | 142.50 | XLON | x8K9QeWEPhf |
25-Jul-2022 | 15:54:33 | GBp | 389 | 142.40 | XLON | x8K9QeWEP8A |
25-Jul-2022 | 15:54:33 | GBp | 189 | 142.40 | XLON | x8K9QeWEP8J |
25-Jul-2022 | 15:54:33 | GBp | 289 | 142.40 | XLON | x8K9QeWEP8L |
25-Jul-2022 | 15:54:05 | GBp | 576 | 142.45 | XLON | x8K9QeWE6dC |
25-Jul-2022 | 15:54:05 | GBp | 400 | 142.40 | XLON | x8K9QeWE6Xh |
25-Jul-2022 | 15:53:27 | GBp | 373 | 142.45 | XLON | x8K9QeWE6vZ |
25-Jul-2022 | 15:53:27 | GBp | 464 | 142.45 | XLON | x8K9QeWE6@F |
25-Jul-2022 | 15:52:36 | GBp | 528 | 142.40 | XLON | x8K9QeWE7cA |
25-Jul-2022 | 15:50:55 | GBp | 388 | 142.25 | XLON | x8K9QeWE4n2 |
25-Jul-2022 | 15:50:44 | GBp | 516 | 142.25 | XLON | x8K9QeWE4w6 |
25-Jul-2022 | 15:50:44 | GBp | 440 | 142.25 | XLON | x8K9QeWE452 |
25-Jul-2022 | 15:49:44 | GBp | 460 | 142.30 | XLON | x8K9QeWE5xG |
25-Jul-2022 | 15:49:21 | GBp | 322 | 142.30 | XLON | x8K9QeWE5GM |
25-Jul-2022 | 15:49:21 | GBp | 149 | 142.30 | XLON | x8K9QeWE5GO |
25-Jul-2022 | 15:48:50 | GBp | 431 | 142.30 | XLON | x8K9QeWE2pT |
25-Jul-2022 | 15:48:50 | GBp | 110 | 142.35 | XLON | x8K9QeWE2pU |
25-Jul-2022 | 15:47:42 | GBp | 173 | 142.30 | XLON | x8K9QeWE3UW |
25-Jul-2022 | 15:47:42 | GBp | 322 | 142.30 | XLON | x8K9QeWE3VT |
25-Jul-2022 | 15:47:40 | GBp | 167 | 142.30 | XLON | x8K9QeWE3Pm |
25-Jul-2022 | 15:47:40 | GBp | 186 | 142.30 | XLON | x8K9QeWE3Po |
25-Jul-2022 | 15:47:15 | GBp | 340 | 142.20 | XLON | x8K9QeWE0g1 |
25-Jul-2022 | 15:47:15 | GBp | 429 | 142.20 | XLON | x8K9QeWE0g7 |
25-Jul-2022 | 15:47:15 | GBp | 115 | 142.20 | XLON | x8K9QeWE0gH |
25-Jul-2022 | 15:47:15 | GBp | 306 | 142.20 | XLON | x8K9QeWE0gJ |
25-Jul-2022 | 15:47:15 | GBp | 340 | 142.20 | XLON | x8K9QeWE0gr |
25-Jul-2022 | 15:46:55 | GBp | 473 | 142.25 | XLON | x8K9QeWE0yj |
25-Jul-2022 | 15:46:55 | GBp | 449 | 142.25 | XLON | x8K9QeWE0ys |
25-Jul-2022 | 15:44:10 | GBp | 72 | 142.15 | XLON | x8K9QeWE1V@ |
25-Jul-2022 | 15:44:09 | GBp | 268 | 142.15 | XLON | x8K9QeWE1VR |
25-Jul-2022 | 15:44:08 | GBp | 340 | 142.15 | XLON | x8K9QeWE1U3 |
25-Jul-2022 | 15:44:08 | GBp | 340 | 142.15 | XLON | x8K9QeWE1Ug |
25-Jul-2022 | 15:44:08 | GBp | 340 | 142.15 | XLON | x8K9QeWE1Un |
25-Jul-2022 | 15:44:08 | GBp | 340 | 142.15 | XLON | x8K9QeWE1Uw |
25-Jul-2022 | 15:41:07 | GBp | 312 | 141.95 | XLON | x8K9QeWEF0j |
25-Jul-2022 | 15:41:07 | GBp | 40 | 141.95 | XLON | x8K9QeWEF0l |
25-Jul-2022 | 15:41:04 | GBp | 505 | 142.00 | XLON | x8K9QeWEF39 |
25-Jul-2022 | 15:40:56 | GBp | 494 | 142.05 | XLON | x8K9QeWEF8@ |
25-Jul-2022 | 15:40:55 | GBp | 511 | 142.10 | XLON | x8K9QeWEFBg |
25-Jul-2022 | 15:40:00 | GBp | 285 | 142.15 | XLON | x8K9QeWECgV |
25-Jul-2022 | 15:40:00 | GBp | 230 | 142.15 | XLON | x8K9QeWECrX |
25-Jul-2022 | 15:39:22 | GBp | 442 | 142.15 | XLON | x8K9QeWEC2L |
25-Jul-2022 | 15:39:22 | GBp | 45 | 142.15 | XLON | x8K9QeWECDt |
25-Jul-2022 | 15:39:22 | GBp | 400 | 142.15 | XLON | x8K9QeWECDv |
25-Jul-2022 | 15:38:12 | GBp | 219 | 142.10 | XLON | x8K9QeWEDmo |
25-Jul-2022 | 15:38:12 | GBp | 233 | 142.10 | XLON | x8K9QeWEDmq |
25-Jul-2022 | 15:37:42 | GBp | 500 | 142.05 | XLON | x8K9QeWED6w |
25-Jul-2022 | 15:37:04 | GBp | 341 | 142.05 | XLON | x8K9QeWEDS0 |
25-Jul-2022 | 15:35:54 | GBp | 582 | 142.05 | XLON | x8K9QeWEA8u |
25-Jul-2022 | 15:35:54 | GBp | 311 | 142.05 | XLON | x8K9QeWEABl |
25-Jul-2022 | 15:35:54 | GBp | 252 | 142.05 | XLON | x8K9QeWEABn |
25-Jul-2022 | 15:34:48 | GBp | 449 | 142.10 | XLON | x8K9QeWEB1e |
25-Jul-2022 | 15:34:44 | GBp | 58 | 142.10 | XLON | x8K9QeWEB3D |
25-Jul-2022 | 15:34:44 | GBp | 400 | 142.10 | XLON | x8K9QeWEB3F |
25-Jul-2022 | 15:34:20 | GBp | 234 | 142.15 | XLON | x8K9QeWEBJx |
25-Jul-2022 | 15:34:20 | GBp | 900 | 142.15 | XLON | x8K9QeWEBJz |
25-Jul-2022 | 15:33:20 | GBp | 275 | 142.05 | XLON | x8K9QeWE8xw |
25-Jul-2022 | 15:33:20 | GBp | 235 | 142.05 | XLON | x8K9QeWE8xy |
25-Jul-2022 | 15:33:11 | GBp | 326 | 142.10 | XLON | x8K9QeWE82K |
25-Jul-2022 | 15:33:11 | GBp | 394 | 142.05 | XLON | x8K9QeWE82R |
25-Jul-2022 | 15:33:11 | GBp | 400 | 142.10 | XLON | x8K9QeWE82T |
25-Jul-2022 | 15:31:20 | GBp | 284 | 142.00 | XLON | x8K9QeWE9St |
25-Jul-2022 | 15:31:20 | GBp | 295 | 142.00 | XLON | x8K9QeWE9Sy |
25-Jul-2022 | 15:31:14 | GBp | 499 | 142.00 | XLON | x8K9QeWE9PN |
25-Jul-2022 | 15:30:48 | GBp | 409 | 142.05 | XLON | x8K9QeWFsiO |
25-Jul-2022 | 15:30:37 | GBp | 141 | 142.10 | XLON | x8K9QeWFsrq |
25-Jul-2022 | 15:30:37 | GBp | 389 | 142.10 | XLON | x8K9QeWFsrs |
25-Jul-2022 | 15:30:16 | GBp | 153 | 141.95 | XLON | x8K9QeWFsxe |
25-Jul-2022 | 15:30:16 | GBp | 213 | 141.95 | XLON | x8K9QeWFsxg |
25-Jul-2022 | 15:30:15 | GBp | 525 | 142.00 | XLON | x8K9QeWFswl |
25-Jul-2022 | 15:28:38 | GBp | 212 | 142.10 | XLON | x8K9QeWFtnm |
25-Jul-2022 | 15:28:37 | GBp | 39 | 142.15 | XLON | x8K9QeWFtnF |
25-Jul-2022 | 15:28:37 | GBp | 400 | 142.15 | XLON | x8K9QeWFtnH |
25-Jul-2022 | 15:27:39 | GBp | 539 | 142.40 | XLON | x8K9QeWFtKr |
25-Jul-2022 | 15:27:39 | GBp | 452 | 142.35 | XLON | x8K9QeWFtKW |
25-Jul-2022 | 15:26:35 | GBp | 334 | 142.90 | XLON | x8K9QeWFrbb |
25-Jul-2022 | 15:26:35 | GBp | 438 | 143.00 | XLON | x8K9QeWFrWs |
25-Jul-2022 | 15:26:35 | GBp | 380 | 142.95 | XLON | x8K9QeWFrX1 |
25-Jul-2022 | 15:26:35 | GBp | 19 | 143.00 | XLON | x8K9QeWFrXH |
25-Jul-2022 | 15:26:35 | GBp | 478 | 142.95 | XLON | x8K9QeWFrXo |
25-Jul-2022 | 15:26:34 | GBp | 463 | 143.00 | XLON | x8K9QeWFrYj |
25-Jul-2022 | 15:26:34 | GBp | 462 | 143.00 | XLON | x8K9QeWFrZa |
25-Jul-2022 | 15:26:10 | GBp | 468 | 143.00 | XLON | x8K9QeWFr$5 |
25-Jul-2022 | 15:26:10 | GBp | 608 | 143.05 | XLON | x8K9QeWFr$s |
25-Jul-2022 | 15:22:55 | GBp | 432 | 142.95 | XLON | x8K9QeWFp$U |
25-Jul-2022 | 15:22:55 | GBp | 167 | 142.95 | XLON | x8K9QeWFp@W |
25-Jul-2022 | 15:22:39 | GBp | 799 | 143.05 | XLON | x8K9QeWFp05 |
25-Jul-2022 | 15:22:39 | GBp | 232 | 143.00 | XLON | x8K9QeWFp07 |
25-Jul-2022 | 15:22:39 | GBp | 900 | 143.00 | XLON | x8K9QeWFp09 |
25-Jul-2022 | 15:22:39 | GBp | 29 | 143.00 | XLON | x8K9QeWFp0E |
25-Jul-2022 | 15:22:39 | GBp | 438 | 143.00 | XLON | x8K9QeWFp0G |
25-Jul-2022 | 15:22:18 | GBp | 467 | 143.05 | XLON | x8K9QeWFpGt |
25-Jul-2022 | 15:20:11 | GBp | 528 | 142.85 | XLON | x8K9QeWFmI4 |
25-Jul-2022 | 15:18:52 | GBp | 402 | 142.95 | XLON | x8K9QeWFn0r |
25-Jul-2022 | 15:18:44 | GBp | 764 | 143.05 | XLON | x8K9QeWFnF0 |
25-Jul-2022 | 15:18:44 | GBp | 370 | 143.00 | XLON | x8K9QeWFnF7 |
25-Jul-2022 | 15:18:44 | GBp | 532 | 143.05 | XLON | x8K9QeWFnF9 |
25-Jul-2022 | 15:17:54 | GBp | 900 | 143.10 | XLON | x8K9QeWF@W$ |
25-Jul-2022 | 15:16:23 | GBp | 372 | 142.50 | XLON | x8K9QeWF@M1 |
25-Jul-2022 | 15:16:22 | GBp | 533 | 142.55 | XLON | x8K9QeWF@Hh |
25-Jul-2022 | 15:16:18 | GBp | 9 | 142.55 | XLON | x8K9QeWF@Js |
25-Jul-2022 | 15:15:43 | GBp | 314 | 142.60 | XLON | x8K9QeWF$qL |
25-Jul-2022 | 15:15:43 | GBp | 483 | 142.65 | XLON | x8K9QeWF$qN |
25-Jul-2022 | 15:15:12 | GBp | 236 | 142.65 | XLON | x8K9QeWF$3f |
25-Jul-2022 | 15:14:52 | GBp | 228 | 142.65 | XLON | x8K9QeWF$JA |
25-Jul-2022 | 15:14:52 | GBp | 255 | 142.70 | XLON | x8K9QeWF$JK |
25-Jul-2022 | 15:14:52 | GBp | 367 | 142.75 | XLON | x8K9QeWF$JM |
25-Jul-2022 | 15:14:01 | GBp | 182 | 142.80 | XLON | x8K9QeWFytL |
25-Jul-2022 | 15:14:01 | GBp | 223 | 142.80 | XLON | x8K9QeWFytN |
25-Jul-2022 | 15:13:42 | GBp | 285 | 142.85 | XLON | x8K9QeWFyuD |
25-Jul-2022 | 15:12:54 | GBp | 314 | 142.80 | XLON | x8K9QeWFyRC |
25-Jul-2022 | 15:12:54 | GBp | 515 | 142.85 | XLON | x8K9QeWFyRE |
25-Jul-2022 | 15:12:50 | GBp | 633 | 142.95 | XLON | x8K9QeWFza0 |
25-Jul-2022 | 15:12:50 | GBp | 900 | 142.95 | XLON | x8K9QeWFza2 |
25-Jul-2022 | 15:12:50 | GBp | 162 | 142.95 | XLON | x8K9QeWFzab |
25-Jul-2022 | 15:12:50 | GBp | 472 | 142.90 | XLON | x8K9QeWFzaC |
25-Jul-2022 | 15:12:50 | GBp | 214 | 142.95 | XLON | x8K9QeWFzad |
25-Jul-2022 | 15:12:50 | GBp | 617 | 142.95 | XLON | x8K9QeWFzaj |
25-Jul-2022 | 15:12:50 | GBp | 146 | 142.95 | XLON | x8K9QeWFzal |
25-Jul-2022 | 15:12:50 | GBp | 489 | 142.90 | XLON | x8K9QeWFzat |
25-Jul-2022 | 15:12:50 | GBp | 35 | 142.95 | XLON | x8K9QeWFzav |
25-Jul-2022 | 15:09:12 | GBp | 340 | 142.90 | XLON | x8K9QeWFwON |
25-Jul-2022 | 15:09:12 | GBp | 379 | 142.95 | XLON | x8K9QeWFwRb |
25-Jul-2022 | 15:09:12 | GBp | 773 | 143.00 | XLON | x8K9QeWFwRZ |
25-Jul-2022 | 15:07:17 | GBp | 323 | 142.80 | XLON | x8K9QeWFuhG |
25-Jul-2022 | 15:07:16 | GBp | 462 | 142.85 | XLON | x8K9QeWFug2 |
25-Jul-2022 | 15:06:17 | GBp | 393 | 142.90 | XLON | x8K9QeWFuTx |
25-Jul-2022 | 15:06:16 | GBp | 301 | 142.95 | XLON | x8K9QeWFuT0 |
25-Jul-2022 | 15:06:16 | GBp | 92 | 142.95 | XLON | x8K9QeWFuT2 |
25-Jul-2022 | 15:06:10 | GBp | 69 | 143.00 | XLON | x8K9QeWFuQW |
25-Jul-2022 | 15:06:10 | GBp | 566 | 143.00 | XLON | x8K9QeWFuRE |
25-Jul-2022 | 15:06:10 | GBp | 359 | 142.95 | XLON | x8K9QeWFuRS |
25-Jul-2022 | 15:06:10 | GBp | 411 | 143.00 | XLON | x8K9QeWFuRU |
25-Jul-2022 | 15:04:59 | GBp | 483 | 143.05 | XLON | x8K9QeWFvLs |
25-Jul-2022 | 15:04:59 | GBp | 219 | 143.05 | XLON | x8K9QeWFvLu |
25-Jul-2022 | 15:04:59 | GBp | 900 | 143.05 | XLON | x8K9QeWFvLw |
25-Jul-2022 | 15:04:58 | GBp | 24 | 143.05 | XLON | x8K9QeWFvL2 |
25-Jul-2022 | 15:04:58 | GBp | 317 | 143.05 | XLON | x8K9QeWFvLB |
25-Jul-2022 | 15:04:58 | GBp | 143 | 143.05 | XLON | x8K9QeWFvLD |
25-Jul-2022 | 15:04:58 | GBp | 483 | 143.10 | XLON | x8K9QeWFvLG |
25-Jul-2022 | 15:03:32 | GBp | 340 | 142.95 | XLON | x8K9QeWFcIR |
25-Jul-2022 | 15:03:31 | GBp | 483 | 142.95 | XLON | x8K9QeWFcT3 |
25-Jul-2022 | 15:03:31 | GBp | 298 | 142.95 | XLON | x8K9QeWFcTL |
25-Jul-2022 | 15:03:31 | GBp | 188 | 142.95 | XLON | x8K9QeWFcTN |
25-Jul-2022 | 15:03:27 | GBp | 489 | 143.00 | XLON | x8K9QeWFcRe |
25-Jul-2022 | 15:01:37 | GBp | 535 | 142.95 | XLON | x8K9QeWFaYL |
25-Jul-2022 | 15:01:28 | GBp | 489 | 143.00 | XLON | x8K9QeWFaf0 |
25-Jul-2022 | 15:01:28 | GBp | 480 | 143.00 | XLON | x8K9QeWFafF |
25-Jul-2022 | 15:01:28 | GBp | 486 | 143.00 | XLON | x8K9QeWFafW |
25-Jul-2022 | 15:01:28 | GBp | 340 | 143.00 | XLON | x8K9QeWFakI |
25-Jul-2022 | 14:59:15 | GBp | 669 | 142.95 | XLON | x8K9QeWFb7$ |
25-Jul-2022 | 14:59:15 | GBp | 468 | 142.90 | XLON | x8K9QeWFb7z |
25-Jul-2022 | 14:59:12 | GBp | 317 | 143.05 | XLON | x8K9QeWFb0U |
25-Jul-2022 | 14:59:11 | GBp | 536 | 143.00 | XLON | x8K9QeWFb3b |
25-Jul-2022 | 14:57:39 | GBp | 258 | 142.85 | XLON | x8K9QeWFY6N |
25-Jul-2022 | 14:57:39 | GBp | 288 | 142.90 | XLON | x8K9QeWFY6R |
25-Jul-2022 | 14:57:05 | GBp | 418 | 143.10 | XLON | x8K9QeWFYVN |
25-Jul-2022 | 14:57:04 | GBp | 496 | 143.15 | XLON | x8K9QeWFYUd |
25-Jul-2022 | 14:57:04 | GBp | 340 | 143.20 | XLON | x8K9QeWFYUp |
25-Jul-2022 | 14:57:04 | GBp | 597 | 143.20 | XLON | x8K9QeWFYUu |
25-Jul-2022 | 14:57:03 | GBp | 597 | 143.20 | XLON | x8K9QeWFYUJ |
25-Jul-2022 | 14:57:03 | GBp | 534 | 143.20 | XLON | x8K9QeWFYPc |
25-Jul-2022 | 14:57:03 | GBp | 495 | 143.20 | XLON | x8K9QeWFYPj |
25-Jul-2022 | 14:56:01 | GBp | 141 | 143.25 | XLON | x8K9QeWFZ31 |
25-Jul-2022 | 14:55:39 | GBp | 477 | 143.20 | XLON | x8K9QeWFZMm |
25-Jul-2022 | 14:55:39 | GBp | 21 | 143.20 | XLON | x8K9QeWFZMo |
25-Jul-2022 | 14:55:39 | GBp | 502 | 143.20 | XLON | x8K9QeWFZMV |
25-Jul-2022 | 14:55:39 | GBp | 340 | 143.20 | XLON | x8K9QeWFZMv |
25-Jul-2022 | 14:55:24 | GBp | 500 | 143.25 | XLON | x8K9QeWFZUb |
25-Jul-2022 | 14:53:55 | GBp | 181 | 143.10 | XLON | x8K9QeWFWKb |
25-Jul-2022 | 14:53:55 | GBp | 499 | 143.10 | XLON | x8K9QeWFWKC |
25-Jul-2022 | 14:53:55 | GBp | 900 | 143.10 | XLON | x8K9QeWFWKd |
25-Jul-2022 | 14:53:55 | GBp | 63 | 143.10 | XLON | x8K9QeWFWLI |
25-Jul-2022 | 14:53:55 | GBp | 44 | 143.10 | XLON | x8K9QeWFWLK |
25-Jul-2022 | 14:53:55 | GBp | 21 | 143.10 | XLON | x8K9QeWFWLM |
25-Jul-2022 | 14:53:55 | GBp | 42 | 143.10 | XLON | x8K9QeWFWLO |
25-Jul-2022 | 14:51:22 | GBp | 602 | 143.05 | XLON | x8K9QeWFknX |
25-Jul-2022 | 14:51:22 | GBp | 420 | 143.00 | XLON | x8K9QeWFksV |
25-Jul-2022 | 14:51:09 | GBp | 340 | 143.10 | XLON | x8K9QeWFk@O |
25-Jul-2022 | 14:51:05 | GBp | 36 | 143.10 | XLON | x8K9QeWFkwX |
25-Jul-2022 | 14:51:05 | GBp | 72 | 143.10 | XLON | x8K9QeWFkwZ |
25-Jul-2022 | 14:51:05 | GBp | 20 | 143.10 | XLON | x8K9QeWFkxC |
25-Jul-2022 | 14:51:05 | GBp | 22 | 143.10 | XLON | x8K9QeWFkxO |
25-Jul-2022 | 14:51:05 | GBp | 51 | 143.10 | XLON | x8K9QeWFkxT |
25-Jul-2022 | 14:51:05 | GBp | 56 | 143.10 | XLON | x8K9QeWFkxV |
25-Jul-2022 | 14:50:46 | GBp | 341 | 143.10 | XLON | x8K9QeWFk9A |
25-Jul-2022 | 14:50:46 | GBp | 382 | 143.10 | XLON | x8K9QeWFk9E |
25-Jul-2022 | 14:50:46 | GBp | 192 | 143.10 | XLON | x8K9QeWFk9S |
25-Jul-2022 | 14:50:32 | GBp | 449 | 143.00 | XLON | x8K9QeWFkJW |
25-Jul-2022 | 14:49:10 | GBp | 900 | 142.90 | XLON | x8K9QeWFlEa |
25-Jul-2022 | 14:49:10 | GBp | 506 | 142.85 | XLON | x8K9QeWFlEh |
25-Jul-2022 | 14:49:10 | GBp | 400 | 142.90 | XLON | x8K9QeWFlEY |
25-Jul-2022 | 14:49:10 | GBp | 4 | 142.90 | XLON | x8K9QeWFlFS |
25-Jul-2022 | 14:49:10 | GBp | 170 | 142.90 | XLON | x8K9QeWFlFU |
25-Jul-2022 | 14:48:43 | GBp | 503 | 142.80 | XLON | x8K9QeWFlOs |
25-Jul-2022 | 14:47:22 | GBp | 549 | 142.80 | XLON | x8K9QeWFiLi |
25-Jul-2022 | 14:47:02 | GBp | 132 | 142.85 | XLON | x8K9QeWFiUO |
25-Jul-2022 | 14:47:02 | GBp | 146 | 142.85 | XLON | x8K9QeWFiUQ |
25-Jul-2022 | 14:46:00 | GBp | 340 | 142.80 | XLON | x8K9QeWFjCZ |
25-Jul-2022 | 14:45:39 | GBp | 590 | 142.85 | XLON | x8K9QeWFjGt |
25-Jul-2022 | 14:45:39 | GBp | 598 | 142.85 | XLON | x8K9QeWFjGw |
25-Jul-2022 | 14:45:10 | GBp | 622 | 142.90 | XLON | x8K9QeWFgYp |
25-Jul-2022 | 14:44:03 | GBp | 340 | 142.85 | XLON | x8K9QeWFgBA |
25-Jul-2022 | 14:44:03 | GBp | 340 | 142.85 | XLON | x8K9QeWFgBH |
25-Jul-2022 | 14:43:50 | GBp | 900 | 142.90 | XLON | x8K9QeWFgGa |
25-Jul-2022 | 14:43:50 | GBp | 506 | 142.85 | XLON | x8K9QeWFgGg |
25-Jul-2022 | 14:43:50 | GBp | 300 | 142.90 | XLON | x8K9QeWFgGY |
25-Jul-2022 | 14:41:38 | GBp | 263 | 142.75 | XLON | x8K9QeWFeyG |
25-Jul-2022 | 14:41:32 | GBp | 616 | 142.75 | XLON | x8K9QeWFeuG |
25-Jul-2022 | 14:41:32 | GBp | 381 | 142.75 | XLON | x8K9QeWFeuo |
25-Jul-2022 | 14:41:18 | GBp | 300 | 142.80 | XLON | x8K9QeWFe2j |
25-Jul-2022 | 14:41:18 | GBp | 900 | 142.80 | XLON | x8K9QeWFe2l |
25-Jul-2022 | 14:40:02 | GBp | 259 | 142.70 | XLON | x8K9QeWFf2k |
25-Jul-2022 | 14:40:00 | GBp | 371 | 142.65 | XLON | x8K9QeWFfD3 |
25-Jul-2022 | 14:39:55 | GBp | 179 | 142.65 | XLON | x8K9QeWFf8D |
25-Jul-2022 | 14:39:55 | GBp | 340 | 142.65 | XLON | x8K9QeWFf8G |
25-Jul-2022 | 14:38:57 | GBp | 408 | 142.60 | XLON | x8K9QeWFMgL |
25-Jul-2022 | 14:38:04 | GBp | 339 | 142.60 | XLON | x8K9QeWFMGX |
25-Jul-2022 | 14:38:04 | GBp | 487 | 142.65 | XLON | x8K9QeWFMGZ |
25-Jul-2022 | 14:37:55 | GBp | 617 | 142.70 | XLON | x8K9QeWFMRW |
25-Jul-2022 | 14:37:53 | GBp | 300 | 142.70 | XLON | x8K9QeWFNb@ |
25-Jul-2022 | 14:37:53 | GBp | 1,105 | 142.70 | XLON | x8K9QeWFNbm |
25-Jul-2022 | 14:37:53 | GBp | 519 | 142.65 | XLON | x8K9QeWFNbs |
25-Jul-2022 | 14:37:53 | GBp | 1,021 | 142.70 | XLON | x8K9QeWFNbu |
25-Jul-2022 | 14:36:28 | GBp | 300 | 142.55 | XLON | x8K9QeWFKXG |
25-Jul-2022 | 14:36:28 | GBp | 37 | 142.50 | XLON | x8K9QeWFKXN |
25-Jul-2022 | 14:36:28 | GBp | 481 | 142.50 | XLON | x8K9QeWFKXP |
25-Jul-2022 | 14:36:26 | GBp | 115 | 142.55 | XLON | x8K9QeWFKYv |
25-Jul-2022 | 14:36:26 | GBp | 400 | 142.55 | XLON | x8K9QeWFKYx |
25-Jul-2022 | 14:33:31 | GBp | 340 | 142.45 | XLON | x8K9QeWFI@q |
25-Jul-2022 | 14:33:31 | GBp | 25 | 142.50 | XLON | x8K9QeWFI@x |
25-Jul-2022 | 14:33:31 | GBp | 315 | 142.50 | XLON | x8K9QeWFI@z |
25-Jul-2022 | 14:33:01 | GBp | 515 | 142.70 | XLON | x8K9QeWFIM@ |
25-Jul-2022 | 14:33:01 | GBp | 304 | 142.75 | XLON | x8K9QeWFIM3 |
25-Jul-2022 | 14:33:01 | GBp | 684 | 142.75 | XLON | x8K9QeWFIM5 |
25-Jul-2022 | 14:33:01 | GBp | 219 | 142.75 | XLON | x8K9QeWFIM7 |
25-Jul-2022 | 14:33:01 | GBp | 317 | 142.75 | XLON | x8K9QeWFIMG |
25-Jul-2022 | 14:31:45 | GBp | 465 | 142.85 | XLON | x8K9QeWFJSg |
25-Jul-2022 | 14:31:45 | GBp | 77 | 142.85 | XLON | x8K9QeWFJSi |
25-Jul-2022 | 14:31:35 | GBp | 592 | 142.90 | XLON | x8K9QeWFGaF |
25-Jul-2022 | 14:30:58 | GBp | 519 | 143.00 | XLON | x8K9QeWFG53 |
25-Jul-2022 | 14:30:58 | GBp | 871 | 143.10 | XLON | x8K9QeWFG5L |
25-Jul-2022 | 14:30:57 | GBp | 720 | 143.10 | XLON | x8K9QeWFG4V |
25-Jul-2022 | 14:30:52 | GBp | 48 | 143.10 | XLON | x8K9QeWFG24 |
25-Jul-2022 | 14:30:52 | GBp | 282 | 143.10 | XLON | x8K9QeWFG2c |
25-Jul-2022 | 14:30:52 | GBp | 119 | 143.10 | XLON | x8K9QeWFG2F |
25-Jul-2022 | 14:30:52 | GBp | 669 | 143.10 | XLON | x8K9QeWFG2M |
25-Jul-2022 | 14:30:52 | GBp | 118 | 143.10 | XLON | x8K9QeWFGD2 |
25-Jul-2022 | 14:30:52 | GBp | 597 | 143.05 | XLON | x8K9QeWFGD4 |
25-Jul-2022 | 14:30:52 | GBp | 539 | 143.05 | XLON | x8K9QeWFGDA |
25-Jul-2022 | 14:30:52 | GBp | 45 | 143.10 | XLON | x8K9QeWFGDS |
25-Jul-2022 | 14:30:52 | GBp | 611 | 143.10 | XLON | x8K9QeWFGDt |
25-Jul-2022 | 14:30:52 | GBp | 490 | 143.10 | XLON | x8K9QeWFGDU |
25-Jul-2022 | 14:30:52 | GBp | 673 | 143.10 | XLON | x8K9QeWFGDW |
25-Jul-2022 | 14:29:34 | GBp | 1,907 | 143.15 | XLON | x8K9QeWFH3d |
25-Jul-2022 | 14:29:34 | GBp | 450 | 143.15 | XLON | x8K9QeWFH3f |
25-Jul-2022 | 14:29:34 | GBp | 300 | 143.15 | XLON | x8K9QeWFH3h |
25-Jul-2022 | 14:29:34 | GBp | 719 | 143.15 | XLON | x8K9QeWFH3w |
25-Jul-2022 | 14:24:56 | GBp | 537 | 143.15 | XLON | x8K9QeWFSs1 |
25-Jul-2022 | 14:24:56 | GBp | 739 | 143.10 | XLON | x8K9QeWFSsn |
25-Jul-2022 | 14:24:56 | GBp | 64 | 143.20 | XLON | x8K9QeWFSsu |
25-Jul-2022 | 14:24:56 | GBp | 532 | 143.20 | XLON | x8K9QeWFSsw |
25-Jul-2022 | 14:24:55 | GBp | 533 | 143.20 | XLON | x8K9QeWFSne |
25-Jul-2022 | 14:23:09 | GBp | 82 | 143.20 | XLON | x8K9QeWFTkA |
25-Jul-2022 | 14:23:09 | GBp | 139 | 143.20 | XLON | x8K9QeWFTkP |
25-Jul-2022 | 14:22:22 | GBp | 176 | 143.20 | XLON | x8K9QeWFT1m |
25-Jul-2022 | 14:22:22 | GBp | 219 | 143.20 | XLON | x8K9QeWFT1o |
25-Jul-2022 | 14:22:22 | GBp | 100 | 143.20 | XLON | x8K9QeWFT1q |
25-Jul-2022 | 14:16:25 | GBp | 340 | 143.00 | XLON | x8K9QeWFPkT |
25-Jul-2022 | 14:15:57 | GBp | 504 | 143.00 | XLON | x8K9QeWFPu$ |
25-Jul-2022 | 14:15:46 | GBp | 495 | 143.00 | XLON | x8K9QeWFP7$ |
25-Jul-2022 | 14:13:05 | GBp | 493 | 143.00 | XLON | x8K9QeWF6Cj |
25-Jul-2022 | 14:11:44 | GBp | 131 | 143.00 | XLON | x8K9QeWF7gm |
25-Jul-2022 | 14:11:44 | GBp | 360 | 143.00 | XLON | x8K9QeWF7go |
25-Jul-2022 | 14:08:40 | GBp | 900 | 143.20 | XLON | x8K9QeWF44d |
25-Jul-2022 | 14:08:40 | GBp | 487 | 143.20 | XLON | x8K9QeWF44g |
25-Jul-2022 | 14:08:40 | GBp | 496 | 143.15 | XLON | x8K9QeWF44X |
25-Jul-2022 | 14:05:16 | GBp | 24 | 143.20 | XLON | x8K9QeWF5OH |
25-Jul-2022 | 14:05:15 | GBp | 134 | 143.20 | XLON | x8K9QeWF5RI |
25-Jul-2022 | 14:05:15 | GBp | 493 | 143.25 | XLON | x8K9QeWF5RP |
25-Jul-2022 | 14:05:15 | GBp | 81 | 143.20 | XLON | x8K9QeWF5Rp |
25-Jul-2022 | 14:05:15 | GBp | 45 | 143.20 | XLON | x8K9QeWF5Rr |
25-Jul-2022 | 14:05:15 | GBp | 145 | 143.20 | XLON | x8K9QeWF5Rt |
25-Jul-2022 | 14:03:41 | GBp | 32 | 143.20 | XLON | x8K9QeWF2Hf |
25-Jul-2022 | 14:03:41 | GBp | 37 | 143.20 | XLON | x8K9QeWF2HW |
25-Jul-2022 | 14:03:41 | GBp | 22 | 143.20 | XLON | x8K9QeWF2M8 |
25-Jul-2022 | 14:03:41 | GBp | 32 | 143.20 | XLON | x8K9QeWF2MC |
25-Jul-2022 | 14:03:41 | GBp | 38 | 143.20 | XLON | x8K9QeWF2Me |
25-Jul-2022 | 14:03:41 | GBp | 115 | 143.20 | XLON | x8K9QeWF2MU |
25-Jul-2022 | 14:03:41 | GBp | 49 | 143.20 | XLON | x8K9QeWF2MZ |
25-Jul-2022 | 14:03:40 | GBp | 400 | 143.30 | XLON | x8K9QeWF2Hq |
25-Jul-2022 | 14:03:40 | GBp | 900 | 143.30 | XLON | x8K9QeWF2Hs |
25-Jul-2022 | 14:03:40 | GBp | 481 | 143.25 | XLON | x8K9QeWF2H1 |
25-Jul-2022 | 14:03:30 | GBp | 117 | 143.35 | XLON | x8K9QeWF2VB |
25-Jul-2022 | 14:03:30 | GBp | 482 | 143.35 | XLON | x8K9QeWF2VK |
25-Jul-2022 | 14:03:30 | GBp | 483 | 143.30 | XLON | x8K9QeWF2Vs |
25-Jul-2022 | 14:02:34 | GBp | 52 | 143.35 | XLON | x8K9QeWF3ni |
25-Jul-2022 | 14:02:34 | GBp | 400 | 143.35 | XLON | x8K9QeWF3nk |
25-Jul-2022 | 14:01:06 | GBp | 77 | 143.35 | XLON | x8K9QeWF3JC |
25-Jul-2022 | 14:01:06 | GBp | 28 | 143.35 | XLON | x8K9QeWF3JE |
25-Jul-2022 | 14:01:05 | GBp | 106 | 143.35 | XLON | x8K9QeWF3Ib |
25-Jul-2022 | 14:01:05 | GBp | 479 | 143.35 | XLON | x8K9QeWF3Io |
25-Jul-2022 | 14:01:05 | GBp | 129 | 143.35 | XLON | x8K9QeWF3IZ |
25-Jul-2022 | 13:58:38 | GBp | 138 | 143.35 | XLON | x8K9QeWF1cI |
25-Jul-2022 | 13:58:38 | GBp | 146 | 143.35 | XLON | x8K9QeWF1cK |
25-Jul-2022 | 13:58:11 | GBp | 540 | 143.25 | XLON | x8K9QeWF1ge |
25-Jul-2022 | 13:57:40 | GBp | 266 | 143.25 | XLON | x8K9QeWF1xB |
25-Jul-2022 | 13:57:40 | GBp | 32 | 143.25 | XLON | x8K9QeWF1xD |
25-Jul-2022 | 13:57:40 | GBp | 146 | 143.25 | XLON | x8K9QeWF1xF |
25-Jul-2022 | 13:56:42 | GBp | 92 | 143.25 | XLON | x8K9QeWFEbM |
25-Jul-2022 | 13:56:42 | GBp | 412 | 143.25 | XLON | x8K9QeWFEbO |
25-Jul-2022 | 13:56:25 | GBp | 781 | 143.25 | XLON | x8K9QeWFEYR |
25-Jul-2022 | 13:54:17 | GBp | 27 | 143.10 | XLON | x8K9QeWFER4 |
25-Jul-2022 | 13:54:17 | GBp | 32 | 143.10 | XLON | x8K9QeWFER9 |
25-Jul-2022 | 13:54:16 | GBp | 35 | 143.10 | XLON | x8K9QeWFERN |
25-Jul-2022 | 13:54:16 | GBp | 297 | 143.15 | XLON | x8K9QeWFERP |
25-Jul-2022 | 13:54:16 | GBp | 205 | 143.15 | XLON | x8K9QeWFERR |
25-Jul-2022 | 13:54:09 | GBp | 270 | 143.15 | XLON | x8K9QeWFFdg |
25-Jul-2022 | 13:54:09 | GBp | 184 | 143.20 | XLON | x8K9QeWFFdi |
25-Jul-2022 | 13:54:09 | GBp | 253 | 143.20 | XLON | x8K9QeWFFdk |
25-Jul-2022 | 13:52:31 | GBp | 548 | 143.20 | XLON | x8K9QeWFFEN |
25-Jul-2022 | 13:52:31 | GBp | 131 | 143.20 | XLON | x8K9QeWFFEQ |
25-Jul-2022 | 13:52:31 | GBp | 400 | 143.20 | XLON | x8K9QeWFFES |
25-Jul-2022 | 13:51:09 | GBp | 611 | 143.25 | XLON | x8K9QeWFCm7 |
25-Jul-2022 | 13:51:09 | GBp | 76 | 143.25 | XLON | x8K9QeWFCm9 |
25-Jul-2022 | 13:51:07 | GBp | 468 | 143.20 | XLON | x8K9QeWFCpz |
25-Jul-2022 | 13:49:54 | GBp | 731 | 143.20 | XLON | x8K9QeWFDa7 |
25-Jul-2022 | 13:49:54 | GBp | 467 | 143.25 | XLON | x8K9QeWFDaA |
25-Jul-2022 | 13:49:54 | GBp | 196 | 143.25 | XLON | x8K9QeWFDaa |
25-Jul-2022 | 13:49:54 | GBp | 400 | 143.25 | XLON | x8K9QeWFDac |
25-Jul-2022 | 13:49:54 | GBp | 313 | 143.25 | XLON | x8K9QeWFDap |
25-Jul-2022 | 13:49:54 | GBp | 282 | 143.25 | XLON | x8K9QeWFDar |
25-Jul-2022 | 13:45:35 | GBp | 146 | 143.35 | XLON | x8K9QeWFBj@ |
25-Jul-2022 | 13:45:35 | GBp | 715 | 143.35 | XLON | x8K9QeWFBjO |
25-Jul-2022 | 13:45:35 | GBp | 353 | 143.35 | XLON | x8K9QeWFBjy |
25-Jul-2022 | 13:45:35 | GBp | 227 | 143.25 | XLON | x8K9QeWFBYC |
25-Jul-2022 | 13:45:35 | GBp | 654 | 143.30 | XLON | x8K9QeWFBYG |
25-Jul-2022 | 13:44:18 | GBp | 900 | 143.35 | XLON | x8K9QeWFBA$ |
25-Jul-2022 | 13:44:18 | GBp | 467 | 143.35 | XLON | x8K9QeWFBAB |
25-Jul-2022 | 13:44:18 | GBp | 50 | 143.35 | XLON | x8K9QeWFBAb |
25-Jul-2022 | 13:44:18 | GBp | 173 | 143.35 | XLON | x8K9QeWFBAp |
25-Jul-2022 | 13:41:14 | GBp | 292 | 143.20 | XLON | x8K9QeWF8OC |
25-Jul-2022 | 13:39:18 | GBp | 815 | 143.20 | XLON | x8K9QeWF9Kc |
25-Jul-2022 | 13:38:36 | GBp | 1,319 | 143.20 | XLON | x8K9QeW8sdo |
25-Jul-2022 | 13:37:43 | GBp | 615 | 143.10 | XLON | x8K9QeW8sz0 |
25-Jul-2022 | 13:37:43 | GBp | 743 | 143.10 | XLON | x8K9QeW8szF |
25-Jul-2022 | 13:37:43 | GBp | 613 | 143.10 | XLON | x8K9QeW8szi |
25-Jul-2022 | 13:37:43 | GBp | 211 | 143.10 | XLON | x8K9QeW8szo |
25-Jul-2022 | 13:37:43 | GBp | 400 | 143.10 | XLON | x8K9QeW8szq |
25-Jul-2022 | 13:37:43 | GBp | 461 | 143.05 | XLON | x8K9QeW8szz |
25-Jul-2022 | 13:30:19 | GBp | 470 | 143.10 | XLON | x8K9QeW8qSU |
25-Jul-2022 | 13:30:01 | GBp | 103 | 143.15 | XLON | x8K9QeW8rac |
25-Jul-2022 | 13:30:01 | GBp | 163 | 143.15 | XLON | x8K9QeW8rae |
25-Jul-2022 | 13:30:01 | GBp | 554 | 143.15 | XLON | x8K9QeW8rap |
25-Jul-2022 | 13:30:01 | GBp | 771 | 143.20 | XLON | x8K9QeW8ras |
25-Jul-2022 | 13:30:01 | GBp | 281 | 143.20 | XLON | x8K9QeW8raZ |
25-Jul-2022 | 13:30:01 | GBp | 446 | 143.20 | XLON | x8K9QeW8raz |
25-Jul-2022 | 13:30:01 | GBp | 34 | 143.15 | XLON | x8K9QeW8rbB |
25-Jul-2022 | 13:30:01 | GBp | 20 | 143.15 | XLON | x8K9QeW8rbD |
25-Jul-2022 | 13:30:01 | GBp | 71 | 143.15 | XLON | x8K9QeW8rbF |
25-Jul-2022 | 13:30:01 | GBp | 103 | 143.15 | XLON | x8K9QeW8rbH |
25-Jul-2022 | 13:30:01 | GBp | 63 | 143.15 | XLON | x8K9QeW8rbJ |
25-Jul-2022 | 13:27:16 | GBp | 151 | 143.25 | XLON | x8K9QeW8rH$ |
25-Jul-2022 | 13:27:16 | GBp | 299 | 143.25 | XLON | x8K9QeW8rH1 |
25-Jul-2022 | 13:27:16 | GBp | 119 | 143.20 | XLON | x8K9QeW8rHa |
25-Jul-2022 | 13:27:16 | GBp | 345 | 143.25 | XLON | x8K9QeW8rHf |
25-Jul-2022 | 13:27:16 | GBp | 305 | 143.25 | XLON | x8K9QeW8rHh |
25-Jul-2022 | 13:27:16 | GBp | 100 | 143.20 | XLON | x8K9QeW8rHk |
25-Jul-2022 | 13:27:16 | GBp | 595 | 143.25 | XLON | x8K9QeW8rHr |
25-Jul-2022 | 13:27:16 | GBp | 21 | 143.20 | XLON | x8K9QeW8rM6 |
25-Jul-2022 | 13:27:16 | GBp | 80 | 143.20 | XLON | x8K9QeW8rM8 |
25-Jul-2022 | 13:27:16 | GBp | 53 | 143.20 | XLON | x8K9QeW8rMD |
25-Jul-2022 | 13:27:16 | GBp | 31 | 143.20 | XLON | x8K9QeW8rMH |
25-Jul-2022 | 13:27:16 | GBp | 64 | 143.20 | XLON | x8K9QeW8rMJ |
25-Jul-2022 | 13:27:16 | GBp | 60 | 143.20 | XLON | x8K9QeW8rML |
25-Jul-2022 | 13:27:16 | GBp | 127 | 143.20 | XLON | x8K9QeW8rMS |
25-Jul-2022 | 13:26:22 | GBp | 119 | 143.25 | XLON | x8K9QeW8od6 |
25-Jul-2022 | 13:26:22 | GBp | 36 | 143.25 | XLON | x8K9QeW8od8 |
25-Jul-2022 | 13:26:22 | GBp | 24 | 143.25 | XLON | x8K9QeW8odF |
25-Jul-2022 | 13:26:22 | GBp | 340 | 143.25 | XLON | x8K9QeW8odM |
25-Jul-2022 | 13:26:20 | GBp | 52 | 143.25 | XLON | x8K9QeW8ocQ |
25-Jul-2022 | 13:19:48 | GBp | 340 | 143.05 | XLON | x8K9QeW8pCU |
25-Jul-2022 | 13:19:40 | GBp | 82 | 143.15 | XLON | x8K9QeW8pBY |
25-Jul-2022 | 13:19:40 | GBp | 363 | 143.15 | XLON | x8K9QeW8p8$ |
25-Jul-2022 | 13:19:40 | GBp | 900 | 143.15 | XLON | x8K9QeW8p81 |
25-Jul-2022 | 13:19:40 | GBp | 827 | 143.15 | XLON | x8K9QeW8p83 |
25-Jul-2022 | 13:19:40 | GBp | 446 | 143.10 | XLON | x8K9QeW8p88 |
25-Jul-2022 | 13:19:40 | GBp | 185 | 143.05 | XLON | x8K9QeW8p8h |
25-Jul-2022 | 13:19:40 | GBp | 39 | 143.05 | XLON | x8K9QeW8p8j |
25-Jul-2022 | 13:19:40 | GBp | 116 | 143.05 | XLON | x8K9QeW8p8l |
25-Jul-2022 | 13:19:40 | GBp | 238 | 143.15 | XLON | x8K9QeW8p8Q |
25-Jul-2022 | 13:19:40 | GBp | 146 | 143.15 | XLON | x8K9QeW8p8S |
25-Jul-2022 | 13:19:40 | GBp | 689 | 143.15 | XLON | x8K9QeW8p8s |
25-Jul-2022 | 13:19:40 | GBp | 293 | 143.15 | XLON | x8K9QeW8pBa |
25-Jul-2022 | 13:19:40 | GBp | 312 | 143.15 | XLON | x8K9QeW8pBc |
25-Jul-2022 | 13:19:40 | GBp | 900 | 143.15 | XLON | x8K9QeW8pBe |
25-Jul-2022 | 13:19:39 | GBp | 340 | 143.15 | XLON | x8K9QeW8pBl |
25-Jul-2022 | 13:19:39 | GBp | 449 | 143.15 | XLON | x8K9QeW8pBq |
25-Jul-2022 | 13:05:16 | GBp | 900 | 143.05 | XLON | x8K9QeW8$u$ |
25-Jul-2022 | 13:05:16 | GBp | 419 | 143.05 | XLON | x8K9QeW8$u5 |
25-Jul-2022 | 13:01:36 | GBp | 51 | 143.05 | XLON | x8K9QeW8yqV |
25-Jul-2022 | 13:01:36 | GBp | 640 | 143.10 | XLON | x8K9QeW8ytc |
25-Jul-2022 | 13:01:36 | GBp | 25 | 143.05 | XLON | x8K9QeW8ytZ |
25-Jul-2022 | 12:57:59 | GBp | 584 | 143.15 | XLON | x8K9QeW8zl3 |
25-Jul-2022 | 12:57:59 | GBp | 480 | 143.10 | XLON | x8K9QeW8zlx |
25-Jul-2022 | 12:57:59 | GBp | 104 | 143.10 | XLON | x8K9QeW8zlz |
25-Jul-2022 | 12:57:44 | GBp | 900 | 143.20 | XLON | x8K9QeW8zts |
25-Jul-2022 | 12:53:55 | GBp | 159 | 143.20 | XLON | x8K9QeW8wk1 |
25-Jul-2022 | 12:53:55 | GBp | 900 | 143.20 | XLON | x8K9QeW8wk3 |
25-Jul-2022 | 12:53:55 | GBp | 410 | 143.15 | XLON | x8K9QeW8wk6 |
25-Jul-2022 | 12:53:55 | GBp | 105 | 143.10 | XLON | x8K9QeW8wkv |
25-Jul-2022 | 12:53:55 | GBp | 212 | 143.10 | XLON | x8K9QeW8wkw |
25-Jul-2022 | 12:53:48 | GBp | 409 | 143.20 | XLON | x8K9QeW8wfF |
25-Jul-2022 | 12:50:12 | GBp | 485 | 143.00 | XLON | x8K9QeW8wRN |
25-Jul-2022 | 12:48:23 | GBp | 289 | 143.10 | XLON | x8K9QeW8x78 |
25-Jul-2022 | 12:47:30 | GBp | 507 | 143.20 | XLON | x8K9QeW8urt |
25-Jul-2022 | 12:47:30 | GBp | 354 | 143.15 | XLON | x8K9QeW8ug6 |
25-Jul-2022 | 12:47:25 | GBp | 604 | 143.25 | XLON | x8K9QeW8us$ |
25-Jul-2022 | 12:47:24 | GBp | 404 | 143.25 | XLON | x8K9QeW8usD |
25-Jul-2022 | 12:43:14 | GBp | 222 | 143.20 | XLON | x8K9QeW8vp5 |
25-Jul-2022 | 12:43:14 | GBp | 129 | 143.20 | XLON | x8K9QeW8vp7 |
25-Jul-2022 | 12:43:14 | GBp | 494 | 143.25 | XLON | x8K9QeW8vp8 |
25-Jul-2022 | 12:42:58 | GBp | 87 | 143.30 | XLON | x8K9QeW8v$$ |
25-Jul-2022 | 12:42:58 | GBp | 346 | 143.30 | XLON | x8K9QeW8v$z |
25-Jul-2022 | 12:40:51 | GBp | 340 | 143.30 | XLON | x8K9QeW8clx |
25-Jul-2022 | 12:39:31 | GBp | 104 | 143.30 | XLON | x8K9QeW8cxe |
25-Jul-2022 | 12:39:31 | GBp | 140 | 143.30 | XLON | x8K9QeW8cxg |
25-Jul-2022 | 12:39:31 | GBp | 900 | 143.30 | XLON | x8K9QeW8cxl |
25-Jul-2022 | 12:39:31 | GBp | 396 | 143.25 | XLON | x8K9QeW8cxo |
25-Jul-2022 | 12:39:31 | GBp | 379 | 143.25 | XLON | x8K9QeW8cxY |
25-Jul-2022 | 12:35:14 | GBp | 351 | 143.30 | XLON | x8K9QeW8dEK |
25-Jul-2022 | 12:35:14 | GBp | 478 | 143.35 | XLON | x8K9QeW8dEM |
25-Jul-2022 | 12:33:13 | GBp | 20 | 143.35 | XLON | x8K9QeW8ar@ |
25-Jul-2022 | 12:33:13 | GBp | 31 | 143.35 | XLON | x8K9QeW8ary |
25-Jul-2022 | 12:31:17 | GBp | 473 | 143.05 | XLON | x8K9QeW8aAo |
25-Jul-2022 | 12:31:06 | GBp | 472 | 143.05 | XLON | x8K9QeW8aL8 |
25-Jul-2022 | 12:27:50 | GBp | 307 | 143.05 | XLON | x8K9QeW8bCb |
25-Jul-2022 | 12:26:43 | GBp | 457 | 143.10 | XLON | x8K9QeW8bQe |
25-Jul-2022 | 12:26:43 | GBp | 75 | 143.10 | XLON | x8K9QeW8bQg |
25-Jul-2022 | 12:26:43 | GBp | 263 | 143.10 | XLON | x8K9QeW8bRO |
25-Jul-2022 | 12:25:35 | GBp | 421 | 143.20 | XLON | x8K9QeW8Yq3 |
25-Jul-2022 | 12:25:35 | GBp | 900 | 143.20 | XLON | x8K9QeW8Yq5 |
25-Jul-2022 | 12:25:35 | GBp | 387 | 143.15 | XLON | x8K9QeW8Yq8 |
25-Jul-2022 | 12:25:35 | GBp | 1,113 | 143.20 | XLON | x8K9QeW8Yqm |
25-Jul-2022 | 12:25:35 | GBp | 352 | 143.20 | XLON | x8K9QeW8Yqo |
25-Jul-2022 | 12:25:35 | GBp | 120 | 143.20 | XLON | x8K9QeW8Yqu |
25-Jul-2022 | 12:25:34 | GBp | 387 | 143.20 | XLON | x8K9QeW8YtX |
25-Jul-2022 | 12:25:09 | GBp | 160 | 143.20 | XLON | x8K9QeW8YyN |
25-Jul-2022 | 12:18:58 | GBp | 71 | 143.00 | XLON | x8K9QeW8W6$ |
25-Jul-2022 | 12:18:58 | GBp | 900 | 143.05 | XLON | x8K9QeW8W66 |
25-Jul-2022 | 12:18:58 | GBp | 195 | 143.05 | XLON | x8K9QeW8W6C |
25-Jul-2022 | 12:18:58 | GBp | 184 | 143.05 | XLON | x8K9QeW8W6E |
25-Jul-2022 | 12:18:58 | GBp | 234 | 143.00 | XLON | x8K9QeW8W6v |
25-Jul-2022 | 12:18:58 | GBp | 35 | 143.00 | XLON | x8K9QeW8W6x |
25-Jul-2022 | 12:18:09 | GBp | 340 | 143.10 | XLON | x8K9QeW8WGd |
25-Jul-2022 | 12:18:09 | GBp | 375 | 143.10 | XLON | x8K9QeW8WGg |
25-Jul-2022 | 12:11:59 | GBp | 75 | 143.05 | XLON | x8K9QeW8k6i |
25-Jul-2022 | 12:08:54 | GBp | 183 | 143.15 | XLON | x8K9QeW8lz7 |
25-Jul-2022 | 12:08:54 | GBp | 900 | 143.15 | XLON | x8K9QeW8lz9 |
25-Jul-2022 | 12:08:54 | GBp | 369 | 143.10 | XLON | x8K9QeW8lzF |
25-Jul-2022 | 12:05:14 | GBp | 19 | 143.05 | XLON | x8K9QeW8igk |
25-Jul-2022 | 12:05:14 | GBp | 25 | 143.05 | XLON | x8K9QeW8igx |
25-Jul-2022 | 12:05:13 | GBp | 8 | 143.05 | XLON | x8K9QeW8igz |
25-Jul-2022 | 12:05:13 | GBp | 288 | 143.05 | XLON | x8K9QeW8ig$ |
25-Jul-2022 | 12:05:13 | GBp | 472 | 143.10 | XLON | x8K9QeW8ig7 |
25-Jul-2022 | 12:05:13 | GBp | 366 | 143.20 | XLON | x8K9QeW8igA |
25-Jul-2022 | 12:03:23 | GBp | 450 | 143.00 | XLON | x8K9QeW8i82 |
25-Jul-2022 | 12:02:42 | GBp | 18 | 143.00 | XLON | x8K9QeW8iI@ |
25-Jul-2022 | 12:02:42 | GBp | 177 | 143.00 | XLON | x8K9QeW8iI5 |
25-Jul-2022 | 12:02:42 | GBp | 365 | 143.00 | XLON | x8K9QeW8iIL |
25-Jul-2022 | 12:02:01 | GBp | 365 | 143.05 | XLON | x8K9QeW8jYK |
25-Jul-2022 | 12:02:01 | GBp | 365 | 143.05 | XLON | x8K9QeW8jYV |
25-Jul-2022 | 12:00:23 | GBp | 892 | 143.15 | XLON | x8K9QeW8jwB |
25-Jul-2022 | 12:00:23 | GBp | 783 | 143.15 | XLON | x8K9QeW8jwH |
25-Jul-2022 | 12:00:23 | GBp | 706 | 143.15 | XLON | x8K9QeW8jwV |
25-Jul-2022 | 12:00:23 | GBp | 458 | 143.15 | XLON | x8K9QeW8j5g |
25-Jul-2022 | 12:00:23 | GBp | 900 | 143.15 | XLON | x8K9QeW8j5i |
25-Jul-2022 | 12:00:00 | GBp | 900 | 143.15 | XLON | x8K9QeW8j2x |
25-Jul-2022 | 11:49:34 | GBp | 452 | 143.00 | XLON | x8K9QeW8eOu |
25-Jul-2022 | 11:49:34 | GBp | 611 | 143.00 | XLON | x8K9QeW8eO1 |
25-Jul-2022 | 11:47:00 | GBp | 377 | 143.00 | XLON | x8K9QeW8f19 |
25-Jul-2022 | 11:46:38 | GBp | 21 | 143.00 | XLON | x8K9QeW8fDi |
25-Jul-2022 | 11:46:38 | GBp | 53 | 143.00 | XLON | x8K9QeW8fDk |
25-Jul-2022 | 11:46:38 | GBp | 47 | 143.00 | XLON | x8K9QeW8fDm |
25-Jul-2022 | 11:46:37 | GBp | 596 | 143.05 | XLON | x8K9QeW8fDu |
25-Jul-2022 | 11:46:09 | GBp | 28 | 143.00 | XLON | x8K9QeW8fLg |
25-Jul-2022 | 11:46:08 | GBp | 351 | 143.05 | XLON | x8K9QeW8fLo |
25-Jul-2022 | 11:46:08 | GBp | 857 | 143.05 | XLON | x8K9QeW8fLq |
25-Jul-2022 | 11:40:51 | GBp | 181 | 142.90 | XLON | x8K9QeW8NfW |
25-Jul-2022 | 11:40:51 | GBp | 168 | 142.90 | XLON | x8K9QeW8NkU |
25-Jul-2022 | 11:40:43 | GBp | 364 | 142.90 | XLON | x8K9QeW8Nhi |
25-Jul-2022 | 11:40:43 | GBp | 618 | 143.05 | XLON | x8K9QeW8Nho |
25-Jul-2022 | 11:40:43 | GBp | 354 | 142.95 | XLON | x8K9QeW8Nhv |
25-Jul-2022 | 11:39:51 | GBp | 562 | 143.00 | XLON | x8K9QeW8Nuc |
25-Jul-2022 | 11:39:51 | GBp | 991 | 143.00 | XLON | x8K9QeW8Nuj |
25-Jul-2022 | 11:34:11 | GBp | 470 | 142.85 | XLON | x8K9QeW8KMW |
25-Jul-2022 | 11:33:38 | GBp | 321 | 142.90 | XLON | x8K9QeW8KR5 |
25-Jul-2022 | 11:32:40 | GBp | 423 | 142.90 | XLON | x8K9QeW8Lh0 |
25-Jul-2022 | 11:31:15 | GBp | 57 | 142.90 | XLON | x8K9QeW8LKh |
25-Jul-2022 | 11:31:15 | GBp | 402 | 142.90 | XLON | x8K9QeW8LKj |
25-Jul-2022 | 11:31:14 | GBp | 443 | 142.90 | XLON | x8K9QeW8LK8 |
25-Jul-2022 | 11:29:17 | GBp | 318 | 142.90 | XLON | x8K9QeW8Iui |
25-Jul-2022 | 11:29:16 | GBp | 1,105 | 142.90 | XLON | x8K9QeW8Iuv |
25-Jul-2022 | 11:29:16 | GBp | 900 | 142.90 | XLON | x8K9QeW8Iux |
25-Jul-2022 | 11:29:16 | GBp | 350 | 142.90 | XLON | x8K9QeW8Iu3 |
25-Jul-2022 | 11:24:01 | GBp | 734 | 142.95 | XLON | x8K9QeW8JSf |
25-Jul-2022 | 11:24:01 | GBp | 349 | 142.95 | XLON | x8K9QeW8JSn |
25-Jul-2022 | 11:24:01 | GBp | 1,158 | 142.90 | XLON | x8K9QeW8JTN |
25-Jul-2022 | 11:24:01 | GBp | 933 | 142.90 | XLON | x8K9QeW8JTV |
25-Jul-2022 | 11:23:00 | GBp | 743 | 142.95 | XLON | x8K9QeW8GZQ |
25-Jul-2022 | 11:22:20 | GBp | 294 | 142.95 | XLON | x8K9QeW8Ge3 |
25-Jul-2022 | 11:22:20 | GBp | 606 | 142.95 | XLON | x8K9QeW8Ge9 |
25-Jul-2022 | 11:21:02 | GBp | 340 | 142.85 | XLON | x8K9QeW8G1@ |
25-Jul-2022 | 11:21:02 | GBp | 350 | 142.85 | XLON | x8K9QeW8G15 |
25-Jul-2022 | 11:21:02 | GBp | 340 | 142.85 | XLON | x8K9QeW8G1r |
25-Jul-2022 | 11:13:56 | GBp | 343 | 142.75 | XLON | x8K9QeW8UFd |
25-Jul-2022 | 11:13:02 | GBp | 343 | 142.80 | XLON | x8K9QeW8UIv |
25-Jul-2022 | 11:08:30 | GBp | 374 | 142.50 | XLON | x8K9QeW8VRO |
25-Jul-2022 | 11:07:32 | GBp | 262 | 142.50 | XLON | x8K9QeW8SiJ |
25-Jul-2022 | 11:06:34 | GBp | 454 | 142.50 | XLON | x8K9QeW8SnW |
25-Jul-2022 | 11:03:20 | GBp | 498 | 142.65 | XLON | x8K9QeW8SQf |
25-Jul-2022 | 11:03:20 | GBp | 245 | 142.60 | XLON | x8K9QeW8SQW |
25-Jul-2022 | 11:01:44 | GBp | 340 | 142.80 | XLON | x8K9QeW8Toh |
25-Jul-2022 | 11:00:46 | GBp | 340 | 142.95 | XLON | x8K9QeW8T7F |
25-Jul-2022 | 11:00:36 | GBp | 340 | 142.95 | XLON | x8K9QeW8T1$ |
25-Jul-2022 | 11:00:36 | GBp | 1,037 | 143.00 | XLON | x8K9QeW8T1c |
25-Jul-2022 | 11:00:36 | GBp | 513 | 143.00 | XLON | x8K9QeW8T1s |
25-Jul-2022 | 11:00:36 | GBp | 900 | 143.00 | XLON | x8K9QeW8T1u |
25-Jul-2022 | 10:58:00 | GBp | 272 | 143.00 | XLON | x8K9QeW8Qf4 |
25-Jul-2022 | 10:58:00 | GBp | 146 | 143.00 | XLON | x8K9QeW8Qf6 |
25-Jul-2022 | 10:58:00 | GBp | 725 | 143.00 | XLON | x8K9QeW8QfN |
25-Jul-2022 | 10:56:54 | GBp | 340 | 143.05 | XLON | x8K9QeW8Q60 |
25-Jul-2022 | 10:56:54 | GBp | 185 | 143.00 | XLON | x8K9QeW8Q6d |
25-Jul-2022 | 10:56:54 | GBp | 715 | 143.00 | XLON | x8K9QeW8Q6i |
25-Jul-2022 | 10:56:54 | GBp | 340 | 143.00 | XLON | x8K9QeW8Q6w |
25-Jul-2022 | 10:47:20 | GBp | 340 | 143.00 | XLON | x8K9QeW8OP0 |
25-Jul-2022 | 10:47:19 | GBp | 400 | 143.00 | XLON | x8K9QeW8OOl |
25-Jul-2022 | 10:45:52 | GBp | 404 | 143.00 | XLON | x8K9QeW8Pqn |
25-Jul-2022 | 10:45:52 | GBp | 44 | 143.00 | XLON | x8K9QeW8Pqq |
25-Jul-2022 | 10:45:52 | GBp | 400 | 143.00 | XLON | x8K9QeW8Pqs |
25-Jul-2022 | 10:45:01 | GBp | 45 | 143.00 | XLON | x8K9QeW8Pv0 |
25-Jul-2022 | 10:45:01 | GBp | 448 | 143.00 | XLON | x8K9QeW8Pv4 |
25-Jul-2022 | 10:44:25 | GBp | 80 | 143.00 | XLON | x8K9QeW8P3q |
25-Jul-2022 | 10:42:56 | GBp | 76 | 143.00 | XLON | x8K9QeW8POh |
25-Jul-2022 | 10:42:56 | GBp | 36 | 143.00 | XLON | x8K9QeW8POl |
25-Jul-2022 | 10:42:55 | GBp | 170 | 143.00 | XLON | x8K9QeW8POq |
25-Jul-2022 | 10:42:55 | GBp | 439 | 143.00 | XLON | x8K9QeW8POv |
25-Jul-2022 | 10:42:18 | GBp | 467 | 143.05 | XLON | x8K9QeW86YY |
25-Jul-2022 | 10:41:26 | GBp | 634 | 143.05 | XLON | x8K9QeW86px |
25-Jul-2022 | 10:41:26 | GBp | 219 | 143.05 | XLON | x8K9QeW86pz |
25-Jul-2022 | 10:40:30 | GBp | 733 | 143.05 | XLON | x8K9QeW863a |
25-Jul-2022 | 10:40:30 | GBp | 340 | 143.00 | XLON | x8K9QeW863h |
25-Jul-2022 | 10:40:30 | GBp | 340 | 143.05 | XLON | x8K9QeW863k |
25-Jul-2022 | 10:39:44 | GBp | 600 | 142.95 | XLON | x8K9QeW86AV |
25-Jul-2022 | 10:39:44 | GBp | 252 | 142.90 | XLON | x8K9QeW86La |
25-Jul-2022 | 10:39:44 | GBp | 88 | 142.90 | XLON | x8K9QeW86LY |
25-Jul-2022 | 10:39:23 | GBp | 721 | 142.95 | XLON | x8K9QeW86Gu |
25-Jul-2022 | 10:37:52 | GBp | 340 | 142.95 | XLON | x8K9QeW87gP |
25-Jul-2022 | 10:32:10 | GBp | 340 | 143.00 | XLON | x8K9QeW84Ai |
25-Jul-2022 | 10:32:10 | GBp | 340 | 143.00 | XLON | x8K9QeW84AZ |
25-Jul-2022 | 10:32:10 | GBp | 117 | 142.95 | XLON | x8K9QeW84BP |
25-Jul-2022 | 10:32:10 | GBp | 223 | 142.95 | XLON | x8K9QeW84BR |
25-Jul-2022 | 10:30:21 | GBp | 549 | 142.95 | XLON | x8K9QeW85rd |
25-Jul-2022 | 10:30:21 | GBp | 53 | 142.95 | XLON | x8K9QeW85rf |
25-Jul-2022 | 10:28:10 | GBp | 120 | 142.95 | XLON | x8K9QeW85VZ |
25-Jul-2022 | 10:26:51 | GBp | 269 | 143.00 | XLON | x8K9QeW82pL |
25-Jul-2022 | 10:26:37 | GBp | 200 | 143.05 | XLON | x8K9QeW82$C |
25-Jul-2022 | 10:26:37 | GBp | 200 | 143.05 | XLON | x8K9QeW82$E |
25-Jul-2022 | 10:25:18 | GBp | 433 | 143.10 | XLON | x8K9QeW82Nv |
25-Jul-2022 | 10:23:54 | GBp | 294 | 143.15 | XLON | x8K9QeW83f1 |
25-Jul-2022 | 10:23:54 | GBp | 484 | 143.15 | XLON | x8K9QeW83f4 |
25-Jul-2022 | 10:23:04 | GBp | 416 | 143.20 | XLON | x8K9QeW83x@ |
25-Jul-2022 | 10:23:04 | GBp | 5 | 143.15 | XLON | x8K9QeW83xi |
25-Jul-2022 | 10:23:04 | GBp | 451 | 143.20 | XLON | x8K9QeW83xx |
25-Jul-2022 | 10:21:08 | GBp | 636 | 143.25 | XLON | x8K9QeW83Qh |
25-Jul-2022 | 10:20:16 | GBp | 340 | 143.10 | XLON | x8K9QeW80zq |
25-Jul-2022 | 10:20:16 | GBp | 340 | 143.10 | XLON | x8K9QeW80zy |
25-Jul-2022 | 10:17:20 | GBp | 149 | 143.00 | XLON | x8K9QeW814s |
25-Jul-2022 | 10:17:20 | GBp | 191 | 143.00 | XLON | x8K9QeW814u |
25-Jul-2022 | 10:17:01 | GBp | 512 | 143.00 | XLON | x8K9QeW81CA |
25-Jul-2022 | 10:17:01 | GBp | 560 | 143.00 | XLON | x8K9QeW81CC |
25-Jul-2022 | 10:17:01 | GBp | 340 | 143.00 | XLON | x8K9QeW81CS |
25-Jul-2022 | 10:17:01 | GBp | 340 | 143.00 | XLON | x8K9QeW81FY |
25-Jul-2022 | 10:16:15 | GBp | 74 | 143.00 | XLON | x8K9QeW81TE |
25-Jul-2022 | 10:16:15 | GBp | 41 | 143.00 | XLON | x8K9QeW81TS |
25-Jul-2022 | 10:16:14 | GBp | 194 | 143.00 | XLON | x8K9QeW81Se |
25-Jul-2022 | 10:16:14 | GBp | 1,098 | 143.05 | XLON | x8K9QeW81Sg |
25-Jul-2022 | 10:16:14 | GBp | 591 | 143.15 | XLON | x8K9QeW81Sq |
25-Jul-2022 | 10:15:16 | GBp | 340 | 143.15 | XLON | x8K9QeW8Ehp |
25-Jul-2022 | 10:14:40 | GBp | 340 | 143.20 | XLON | x8K9QeW8EoG |
25-Jul-2022 | 10:14:39 | GBp | 320 | 143.25 | XLON | x8K9QeW8Ezb |
25-Jul-2022 | 10:13:19 | GBp | 20 | 143.25 | XLON | x8K9QeW8EIB |
25-Jul-2022 | 10:13:19 | GBp | 340 | 143.25 | XLON | x8K9QeW8EIE |
25-Jul-2022 | 10:13:14 | GBp | 45 | 143.25 | XLON | x8K9QeW8ETg |
25-Jul-2022 | 10:13:14 | GBp | 90 | 143.25 | XLON | x8K9QeW8ETi |
25-Jul-2022 | 10:13:14 | GBp | 23 | 143.25 | XLON | x8K9QeW8ETa |
25-Jul-2022 | 10:13:13 | GBp | 614 | 143.40 | XLON | x8K9QeW8ETD |
25-Jul-2022 | 10:13:13 | GBp | 443 | 143.40 | XLON | x8K9QeW8ESd |
25-Jul-2022 | 10:13:13 | GBp | 900 | 143.40 | XLON | x8K9QeW8ESf |
25-Jul-2022 | 10:13:13 | GBp | 340 | 143.30 | XLON | x8K9QeW8ET8 |
25-Jul-2022 | 10:13:13 | GBp | 591 | 143.40 | XLON | x8K9QeW8ETO |
25-Jul-2022 | 10:13:13 | GBp | 24 | 143.25 | XLON | x8K9QeW8ETw |
25-Jul-2022 | 10:13:13 | GBp | 135 | 143.25 | XLON | x8K9QeW8ETy |
25-Jul-2022 | 10:11:02 | GBp | 277 | 143.30 | XLON | x8K9QeW8FDN |
25-Jul-2022 | 10:11:02 | GBp | 400 | 143.30 | XLON | x8K9QeW8FDP |
25-Jul-2022 | 10:11:02 | GBp | 340 | 143.25 | XLON | x8K9QeW8FCd |
25-Jul-2022 | 10:11:02 | GBp | 340 | 143.30 | XLON | x8K9QeW8FCv |
25-Jul-2022 | 10:11:02 | GBp | 671 | 143.30 | XLON | x8K9QeW8FCW |
25-Jul-2022 | 10:11:02 | GBp | 448 | 143.30 | XLON | x8K9QeW8FD1 |
25-Jul-2022 | 10:11:02 | GBp | 129 | 143.30 | XLON | x8K9QeW8FD3 |
25-Jul-2022 | 10:11:02 | GBp | 62 | 143.30 | XLON | x8K9QeW8FD5 |
25-Jul-2022 | 10:11:02 | GBp | 84 | 143.30 | XLON | x8K9QeW8FDB |
25-Jul-2022 | 10:11:02 | GBp | 180 | 143.30 | XLON | x8K9QeW8FDD |
25-Jul-2022 | 10:10:24 | GBp | 340 | 143.40 | XLON | x8K9QeW8FT4 |
25-Jul-2022 | 10:10:24 | GBp | 340 | 143.35 | XLON | x8K9QeW8FTw |
25-Jul-2022 | 10:09:16 | GBp | 31 | 143.40 | XLON | x8K9QeW8CqR |
25-Jul-2022 | 10:09:15 | GBp | 129 | 143.40 | XLON | x8K9QeW8Ctc |
25-Jul-2022 | 10:09:15 | GBp | 340 | 143.45 | XLON | x8K9QeW8Ctj |
25-Jul-2022 | 10:09:15 | GBp | 340 | 143.45 | XLON | x8K9QeW8CtQ |
25-Jul-2022 | 10:08:47 | GBp | 274 | 143.45 | XLON | x8K9QeW8Cur |
25-Jul-2022 | 10:08:47 | GBp | 66 | 143.45 | XLON | x8K9QeW8Cut |
25-Jul-2022 | 10:08:43 | GBp | 32 | 143.45 | XLON | x8K9QeW8Cx1 |
25-Jul-2022 | 10:08:42 | GBp | 64 | 143.45 | XLON | x8K9QeW8Cx3 |
25-Jul-2022 | 10:08:42 | GBp | 158 | 143.45 | XLON | x8K9QeW8Cx7 |
25-Jul-2022 | 10:08:42 | GBp | 30 | 143.45 | XLON | x8K9QeW8Cx9 |
25-Jul-2022 | 10:08:42 | GBp | 21 | 143.45 | XLON | x8K9QeW8CxB |
25-Jul-2022 | 10:08:42 | GBp | 2 | 143.45 | XLON | x8K9QeW8CxD |
25-Jul-2022 | 10:08:41 | GBp | 608 | 143.60 | XLON | x8K9QeW8Cwk |
25-Jul-2022 | 10:08:41 | GBp | 340 | 143.55 | XLON | x8K9QeW8Cwr |
25-Jul-2022 | 10:08:41 | GBp | 1,200 | 143.60 | XLON | x8K9QeW8CwX |
25-Jul-2022 | 10:08:41 | GBp | 146 | 143.60 | XLON | x8K9QeW8CwZ |
25-Jul-2022 | 10:08:41 | GBp | 58 | 143.60 | XLON | x8K9QeW8CxV |
25-Jul-2022 | 10:08:41 | GBp | 146 | 143.60 | XLON | x8K9QeW8CxN |
25-Jul-2022 | 10:08:41 | GBp | 1,675 | 143.60 | XLON | x8K9QeW8CxL |
25-Jul-2022 | 10:08:41 | GBp | 340 | 143.50 | XLON | x8K9QeW8CxG |
25-Jul-2022 | 10:07:29 | GBp | 340 | 143.65 | XLON | x8K9QeW8CVd |
25-Jul-2022 | 10:07:29 | GBp | 340 | 143.65 | XLON | x8K9QeW8CVX |
25-Jul-2022 | 10:07:29 | GBp | 285 | 143.65 | XLON | x8K9QeW8CSJ |
25-Jul-2022 | 10:07:29 | GBp | 340 | 143.65 | XLON | x8K9QeW8CSL |
25-Jul-2022 | 10:07:29 | GBp | 181 | 143.65 | XLON | x8K9QeW8CSN |
25-Jul-2022 | 10:07:29 | GBp | 154 | 143.65 | XLON | x8K9QeW8CST |
25-Jul-2022 | 10:07:29 | GBp | 325 | 143.65 | XLON | x8K9QeW8CSV |
25-Jul-2022 | 10:06:56 | GBp | 856 | 143.60 | XLON | x8K9QeW8Djb |
25-Jul-2022 | 10:06:56 | GBp | 146 | 143.55 | XLON | x8K9QeW8Djt |
25-Jul-2022 | 10:06:56 | GBp | 475 | 143.55 | XLON | x8K9QeW8Djv |
25-Jul-2022 | 10:05:54 | GBp | 529 | 143.50 | XLON | x8K9QeW8D0n |
25-Jul-2022 | 10:05:54 | GBp | 413 | 143.50 | XLON | x8K9QeW8D0p |
25-Jul-2022 | 10:00:22 | GBp | 224 | 143.10 | XLON | x8K9QeW8Bf0 |
25-Jul-2022 | 10:00:22 | GBp | 100 | 143.10 | XLON | x8K9QeW8Bf2 |
25-Jul-2022 | 10:00:22 | GBp | 16 | 143.10 | XLON | x8K9QeW8Bf4 |
25-Jul-2022 | 10:00:22 | GBp | 900 | 143.15 | XLON | x8K9QeW8Bf9 |
25-Jul-2022 | 10:00:22 | GBp | 340 | 143.15 | XLON | x8K9QeW8BfI |
25-Jul-2022 | 09:59:31 | GBp | 20 | 143.10 | XLON | x8K9QeW8B$8 |
25-Jul-2022 | 09:59:30 | GBp | 24 | 143.10 | XLON | x8K9QeW8B$A |
25-Jul-2022 | 09:59:30 | GBp | 4 | 143.10 | XLON | x8K9QeW8B$C |
25-Jul-2022 | 09:59:29 | GBp | 440 | 143.20 | XLON | x8K9QeW8B@g |
25-Jul-2022 | 09:59:29 | GBp | 900 | 143.20 | XLON | x8K9QeW8B@i |
25-Jul-2022 | 09:59:29 | GBp | 340 | 143.15 | XLON | x8K9QeW8B@p |
25-Jul-2022 | 09:58:13 | GBp | 222 | 143.20 | XLON | x8K9QeW8BGn |
25-Jul-2022 | 09:58:13 | GBp | 118 | 143.20 | XLON | x8K9QeW8BGp |
25-Jul-2022 | 09:58:13 | GBp | 303 | 143.20 | XLON | x8K9QeW8BGs |
25-Jul-2022 | 09:58:13 | GBp | 37 | 143.20 | XLON | x8K9QeW8BGu |
25-Jul-2022 | 09:58:12 | GBp | 20 | 143.20 | XLON | x8K9QeW8BG7 |
25-Jul-2022 | 09:58:12 | GBp | 33 | 143.20 | XLON | x8K9QeW8BG9 |
25-Jul-2022 | 09:58:07 | GBp | 37 | 143.20 | XLON | x8K9QeW8BJx |
25-Jul-2022 | 09:58:06 | GBp | 37 | 143.20 | XLON | x8K9QeW8BJ5 |
25-Jul-2022 | 09:58:05 | GBp | 340 | 143.25 | XLON | x8K9QeW8BIj |
25-Jul-2022 | 09:58:05 | GBp | 39 | 143.20 | XLON | x8K9QeW8BIW |
25-Jul-2022 | 09:58:05 | GBp | 41 | 143.20 | XLON | x8K9QeW8BIY |
25-Jul-2022 | 09:54:58 | GBp | 605 | 142.95 | XLON | x8K9QeW889d |
25-Jul-2022 | 09:54:57 | GBp | 340 | 142.95 | XLON | x8K9QeW889J |
25-Jul-2022 | 09:54:57 | GBp | 340 | 143.05 | XLON | x8K9QeW889O |
25-Jul-2022 | 09:54:55 | GBp | 340 | 143.10 | XLON | x8K9QeW888C |
25-Jul-2022 | 09:54:55 | GBp | 340 | 143.05 | XLON | x8K9QeW888o |
25-Jul-2022 | 09:52:56 | GBp | 340 | 143.05 | XLON | x8K9QeW89n3 |
25-Jul-2022 | 09:51:38 | GBp | 615 | 143.05 | XLON | x8K9QeW898e |
25-Jul-2022 | 09:51:38 | GBp | 340 | 143.05 | XLON | x8K9QeW898l |
25-Jul-2022 | 09:50:17 | GBp | 7 | 143.10 | XLON | x8K9QeW9sli |
25-Jul-2022 | 09:50:16 | GBp | 21 | 143.10 | XLON | x8K9QeW9slk |
25-Jul-2022 | 09:50:16 | GBp | 41 | 143.10 | XLON | x8K9QeW9slm |
25-Jul-2022 | 09:50:16 | GBp | 29 | 143.10 | XLON | x8K9QeW9slo |
25-Jul-2022 | 09:50:16 | GBp | 28 | 143.10 | XLON | x8K9QeW9slq |
25-Jul-2022 | 09:50:16 | GBp | 35 | 143.10 | XLON | x8K9QeW9sls |
25-Jul-2022 | 09:50:16 | GBp | 14 | 143.10 | XLON | x8K9QeW9slu |
25-Jul-2022 | 09:50:16 | GBp | 165 | 143.10 | XLON | x8K9QeW9sl4 |
25-Jul-2022 | 09:50:16 | GBp | 340 | 143.10 | XLON | x8K9QeW9slI |
25-Jul-2022 | 09:44:58 | GBp | 81 | 143.00 | XLON | x8K9QeW9tM2 |
25-Jul-2022 | 09:44:57 | GBp | 140 | 143.00 | XLON | x8K9QeW9tME |
25-Jul-2022 | 09:44:57 | GBp | 340 | 143.10 | XLON | x8K9QeW9tH3 |
25-Jul-2022 | 09:44:57 | GBp | 340 | 143.10 | XLON | x8K9QeW9tH6 |
25-Jul-2022 | 09:44:57 | GBp | 612 | 143.10 | XLON | x8K9QeW9tHb |
25-Jul-2022 | 09:40:51 | GBp | 617 | 143.10 | XLON | x8K9QeW9qJz |
25-Jul-2022 | 09:40:50 | GBp | 340 | 143.10 | XLON | x8K9QeW9qIb |
25-Jul-2022 | 09:40:41 | GBp | 340 | 143.25 | XLON | x8K9QeW9qP@ |
25-Jul-2022 | 09:40:41 | GBp | 340 | 143.15 | XLON | x8K9QeW9qPu |
25-Jul-2022 | 09:39:34 | GBp | 340 | 143.25 | XLON | x8K9QeW9rq2 |
25-Jul-2022 | 09:39:34 | GBp | 340 | 143.25 | XLON | x8K9QeW9rqE |
25-Jul-2022 | 09:39:30 | GBp | 125 | 143.30 | XLON | x8K9QeW9rnZ |
25-Jul-2022 | 09:39:30 | GBp | 41 | 143.30 | XLON | x8K9QeW9rnh |
25-Jul-2022 | 09:39:30 | GBp | 51 | 143.30 | XLON | x8K9QeW9rnj |
25-Jul-2022 | 09:39:30 | GBp | 96 | 143.30 | XLON | x8K9QeW9rnl |
25-Jul-2022 | 09:39:30 | GBp | 27 | 143.30 | XLON | x8K9QeW9rnn |
25-Jul-2022 | 09:39:29 | GBp | 340 | 143.35 | XLON | x8K9QeW9rnu |
25-Jul-2022 | 09:30:24 | GBp | 160 | 143.20 | XLON | x8K9QeW9p5R |
25-Jul-2022 | 09:30:24 | GBp | 180 | 143.20 | XLON | x8K9QeW9p5T |
25-Jul-2022 | 09:29:41 | GBp | 238 | 143.20 | XLON | x8K9QeW9pFn |
25-Jul-2022 | 09:28:19 | GBp | 98 | 143.15 | XLON | x8K9QeW9pQW |
25-Jul-2022 | 09:28:19 | GBp | 24 | 143.05 | XLON | x8K9QeW9pRH |
25-Jul-2022 | 09:28:19 | GBp | 20 | 143.05 | XLON | x8K9QeW9pRJ |
25-Jul-2022 | 09:28:19 | GBp | 242 | 143.15 | XLON | x8K9QeW9pRU |
25-Jul-2022 | 09:23:05 | GBp | 1,408 | 143.15 | XLON | x8K9QeW9no3 |
25-Jul-2022 | 09:23:05 | GBp | 359 | 143.25 | XLON | x8K9QeW9noD |
25-Jul-2022 | 09:23:05 | GBp | 718 | 143.20 | XLON | x8K9QeW9nou |
25-Jul-2022 | 09:22:46 | GBp | 340 | 143.15 | XLON | x8K9QeW9nuX |
25-Jul-2022 | 09:21:06 | GBp | 743 | 142.80 | XLON | x8K9QeW9nN1 |
25-Jul-2022 | 09:20:39 | GBp | 606 | 142.80 | XLON | x8K9QeW9nSK |
25-Jul-2022 | 09:16:59 | GBp | 306 | 142.60 | XLON | x8K9QeW9@Bh |
25-Jul-2022 | 09:16:59 | GBp | 34 | 142.60 | XLON | x8K9QeW9@Bj |
25-Jul-2022 | 09:16:59 | GBp | 340 | 142.65 | XLON | x8K9QeW9@Bu |
25-Jul-2022 | 09:14:33 | GBp | 396 | 142.65 | XLON | x8K9QeW9$@C |
25-Jul-2022 | 09:14:33 | GBp | 87 | 142.60 | XLON | x8K9QeW9$@J |
25-Jul-2022 | 09:14:33 | GBp | 253 | 142.60 | XLON | x8K9QeW9$@L |
25-Jul-2022 | 09:14:26 | GBp | 340 | 142.65 | XLON | x8K9QeW9$xq |
25-Jul-2022 | 09:14:25 | GBp | 340 | 142.70 | XLON | x8K9QeW9$xK |
25-Jul-2022 | 09:14:09 | GBp | 153 | 142.75 | XLON | x8K9QeW9$69 |
25-Jul-2022 | 09:14:09 | GBp | 187 | 142.75 | XLON | x8K9QeW9$6B |
25-Jul-2022 | 09:13:45 | GBp | 340 | 142.80 | XLON | x8K9QeW9$CV |
25-Jul-2022 | 09:13:35 | GBp | 20 | 142.80 | XLON | x8K9QeW9$9x |
25-Jul-2022 | 09:13:34 | GBp | 105 | 142.80 | XLON | x8K9QeW9$9z |
25-Jul-2022 | 09:13:34 | GBp | 21 | 142.80 | XLON | x8K9QeW9$9$ |
25-Jul-2022 | 09:13:34 | GBp | 29 | 142.80 | XLON | x8K9QeW9$91 |
25-Jul-2022 | 09:13:33 | GBp | 710 | 142.95 | XLON | x8K9QeW9$9A |
25-Jul-2022 | 09:13:33 | GBp | 94 | 142.95 | XLON | x8K9QeW9$9T |
25-Jul-2022 | 09:13:33 | GBp | 17 | 142.95 | XLON | x8K9QeW9$9V |
25-Jul-2022 | 09:13:33 | GBp | 714 | 142.95 | XLON | x8K9QeW9$8d |
25-Jul-2022 | 09:13:33 | GBp | 340 | 142.90 | XLON | x8K9QeW9$8g |
25-Jul-2022 | 09:13:33 | GBp | 340 | 143.00 | XLON | x8K9QeW9$8m |
25-Jul-2022 | 09:13:33 | GBp | 186 | 142.95 | XLON | x8K9QeW9$8X |
25-Jul-2022 | 09:11:39 | GBp | 340 | 142.80 | XLON | x8K9QeW9yjx |
25-Jul-2022 | 09:04:14 | GBp | 340 | 142.15 | XLON | x8K9QeW9zH0 |
25-Jul-2022 | 09:04:14 | GBp | 340 | 142.15 | XLON | x8K9QeW9zHz |
25-Jul-2022 | 09:01:44 | GBp | 293 | 142.05 | XLON | x8K9QeW9w04 |
25-Jul-2022 | 09:01:44 | GBp | 47 | 142.05 | XLON | x8K9QeW9w06 |
25-Jul-2022 | 09:01:43 | GBp | 340 | 142.15 | XLON | x8K9QeW9w0P |
25-Jul-2022 | 09:00:25 | GBp | 715 | 142.15 | XLON | x8K9QeW9xdd |
25-Jul-2022 | 09:00:24 | GBp | 340 | 142.10 | XLON | x8K9QeW9xdJ |
25-Jul-2022 | 09:00:24 | GBp | 711 | 142.15 | XLON | x8K9QeW9xdA |
25-Jul-2022 | 08:59:03 | GBp | 460 | 142.20 | XLON | x8K9QeW9xod |
25-Jul-2022 | 08:59:03 | GBp | 611 | 142.20 | XLON | x8K9QeW9xof |
25-Jul-2022 | 08:59:03 | GBp | 162 | 142.20 | XLON | x8K9QeW9xoh |
25-Jul-2022 | 08:59:03 | GBp | 738 | 142.20 | XLON | x8K9QeW9xoo |
25-Jul-2022 | 08:59:03 | GBp | 340 | 142.10 | XLON | x8K9QeW9xot |
25-Jul-2022 | 08:59:02 | GBp | 340 | 142.20 | XLON | x8K9QeW9xo0 |
25-Jul-2022 | 08:52:49 | GBp | 240 | 142.00 | XLON | x8K9QeW9vud |
25-Jul-2022 | 08:52:49 | GBp | 136 | 142.00 | XLON | x8K9QeW9vuf |
25-Jul-2022 | 08:52:00 | GBp | 340 | 142.10 | XLON | x8K9QeW9vN@ |
25-Jul-2022 | 08:52:00 | GBp | 171 | 142.15 | XLON | x8K9QeW9vNv |
25-Jul-2022 | 08:52:00 | GBp | 900 | 142.10 | XLON | x8K9QeW9vNx |
25-Jul-2022 | 08:51:12 | GBp | 340 | 142.20 | XLON | x8K9QeW9cXZ |
25-Jul-2022 | 08:50:56 | GBp | 114 | 142.30 | XLON | x8K9QeW9clo |
25-Jul-2022 | 08:50:56 | GBp | 226 | 142.30 | XLON | x8K9QeW9clq |
25-Jul-2022 | 08:49:01 | GBp | 640 | 142.10 | XLON | x8K9QeW9cJC |
25-Jul-2022 | 08:49:01 | GBp | 604 | 142.05 | XLON | x8K9QeW9cJO |
25-Jul-2022 | 08:48:23 | GBp | 340 | 142.05 | XLON | x8K9QeW9dYc |
25-Jul-2022 | 08:47:21 | GBp | 494 | 142.05 | XLON | x8K9QeW9d4U |
25-Jul-2022 | 08:45:44 | GBp | 1,228 | 142.10 | XLON | x8K9QeW9ahi |
25-Jul-2022 | 08:45:11 | GBp | 40 | 142.05 | XLON | x8K9QeW9au4 |
25-Jul-2022 | 08:45:01 | GBp | 155 | 142.15 | XLON | x8K9QeW9a6t |
25-Jul-2022 | 08:45:01 | GBp | 185 | 142.15 | XLON | x8K9QeW9a6v |
25-Jul-2022 | 08:45:01 | GBp | 340 | 142.10 | XLON | x8K9QeW9a7Q |
25-Jul-2022 | 08:43:54 | GBp | 340 | 142.15 | XLON | x8K9QeW9beP |
25-Jul-2022 | 08:43:41 | GBp | 340 | 142.20 | XLON | x8K9QeW9bpF |
25-Jul-2022 | 08:43:41 | GBp | 45 | 142.15 | XLON | x8K9QeW9bpp |
25-Jul-2022 | 08:43:41 | GBp | 25 | 142.15 | XLON | x8K9QeW9bpr |
25-Jul-2022 | 08:43:41 | GBp | 63 | 142.15 | XLON | x8K9QeW9bpt |
25-Jul-2022 | 08:43:41 | GBp | 22 | 142.15 | XLON | x8K9QeW9bpv |
25-Jul-2022 | 08:43:28 | GBp | 340 | 142.30 | XLON | x8K9QeW9b@j |
25-Jul-2022 | 08:43:28 | GBp | 340 | 142.35 | XLON | x8K9QeW9b@p |
25-Jul-2022 | 08:42:36 | GBp | 84 | 141.90 | XLON | x8K9QeW9bMp |
25-Jul-2022 | 08:42:36 | GBp | 256 | 141.90 | XLON | x8K9QeW9bMr |
25-Jul-2022 | 08:42:32 | GBp | 340 | 141.95 | XLON | x8K9QeW9bH1 |
25-Jul-2022 | 08:42:04 | GBp | 736 | 142.00 | XLON | x8K9QeW9bRc |
25-Jul-2022 | 08:42:00 | GBp | 340 | 142.05 | XLON | x8K9QeW9YdJ |
25-Jul-2022 | 08:42:00 | GBp | 340 | 142.00 | XLON | x8K9QeW9Ydy |
25-Jul-2022 | 08:41:55 | GBp | 31 | 142.15 | XLON | x8K9QeW9YXP |
25-Jul-2022 | 08:41:55 | GBp | 623 | 142.15 | XLON | x8K9QeW9YXR |
25-Jul-2022 | 08:40:36 | GBp | 735 | 142.10 | XLON | x8K9QeW9Y5T |
25-Jul-2022 | 08:39:18 | GBp | 738 | 142.10 | XLON | x8K9QeW9YTx |
25-Jul-2022 | 08:38:39 | GBp | 55 | 141.95 | XLON | x8K9QeW9ZiM |
25-Jul-2022 | 08:38:39 | GBp | 223 | 141.95 | XLON | x8K9QeW9ZiO |
25-Jul-2022 | 08:38:37 | GBp | 919 | 141.95 | XLON | x8K9QeW9Zl$ |
25-Jul-2022 | 08:38:37 | GBp | 340 | 141.95 | XLON | x8K9QeW9Zl2 |
25-Jul-2022 | 08:38:31 | GBp | 450 | 141.95 | XLON | x8K9QeW9ZhE |
25-Jul-2022 | 08:38:29 | GBp | 340 | 141.95 | XLON | x8K9QeW9ZrW |
25-Jul-2022 | 08:38:02 | GBp | 340 | 141.95 | XLON | x8K9QeW9Z@S |
25-Jul-2022 | 08:37:02 | GBp | 199 | 142.05 | XLON | x8K9QeW9ZGC |
25-Jul-2022 | 08:37:02 | GBp | 141 | 142.05 | XLON | x8K9QeW9ZGE |
25-Jul-2022 | 08:37:02 | GBp | 720 | 142.00 | XLON | x8K9QeW9ZHH |
25-Jul-2022 | 08:37:02 | GBp | 340 | 142.00 | XLON | x8K9QeW9ZHV |
25-Jul-2022 | 08:36:02 | GBp | 340 | 142.05 | XLON | x8K9QeW9Wtc |
25-Jul-2022 | 08:36:02 | GBp | 340 | 142.05 | XLON | x8K9QeW9WtW |
25-Jul-2022 | 08:31:54 | GBp | 301 | 141.20 | XLON | x8K9QeW9XQY |
25-Jul-2022 | 08:30:56 | GBp | 324 | 141.20 | XLON | x8K9QeW9ksF |
25-Jul-2022 | 08:30:55 | GBp | 577 | 141.25 | XLON | x8K9QeW9km4 |
25-Jul-2022 | 08:30:43 | GBp | 284 | 141.35 | XLON | x8K9QeW9k@s |
25-Jul-2022 | 08:30:43 | GBp | 486 | 141.30 | XLON | x8K9QeW9k@z |
25-Jul-2022 | 08:29:04 | GBp | 470 | 141.35 | XLON | x8K9QeW9lZg |
25-Jul-2022 | 08:28:26 | GBp | 340 | 141.50 | XLON | x8K9QeW9lqj |
25-Jul-2022 | 08:28:26 | GBp | 340 | 141.35 | XLON | x8K9QeW9lqW |
25-Jul-2022 | 08:28:26 | GBp | 182 | 141.50 | XLON | x8K9QeW9lrP |
25-Jul-2022 | 08:28:26 | GBp | 900 | 141.45 | XLON | x8K9QeW9lrR |
25-Jul-2022 | 08:26:55 | GBp | 302 | 141.50 | XLON | x8K9QeW9lIr |
25-Jul-2022 | 08:26:55 | GBp | 164 | 141.50 | XLON | x8K9QeW9lIt |
25-Jul-2022 | 08:25:59 | GBp | 278 | 141.45 | XLON | x8K9QeW9isb |
25-Jul-2022 | 08:25:59 | GBp | 477 | 141.40 | XLON | x8K9QeW9ise |
25-Jul-2022 | 08:25:02 | GBp | 456 | 141.35 | XLON | x8K9QeW9iBr |
25-Jul-2022 | 08:24:10 | GBp | 728 | 141.35 | XLON | x8K9QeW9jl7 |
25-Jul-2022 | 08:22:03 | GBp | 532 | 141.15 | XLON | x8K9QeW9gWu |
25-Jul-2022 | 08:21:56 | GBp | 259 | 141.10 | XLON | x8K9QeW9gi1 |
25-Jul-2022 | 08:21:56 | GBp | 340 | 141.15 | XLON | x8K9QeW9gi3 |
25-Jul-2022 | 08:20:40 | GBp | 296 | 141.35 | XLON | x8K9QeW9gG6 |
25-Jul-2022 | 08:20:22 | GBp | 340 | 141.35 | XLON | x8K9QeW9hbi |
25-Jul-2022 | 08:20:20 | GBp | 483 | 141.40 | XLON | x8K9QeW9ha5 |
25-Jul-2022 | 08:20:06 | GBp | 434 | 141.45 | XLON | x8K9QeW9hlO |
25-Jul-2022 | 08:18:42 | GBp | 340 | 141.30 | XLON | x8K9QeW9hMU |
25-Jul-2022 | 08:18:40 | GBp | 340 | 141.35 | XLON | x8K9QeW9hHp |
25-Jul-2022 | 08:18:24 | GBp | 669 | 141.40 | XLON | x8K9QeW9hPL |
25-Jul-2022 | 08:18:22 | GBp | 591 | 141.40 | XLON | x8K9QeW9hOC |
25-Jul-2022 | 08:17:16 | GBp | 374 | 141.00 | XLON | x8K9QeW9ey6 |
25-Jul-2022 | 08:17:16 | GBp | 67 | 140.95 | XLON | x8K9QeW9eyD |
25-Jul-2022 | 08:17:16 | GBp | 398 | 140.95 | XLON | x8K9QeW9eyF |
25-Jul-2022 | 08:16:13 | GBp | 473 | 141.05 | XLON | x8K9QeW9eJ@ |
25-Jul-2022 | 08:15:55 | GBp | 269 | 141.05 | XLON | x8K9QeW9eQ5 |
25-Jul-2022 | 08:14:17 | GBp | 400 | 141.10 | XLON | x8K9QeW9fDb |
25-Jul-2022 | 08:14:17 | GBp | 306 | 141.05 | XLON | x8K9QeW9fDh |
25-Jul-2022 | 08:14:17 | GBp | 338 | 141.10 | XLON | x8K9QeW9fDj |
25-Jul-2022 | 08:14:17 | GBp | 50 | 141.10 | XLON | x8K9QeW9fDZ |
25-Jul-2022 | 08:14:00 | GBp | 562 | 141.15 | XLON | x8K9QeW9fK8 |
25-Jul-2022 | 08:12:40 | GBp | 286 | 141.35 | XLON | x8K9QeW9MoH |
25-Jul-2022 | 08:12:37 | GBp | 340 | 141.35 | XLON | x8K9QeW9Mys |
25-Jul-2022 | 08:12:32 | GBp | 402 | 141.40 | XLON | x8K9QeW9MyR |
25-Jul-2022 | 08:12:31 | GBp | 402 | 141.45 | XLON | x8K9QeW9M$T |
25-Jul-2022 | 08:11:53 | GBp | 357 | 141.45 | XLON | x8K9QeW9MSe |
25-Jul-2022 | 08:11:53 | GBp | 131 | 141.45 | XLON | x8K9QeW9MSg |
25-Jul-2022 | 08:11:31 | GBp | 306 | 141.20 | XLON | x8K9QeW9NWR |
25-Jul-2022 | 08:11:31 | GBp | 440 | 141.25 | XLON | x8K9QeW9NWT |
25-Jul-2022 | 08:11:03 | GBp | 732 | 141.25 | XLON | x8K9QeW9Nqf |
25-Jul-2022 | 08:10:40 | GBp | 340 | 141.25 | XLON | x8K9QeW9N$V |
25-Jul-2022 | 08:09:26 | GBp | 316 | 141.15 | XLON | x8K9QeW9NUE |
25-Jul-2022 | 08:09:26 | GBp | 291 | 141.20 | XLON | x8K9QeW9NUG |
25-Jul-2022 | 08:09:26 | GBp | 165 | 141.20 | XLON | x8K9QeW9NUL |
25-Jul-2022 | 08:08:30 | GBp | 1,151 | 140.75 | XLON | x8K9QeW9Kt2 |
25-Jul-2022 | 08:08:30 | GBp | 362 | 140.75 | XLON | x8K9QeW9Kti |
25-Jul-2022 | 08:08:30 | GBp | 400 | 140.75 | XLON | x8K9QeW9Ktk |
25-Jul-2022 | 08:08:30 | GBp | 400 | 140.75 | XLON | x8K9QeW9Ktm |
25-Jul-2022 | 08:08:30 | GBp | 1,178 | 140.75 | XLON | x8K9QeW9Ktw |
25-Jul-2022 | 08:08:30 | GBp | 407 | 140.75 | XLON | x8K9QeW9KtY |
25-Jul-2022 | 08:08:00 | GBp | 140 | 140.55 | XLON | x8K9QeW9Kv@ |
25-Jul-2022 | 08:08:00 | GBp | 200 | 140.55 | XLON | x8K9QeW9Kv0 |
25-Jul-2022 | 08:06:52 | GBp | 340 | 140.40 | XLON | x8K9QeW9KJR |
25-Jul-2022 | 08:06:28 | GBp | 340 | 140.50 | XLON | x8K9QeW9LbA |
25-Jul-2022 | 08:05:32 | GBp | 340 | 140.35 | XLON | x8K9QeW9LvB |
25-Jul-2022 | 08:05:23 | GBp | 340 | 140.50 | XLON | x8K9QeW9L4W |
25-Jul-2022 | 08:04:12 | GBp | 340 | 140.60 | XLON | x8K9QeW9IZv |
25-Jul-2022 | 08:02:08 | GBp | 213 | 140.30 | XLON | x8K9QeW9J8x |
25-Jul-2022 | 08:02:08 | GBp | 127 | 140.30 | XLON | x8K9QeW9J8z |
25-Jul-2022 | 08:01:49 | GBp | 303 | 140.45 | XLON | x8K9QeW9JQo |
25-Jul-2022 | 08:00:45 | GBp | 136 | 141.10 | XLON | x8K9QeW9GDK |
25-Jul-2022 | 08:00:45 | GBp | 400 | 141.10 | XLON | x8K9QeW9GDM |
25-Jul-2022 | 08:00:42 | GBp | 281 | 141.35 | XLON | x8K9QeW9GE9 |
25-Jul-2022 | 08:00:41 | GBp | 405 | 141.40 | XLON | x8K9QeW9GEJ |
25-Jul-2022 | 08:00:39 | GBp | 404 | 141.45 | XLON | x8K9QeW9G8t |
On ASX:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | AU0000064966 |
Intermediary Name | Citigroup Global Markets Australia Pty Limited |
Time zone | GMT+10 |
Currency | AU$ |
Number of CDIs | Price Per CDI | Trading venue | Date of transaction | Time of transaction |
0 | n/a | ASX | n/a | n/a |
Related Shares:
Virgin Money Uk