20th Oct 2023 07:00
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
20 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 19 October 2023 it had purchased a total of (a) 199,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 19 October 2023 | 199,700 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 19 October 2023 | £1.6055 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 19 October 2023 | £1.5750 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.5887 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 24,808,429. As such, the Company has now bought back 25,008,129 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,341,444,339, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
19-Oct-2023 | 16:24:12 | GBP | 357 | 158.05 | XLON | xZK8VQR7l@f |
19-Oct-2023 | 16:22:57 | GBP | 366 | 158.05 | XLON | xZK8VQR7isI |
19-Oct-2023 | 16:22:06 | GBP | 372 | 158.10 | XLON | xZK8VQR7iU2 |
19-Oct-2023 | 16:21:44 | GBP | 63 | 158.10 | XLON | xZK8VQR7jhL |
19-Oct-2023 | 16:21:37 | GBP | 209 | 158.15 | XLON | xZK8VQR7joE |
19-Oct-2023 | 16:21:37 | GBP | 217 | 158.15 | XLON | xZK8VQR7joG |
19-Oct-2023 | 16:21:15 | GBP | 395 | 158.20 | XLON | xZK8VQR7jKX |
19-Oct-2023 | 16:20:48 | GBP | 234 | 158.25 | XLON | xZK8VQR7gf@ |
19-Oct-2023 | 16:20:38 | GBP | 302 | 158.35 | XLON | xZK8VQR7gsR |
19-Oct-2023 | 16:20:34 | GBP | 138 | 158.40 | XLON | xZK8VQR7gp9 |
19-Oct-2023 | 16:20:34 | GBP | 300 | 158.40 | XLON | xZK8VQR7gpB |
19-Oct-2023 | 16:20:34 | GBP | 571 | 158.40 | XLON | xZK8VQR7gpD |
19-Oct-2023 | 16:19:56 | GBP | 1,159 | 158.60 | XLON | xZK8VQR7gUd |
19-Oct-2023 | 16:18:58 | GBP | 1,110 | 158.60 | XLON | xZK8VQR7h1y |
19-Oct-2023 | 16:18:00 | GBP | 1,157 | 158.60 | XLON | xZK8VQR7ezF |
19-Oct-2023 | 16:17:02 | GBP | 362 | 158.60 | XLON | xZK8VQR7fZK |
19-Oct-2023 | 16:17:02 | GBP | 271 | 158.60 | XLON | xZK8VQR7fZM |
19-Oct-2023 | 16:17:02 | GBP | 548 | 158.60 | XLON | xZK8VQR7fZO |
19-Oct-2023 | 16:16:04 | GBP | 1,154 | 158.60 | XLON | xZK8VQR7fAm |
19-Oct-2023 | 16:16:04 | GBP | 710 | 158.60 | XLON | xZK8VQR7fAo |
19-Oct-2023 | 16:14:08 | GBP | 315 | 158.60 | XLON | xZK8VQR7NnO |
19-Oct-2023 | 16:14:08 | GBP | 980 | 158.60 | XLON | xZK8VQR7NnQ |
19-Oct-2023 | 16:13:09 | GBP | 964 | 158.40 | XLON | xZK8VQR7Kcp |
19-Oct-2023 | 16:10:18 | GBP | 438 | 158.45 | XLON | xZK8VQR7IpK |
19-Oct-2023 | 16:09:30 | GBP | 205 | 158.70 | XLON | xZK8VQR7IO2 |
19-Oct-2023 | 16:09:30 | GBP | 300 | 158.70 | XLON | xZK8VQR7IO4 |
19-Oct-2023 | 16:09:25 | GBP | 608 | 158.70 | XLON | xZK8VQR7Jd3 |
19-Oct-2023 | 16:09:13 | GBP | 5,122 | 158.80 | XLON | xZK8VQR7Jfa |
19-Oct-2023 | 16:09:13 | GBP | 3,389 | 158.80 | XLON | xZK8VQR7Jfc |
19-Oct-2023 | 16:09:13 | GBP | 570 | 158.80 | XLON | xZK8VQR7Jfe |
19-Oct-2023 | 16:09:13 | GBP | 2,400 | 158.80 | XLON | xZK8VQR7JfW |
19-Oct-2023 | 16:09:13 | GBP | 3,300 | 158.80 | XLON | xZK8VQR7JfY |
19-Oct-2023 | 16:09:13 | GBP | 1,663 | 158.80 | XLON | xZK8VQR7Jk8 |
19-Oct-2023 | 16:09:13 | GBP | 300 | 158.80 | XLON | xZK8VQR7JkE |
19-Oct-2023 | 16:09:13 | GBP | 516 | 158.80 | XLON | xZK8VQR7Jke |
19-Oct-2023 | 16:09:13 | GBP | 300 | 158.80 | XLON | xZK8VQR7JkG |
19-Oct-2023 | 16:09:13 | GBP | 570 | 158.80 | XLON | xZK8VQR7Jkg |
19-Oct-2023 | 16:09:13 | GBP | 300 | 158.80 | XLON | xZK8VQR7JkI |
19-Oct-2023 | 16:09:13 | GBP | 300 | 158.80 | XLON | xZK8VQR7JkK |
19-Oct-2023 | 16:09:13 | GBP | 600 | 158.80 | XLON | xZK8VQR7JkM |
19-Oct-2023 | 16:09:13 | GBP | 300 | 158.80 | XLON | xZK8VQR7JkO |
19-Oct-2023 | 16:09:13 | GBP | 396 | 158.80 | XLON | xZK8VQR7JkQ |
19-Oct-2023 | 16:09:13 | GBP | 300 | 158.80 | XLON | xZK8VQR7JkS |
19-Oct-2023 | 16:09:13 | GBP | 300 | 158.80 | XLON | xZK8VQR7JkU |
19-Oct-2023 | 16:06:11 | GBP | 339 | 158.70 | XLON | xZK8VQR7UX6 |
19-Oct-2023 | 16:05:05 | GBP | 8 | 158.70 | XLON | xZK8VQR7UVo |
19-Oct-2023 | 16:05:05 | GBP | 968 | 158.70 | XLON | xZK8VQR7UVq |
19-Oct-2023 | 16:05:04 | GBP | 1,052 | 158.70 | XLON | xZK8VQR7UPB |
19-Oct-2023 | 15:40:03 | GBP | 9 | 158.25 | XLON | xZK8VQR7DfK |
19-Oct-2023 | 15:40:02 | GBP | 316 | 158.30 | XLON | xZK8VQR7DeJ |
19-Oct-2023 | 15:38:51 | GBP | 58 | 158.30 | XLON | xZK8VQR7DVR |
19-Oct-2023 | 15:37:59 | GBP | 457 | 158.30 | XLON | xZK8VQR7AuB |
19-Oct-2023 | 15:33:03 | GBP | 384 | 158.25 | XLON | xZK8VQR79Vj |
19-Oct-2023 | 15:32:43 | GBP | 169 | 158.25 | XLON | xZK8VQR0sjL |
19-Oct-2023 | 15:32:43 | GBP | 603 | 158.25 | XLON | xZK8VQR0sjN |
19-Oct-2023 | 15:32:34 | GBP | 226 | 158.30 | XLON | xZK8VQR0sra |
19-Oct-2023 | 15:32:34 | GBP | 224 | 158.30 | XLON | xZK8VQR0srY |
19-Oct-2023 | 15:29:46 | GBP | 314 | 158.55 | XLON | xZK8VQR0qmU |
19-Oct-2023 | 15:29:46 | GBP | 44 | 158.45 | XLON | xZK8VQR0qmy |
19-Oct-2023 | 15:29:46 | GBP | 472 | 158.60 | XLON | xZK8VQR0qpW |
19-Oct-2023 | 15:29:46 | GBP | 11 | 158.60 | XLON | xZK8VQR0qpY |
19-Oct-2023 | 15:29:40 | GBP | 307 | 158.80 | XLON | xZK8VQR0q$a |
19-Oct-2023 | 15:29:40 | GBP | 623 | 158.75 | XLON | xZK8VQR0q$c |
19-Oct-2023 | 15:29:40 | GBP | 273 | 158.75 | XLON | xZK8VQR0q$e |
19-Oct-2023 | 15:27:44 | GBP | 190 | 158.80 | XLON | xZK8VQR0rJ1 |
19-Oct-2023 | 15:27:44 | GBP | 530 | 158.80 | XLON | xZK8VQR0rJ3 |
19-Oct-2023 | 15:27:44 | GBP | 294 | 158.75 | XLON | xZK8VQR0rJ5 |
19-Oct-2023 | 15:26:20 | GBP | 140 | 158.70 | XLON | xZK8VQR0oP@ |
19-Oct-2023 | 15:26:20 | GBP | 300 | 158.70 | XLON | xZK8VQR0oP0 |
19-Oct-2023 | 15:26:20 | GBP | 300 | 158.70 | XLON | xZK8VQR0oP2 |
19-Oct-2023 | 15:26:20 | GBP | 300 | 158.70 | XLON | xZK8VQR0oP4 |
19-Oct-2023 | 15:26:20 | GBP | 300 | 158.70 | XLON | xZK8VQR0oP6 |
19-Oct-2023 | 15:26:20 | GBP | 300 | 158.70 | XLON | xZK8VQR0oP8 |
19-Oct-2023 | 15:26:20 | GBP | 1,525 | 158.70 | XLON | xZK8VQR0oPA |
19-Oct-2023 | 15:26:20 | GBP | 300 | 158.70 | XLON | xZK8VQR0oPC |
19-Oct-2023 | 15:26:20 | GBP | 300 | 158.70 | XLON | xZK8VQR0oPE |
19-Oct-2023 | 15:26:20 | GBP | 600 | 158.70 | XLON | xZK8VQR0oPG |
19-Oct-2023 | 15:26:20 | GBP | 900 | 158.70 | XLON | xZK8VQR0oPI |
19-Oct-2023 | 15:26:20 | GBP | 284 | 158.70 | XLON | xZK8VQR0oPK |
19-Oct-2023 | 15:26:20 | GBP | 152 | 158.70 | XLON | xZK8VQR0oPu |
19-Oct-2023 | 15:26:20 | GBP | 644 | 158.70 | XLON | xZK8VQR0oPw |
19-Oct-2023 | 15:26:20 | GBP | 263 | 158.70 | XLON | xZK8VQR0oPy |
19-Oct-2023 | 15:26:16 | GBP | 490 | 158.50 | XLON | xZK8VQR0oQM |
19-Oct-2023 | 15:26:16 | GBP | 10 | 158.50 | XLON | xZK8VQR0oQO |
19-Oct-2023 | 15:23:21 | GBP | 316 | 158.35 | XLON | xZK8VQR0nGX |
19-Oct-2023 | 15:23:21 | GBP | 169 | 158.35 | XLON | xZK8VQR0nHV |
19-Oct-2023 | 15:23:02 | GBP | 322 | 158.40 | XLON | xZK8VQR0@jr |
19-Oct-2023 | 15:22:47 | GBP | 285 | 158.40 | XLON | xZK8VQR0@mV |
19-Oct-2023 | 15:22:25 | GBP | 38 | 158.40 | XLON | xZK8VQR0@MQ |
19-Oct-2023 | 15:22:25 | GBP | 286 | 158.40 | XLON | xZK8VQR0@MS |
19-Oct-2023 | 15:22:23 | GBP | 491 | 158.40 | XLON | xZK8VQR0@Jx |
19-Oct-2023 | 15:21:49 | GBP | 241 | 158.45 | XLON | xZK8VQR0$$U |
19-Oct-2023 | 15:21:49 | GBP | 256 | 158.45 | XLON | xZK8VQR0$@W |
19-Oct-2023 | 15:21:40 | GBP | 326 | 158.45 | XLON | xZK8VQR0$3N |
19-Oct-2023 | 15:21:20 | GBP | 184 | 158.45 | XLON | xZK8VQR0ycn |
19-Oct-2023 | 15:19:55 | GBP | 313 | 158.45 | XLON | xZK8VQR0zQH |
19-Oct-2023 | 15:19:50 | GBP | 85 | 158.45 | XLON | xZK8VQR0wWA |
19-Oct-2023 | 15:19:15 | GBP | 100 | 158.45 | XLON | xZK8VQR0xzg |
19-Oct-2023 | 15:18:01 | GBP | 450 | 158.40 | XLON | xZK8VQR0uN8 |
19-Oct-2023 | 15:14:02 | GBP | 452 | 158.45 | XLON | xZK8VQR0dP5 |
19-Oct-2023 | 15:13:53 | GBP | 452 | 158.50 | XLON | xZK8VQR0aXX |
19-Oct-2023 | 15:08:45 | GBP | 22 | 158.15 | XLON | xZK8VQR0W68 |
19-Oct-2023 | 15:08:45 | GBP | 305 | 158.15 | XLON | xZK8VQR0W6A |
19-Oct-2023 | 15:07:38 | GBP | 626 | 158.15 | XLON | xZK8VQR0X$w |
19-Oct-2023 | 15:07:29 | GBP | 428 | 158.20 | XLON | xZK8VQR0X6E |
19-Oct-2023 | 15:07:14 | GBP | 426 | 158.20 | XLON | xZK8VQR0XNp |
19-Oct-2023 | 15:04:01 | GBP | 429 | 158.10 | XLON | xZK8VQR0igH |
19-Oct-2023 | 15:03:34 | GBP | 335 | 158.30 | XLON | xZK8VQR0i4m |
19-Oct-2023 | 15:03:34 | GBP | 251 | 158.30 | XLON | xZK8VQR0i4o |
19-Oct-2023 | 15:03:34 | GBP | 521 | 158.30 | XLON | xZK8VQR0i4q |
19-Oct-2023 | 15:02:14 | GBP | 1,606 | 158.25 | XLON | xZK8VQR0j1C |
19-Oct-2023 | 15:02:14 | GBP | 151 | 158.10 | XLON | xZK8VQR0j1N |
19-Oct-2023 | 15:02:14 | GBP | 277 | 158.10 | XLON | xZK8VQR0j1P |
19-Oct-2023 | 15:01:55 | GBP | 426 | 158.25 | XLON | xZK8VQR0jV4 |
19-Oct-2023 | 15:01:55 | GBP | 428 | 158.15 | XLON | xZK8VQR0jVB |
19-Oct-2023 | 15:00:32 | GBP | 131 | 158.10 | XLON | xZK8VQR0gOS |
19-Oct-2023 | 15:00:32 | GBP | 429 | 158.10 | XLON | xZK8VQR0gRT |
19-Oct-2023 | 15:00:32 | GBP | 300 | 158.10 | XLON | xZK8VQR0gRX |
19-Oct-2023 | 14:58:58 | GBP | 396 | 158.00 | XLON | xZK8VQR0ev$ |
19-Oct-2023 | 14:58:03 | GBP | 421 | 158.05 | XLON | xZK8VQR0fdP |
19-Oct-2023 | 14:54:21 | GBP | 689 | 158.10 | XLON | xZK8VQR0KkC |
19-Oct-2023 | 14:53:11 | GBP | 320 | 158.00 | XLON | xZK8VQR0Ljv |
19-Oct-2023 | 14:52:35 | GBP | 399 | 158.00 | XLON | xZK8VQR0L2D |
19-Oct-2023 | 14:52:35 | GBP | 300 | 158.00 | XLON | xZK8VQR0L2F |
19-Oct-2023 | 14:52:06 | GBP | 208 | 158.05 | XLON | xZK8VQR0Ibr |
19-Oct-2023 | 14:52:06 | GBP | 111 | 158.05 | XLON | xZK8VQR0Ibt |
19-Oct-2023 | 14:52:04 | GBP | 416 | 158.15 | XLON | xZK8VQR0Idb |
19-Oct-2023 | 14:52:04 | GBP | 289 | 158.10 | XLON | xZK8VQR0IaO |
19-Oct-2023 | 14:48:37 | GBP | 261 | 158.10 | XLON | xZK8VQR0GVh |
19-Oct-2023 | 14:48:06 | GBP | 33 | 158.10 | XLON | xZK8VQR0HyC |
19-Oct-2023 | 14:48:06 | GBP | 343 | 158.10 | XLON | xZK8VQR0HyE |
19-Oct-2023 | 14:47:09 | GBP | 286 | 158.30 | XLON | xZK8VQR0U1F |
19-Oct-2023 | 14:47:08 | GBP | 218 | 158.35 | XLON | xZK8VQR0U05 |
19-Oct-2023 | 14:47:08 | GBP | 216 | 158.35 | XLON | xZK8VQR0U07 |
19-Oct-2023 | 14:47:08 | GBP | 1,269 | 158.50 | XLON | xZK8VQR0U0I |
19-Oct-2023 | 14:45:12 | GBP | 784 | 158.55 | XLON | xZK8VQR0Sg5 |
19-Oct-2023 | 14:45:12 | GBP | 520 | 158.50 | XLON | xZK8VQR0Sg7 |
19-Oct-2023 | 14:43:46 | GBP | 670 | 158.35 | XLON | xZK8VQR0T$$ |
19-Oct-2023 | 14:43:46 | GBP | 45 | 158.35 | XLON | xZK8VQR0T$1 |
19-Oct-2023 | 14:43:06 | GBP | 121 | 158.40 | XLON | xZK8VQR0TP3 |
19-Oct-2023 | 14:43:06 | GBP | 555 | 158.40 | XLON | xZK8VQR0TP5 |
19-Oct-2023 | 14:41:04 | GBP | 386 | 158.45 | XLON | xZK8VQR0RP4 |
19-Oct-2023 | 14:41:02 | GBP | 731 | 158.55 | XLON | xZK8VQR0RQ7 |
19-Oct-2023 | 14:41:02 | GBP | 250 | 158.50 | XLON | xZK8VQR0RQW |
19-Oct-2023 | 14:41:02 | GBP | 481 | 158.50 | XLON | xZK8VQR0RRU |
19-Oct-2023 | 14:39:47 | GBP | 326 | 158.70 | XLON | xZK8VQR0Pcq |
19-Oct-2023 | 14:39:47 | GBP | 3,193 | 158.70 | XLON | xZK8VQR0Pcs |
19-Oct-2023 | 14:38:07 | GBP | 68 | 157.80 | XLON | xZK8VQR0611 |
19-Oct-2023 | 14:38:07 | GBP | 349 | 157.80 | XLON | xZK8VQR0613 |
19-Oct-2023 | 14:36:25 | GBP | 417 | 157.85 | XLON | xZK8VQR04er |
19-Oct-2023 | 14:35:43 | GBP | 320 | 157.90 | XLON | xZK8VQR04TG |
19-Oct-2023 | 14:35:40 | GBP | 289 | 157.95 | XLON | xZK8VQR04UR |
19-Oct-2023 | 14:35:40 | GBP | 409 | 158.00 | XLON | xZK8VQR04UT |
19-Oct-2023 | 14:34:02 | GBP | 417 | 158.05 | XLON | xZK8VQR02@j |
19-Oct-2023 | 14:34:02 | GBP | 292 | 158.10 | XLON | xZK8VQR02@K |
19-Oct-2023 | 14:34:02 | GBP | 320 | 158.15 | XLON | xZK8VQR02@M |
19-Oct-2023 | 14:32:57 | GBP | 417 | 158.15 | XLON | xZK8VQR03uw |
19-Oct-2023 | 14:30:43 | GBP | 194 | 158.20 | XLON | xZK8VQR018l |
19-Oct-2023 | 14:30:40 | GBP | 583 | 158.25 | XLON | xZK8VQR01LT |
19-Oct-2023 | 14:30:40 | GBP | 744 | 158.30 | XLON | xZK8VQR01LV |
19-Oct-2023 | 14:30:29 | GBP | 4,810 | 158.50 | XLON | xZK8VQR01O@ |
19-Oct-2023 | 14:30:29 | GBP | 521 | 158.50 | XLON | xZK8VQR01O0 |
19-Oct-2023 | 14:30:05 | GBP | 320 | 158.35 | XLON | xZK8VQR0EnN |
19-Oct-2023 | 14:30:04 | GBP | 312 | 158.40 | XLON | xZK8VQR0Epb |
19-Oct-2023 | 14:30:03 | GBP | 448 | 158.45 | XLON | xZK8VQR0Ezz |
19-Oct-2023 | 14:28:48 | GBP | 312 | 158.25 | XLON | xZK8VQR0FrT |
19-Oct-2023 | 14:28:47 | GBP | 178 | 158.25 | XLON | xZK8VQR0FtQ |
19-Oct-2023 | 14:28:47 | GBP | 128 | 158.25 | XLON | xZK8VQR0FtS |
19-Oct-2023 | 14:28:47 | GBP | 443 | 158.30 | XLON | xZK8VQR0FtU |
19-Oct-2023 | 14:28:47 | GBP | 448 | 158.30 | XLON | xZK8VQR0Ftu |
19-Oct-2023 | 14:26:05 | GBP | 441 | 158.35 | XLON | xZK8VQR0CTt |
19-Oct-2023 | 14:25:12 | GBP | 442 | 158.40 | XLON | xZK8VQR0D$s |
19-Oct-2023 | 14:24:34 | GBP | 308 | 158.45 | XLON | xZK8VQR0DK7 |
19-Oct-2023 | 14:24:34 | GBP | 442 | 158.50 | XLON | xZK8VQR0DK9 |
19-Oct-2023 | 14:24:00 | GBP | 306 | 158.55 | XLON | xZK8VQR0AZC |
19-Oct-2023 | 14:24:00 | GBP | 441 | 158.60 | XLON | xZK8VQR0AZE |
19-Oct-2023 | 14:22:35 | GBP | 441 | 158.60 | XLON | xZK8VQR0ASV |
19-Oct-2023 | 14:13:11 | GBP | 411 | 158.55 | XLON | xZK8VQR1tI4 |
19-Oct-2023 | 14:12:53 | GBP | 403 | 158.60 | XLON | xZK8VQR1qd0 |
19-Oct-2023 | 14:07:36 | GBP | 303 | 158.60 | XLON | xZK8VQR1oOG |
19-Oct-2023 | 14:04:51 | GBP | 387 | 158.60 | XLON | xZK8VQR1mpG |
19-Oct-2023 | 13:58:48 | GBP | 909 | 158.45 | XLON | xZK8VQR1$G2 |
19-Oct-2023 | 13:58:48 | GBP | 80 | 158.45 | XLON | xZK8VQR1$G4 |
19-Oct-2023 | 13:55:12 | GBP | 320 | 158.20 | XLON | xZK8VQR1zwz |
19-Oct-2023 | 13:51:51 | GBP | 125 | 158.20 | XLON | xZK8VQR1xrp |
19-Oct-2023 | 13:51:51 | GBP | 439 | 158.25 | XLON | xZK8VQR1xrz |
19-Oct-2023 | 13:51:17 | GBP | 561 | 158.30 | XLON | xZK8VQR1x6S |
19-Oct-2023 | 13:50:28 | GBP | 64 | 158.35 | XLON | xZK8VQR1xRq |
19-Oct-2023 | 13:50:28 | GBP | 300 | 158.35 | XLON | xZK8VQR1xRv |
19-Oct-2023 | 13:49:08 | GBP | 834 | 158.50 | XLON | xZK8VQR1uCV |
19-Oct-2023 | 13:49:08 | GBP | 646 | 158.50 | XLON | xZK8VQR1uFX |
19-Oct-2023 | 13:49:08 | GBP | 300 | 158.50 | XLON | xZK8VQR1uFZ |
19-Oct-2023 | 13:41:39 | GBP | 199 | 158.35 | XLON | xZK8VQR1aiO |
19-Oct-2023 | 13:41:39 | GBP | 121 | 158.35 | XLON | xZK8VQR1aiQ |
19-Oct-2023 | 13:39:55 | GBP | 197 | 158.90 | XLON | xZK8VQR1bjL |
19-Oct-2023 | 13:39:55 | GBP | 300 | 158.90 | XLON | xZK8VQR1bjN |
19-Oct-2023 | 13:39:55 | GBP | 330 | 158.95 | XLON | xZK8VQR1bjP |
19-Oct-2023 | 13:39:55 | GBP | 381 | 158.95 | XLON | xZK8VQR1bjR |
19-Oct-2023 | 13:37:57 | GBP | 1,097 | 159.10 | XLON | xZK8VQR1Yja |
19-Oct-2023 | 13:34:53 | GBP | 353 | 158.70 | XLON | xZK8VQR1Wau |
19-Oct-2023 | 13:33:05 | GBP | 410 | 158.75 | XLON | xZK8VQR1XXt |
19-Oct-2023 | 13:32:03 | GBP | 295 | 158.85 | XLON | xZK8VQR1XKs |
19-Oct-2023 | 13:32:03 | GBP | 113 | 158.85 | XLON | xZK8VQR1XKu |
19-Oct-2023 | 13:31:02 | GBP | 513 | 159.00 | XLON | xZK8VQR1k$D |
19-Oct-2023 | 13:29:54 | GBP | 320 | 159.05 | XLON | xZK8VQR1loM |
19-Oct-2023 | 13:29:04 | GBP | 445 | 159.10 | XLON | xZK8VQR1lNa |
19-Oct-2023 | 13:29:03 | GBP | 177 | 159.15 | XLON | xZK8VQR1lM$ |
19-Oct-2023 | 13:29:03 | GBP | 143 | 159.15 | XLON | xZK8VQR1lM1 |
19-Oct-2023 | 13:28:47 | GBP | 13 | 159.15 | XLON | xZK8VQR1lVh |
19-Oct-2023 | 13:28:47 | GBP | 644 | 159.15 | XLON | xZK8VQR1lVj |
19-Oct-2023 | 13:26:07 | GBP | 1,498 | 159.35 | XLON | xZK8VQR1jlL |
19-Oct-2023 | 13:26:07 | GBP | 518 | 159.35 | XLON | xZK8VQR1jlN |
19-Oct-2023 | 13:26:07 | GBP | 24 | 159.35 | XLON | xZK8VQR1jlP |
19-Oct-2023 | 13:25:02 | GBP | 348 | 159.15 | XLON | xZK8VQR1j9w |
19-Oct-2023 | 13:24:02 | GBP | 346 | 159.20 | XLON | xZK8VQR1gkM |
19-Oct-2023 | 13:17:14 | GBP | 868 | 159.15 | XLON | xZK8VQR1fvm |
19-Oct-2023 | 13:17:14 | GBP | 102 | 159.15 | XLON | xZK8VQR1fvq |
19-Oct-2023 | 13:16:03 | GBP | 426 | 159.15 | XLON | xZK8VQR1fQf |
19-Oct-2023 | 13:15:03 | GBP | 409 | 159.00 | XLON | xZK8VQR1Mx4 |
19-Oct-2023 | 13:10:38 | GBP | 327 | 158.70 | XLON | xZK8VQR1Kn3 |
19-Oct-2023 | 13:09:11 | GBP | 395 | 158.70 | XLON | xZK8VQR1KQ3 |
19-Oct-2023 | 13:07:02 | GBP | 320 | 158.80 | XLON | xZK8VQR1LTc |
19-Oct-2023 | 13:07:00 | GBP | 38 | 158.90 | XLON | xZK8VQR1LSA |
19-Oct-2023 | 13:07:00 | GBP | 324 | 158.90 | XLON | xZK8VQR1LSC |
19-Oct-2023 | 13:07:00 | GBP | 70 | 158.90 | XLON | xZK8VQR1LSE |
19-Oct-2023 | 13:07:00 | GBP | 616 | 158.95 | XLON | xZK8VQR1LSG |
19-Oct-2023 | 13:02:20 | GBP | 274 | 159.05 | XLON | xZK8VQR1GXl |
19-Oct-2023 | 13:00:59 | GBP | 26 | 158.55 | XLON | xZK8VQR1GFH |
19-Oct-2023 | 13:00:54 | GBP | 369 | 158.65 | XLON | xZK8VQR1GAg |
19-Oct-2023 | 13:00:51 | GBP | 528 | 158.70 | XLON | xZK8VQR1GK7 |
19-Oct-2023 | 12:59:55 | GBP | 384 | 158.85 | XLON | xZK8VQR1HzB |
19-Oct-2023 | 12:59:55 | GBP | 549 | 158.85 | XLON | xZK8VQR1HzD |
19-Oct-2023 | 12:59:39 | GBP | 413 | 158.85 | XLON | xZK8VQR1H1Z |
19-Oct-2023 | 12:52:08 | GBP | 357 | 158.75 | XLON | xZK8VQR1TWq |
19-Oct-2023 | 12:52:08 | GBP | 505 | 158.75 | XLON | xZK8VQR1TZd |
19-Oct-2023 | 12:51:08 | GBP | 255 | 158.85 | XLON | xZK8VQR1T7n |
19-Oct-2023 | 12:51:08 | GBP | 520 | 158.85 | XLON | xZK8VQR1T7p |
19-Oct-2023 | 12:44:39 | GBP | 568 | 158.85 | XLON | xZK8VQR1Ozk |
19-Oct-2023 | 12:44:36 | GBP | 274 | 158.85 | XLON | xZK8VQR1Oy3 |
19-Oct-2023 | 12:44:36 | GBP | 583 | 158.90 | XLON | xZK8VQR1Oy5 |
19-Oct-2023 | 12:41:28 | GBP | 426 | 159.05 | XLON | xZK8VQR1PQu |
19-Oct-2023 | 12:41:28 | GBP | 113 | 159.00 | XLON | xZK8VQR1PQy |
19-Oct-2023 | 12:32:09 | GBP | 301 | 159.25 | XLON | xZK8VQR12mg |
19-Oct-2023 | 12:30:16 | GBP | 569 | 159.35 | XLON | xZK8VQR13q9 |
19-Oct-2023 | 12:27:47 | GBP | 526 | 159.50 | XLON | xZK8VQR1046 |
19-Oct-2023 | 12:26:58 | GBP | 216 | 159.65 | XLON | xZK8VQR10OE |
19-Oct-2023 | 12:26:58 | GBP | 236 | 159.65 | XLON | xZK8VQR10OG |
19-Oct-2023 | 12:26:58 | GBP | 271 | 159.65 | XLON | xZK8VQR10OI |
19-Oct-2023 | 12:26:58 | GBP | 271 | 159.65 | XLON | xZK8VQR10OK |
19-Oct-2023 | 12:25:54 | GBP | 423 | 159.65 | XLON | xZK8VQR11$5 |
19-Oct-2023 | 12:25:24 | GBP | 49 | 159.65 | XLON | xZK8VQR111T |
19-Oct-2023 | 12:24:55 | GBP | 494 | 159.55 | XLON | xZK8VQR11Kz |
19-Oct-2023 | 12:19:06 | GBP | 71 | 159.55 | XLON | xZK8VQR1Ck$ |
19-Oct-2023 | 12:19:05 | GBP | 188 | 159.65 | XLON | xZK8VQR1Cff |
19-Oct-2023 | 12:19:05 | GBP | 300 | 159.65 | XLON | xZK8VQR1Cfh |
19-Oct-2023 | 12:17:05 | GBP | 52 | 159.65 | XLON | xZK8VQR1COi |
19-Oct-2023 | 12:17:04 | GBP | 20 | 159.70 | XLON | xZK8VQR1CO7 |
19-Oct-2023 | 12:17:04 | GBP | 300 | 159.70 | XLON | xZK8VQR1CO9 |
19-Oct-2023 | 12:15:51 | GBP | 209 | 159.70 | XLON | xZK8VQR1Dz$ |
19-Oct-2023 | 12:15:51 | GBP | 50 | 159.70 | XLON | xZK8VQR1Dzz |
19-Oct-2023 | 12:14:23 | GBP | 314 | 159.65 | XLON | xZK8VQR1Abf |
19-Oct-2023 | 12:14:22 | GBP | 483 | 159.65 | XLON | xZK8VQR1Abq |
19-Oct-2023 | 12:08:13 | GBP | 261 | 159.80 | XLON | xZK8VQR181P |
19-Oct-2023 | 12:06:37 | GBP | 360 | 159.95 | XLON | xZK8VQR19eX |
19-Oct-2023 | 12:06:37 | GBP | 568 | 159.95 | XLON | xZK8VQR19fK |
19-Oct-2023 | 12:06:37 | GBP | 111 | 159.95 | XLON | xZK8VQR19fV |
19-Oct-2023 | 12:05:08 | GBP | 2,696 | 160.10 | XLON | xZK8VQR19QL |
19-Oct-2023 | 12:05:08 | GBP | 1,500 | 160.10 | XLON | xZK8VQR19QN |
19-Oct-2023 | 12:05:08 | GBP | 516 | 160.10 | XLON | xZK8VQR19QP |
19-Oct-2023 | 12:05:08 | GBP | 494 | 160.10 | XLON | xZK8VQR19QS |
19-Oct-2023 | 12:05:08 | GBP | 484 | 160.10 | XLON | xZK8VQR2sbd |
19-Oct-2023 | 11:54:34 | GBP | 194 | 160.20 | XLON | xZK8VQR2o8v |
19-Oct-2023 | 11:54:34 | GBP | 275 | 160.20 | XLON | xZK8VQR2o8x |
19-Oct-2023 | 11:49:32 | GBP | 320 | 160.25 | XLON | xZK8VQR2mIV |
19-Oct-2023 | 11:49:28 | GBP | 472 | 160.25 | XLON | xZK8VQR2mSk |
19-Oct-2023 | 11:49:28 | GBP | 474 | 160.30 | XLON | xZK8VQR2mSw |
19-Oct-2023 | 11:49:27 | GBP | 475 | 160.40 | XLON | xZK8VQR2mSC |
19-Oct-2023 | 11:49:20 | GBP | 470 | 160.55 | XLON | xZK8VQR2mP0 |
19-Oct-2023 | 11:34:46 | GBP | 100 | 160.30 | XLON | xZK8VQR2xZm |
19-Oct-2023 | 11:32:50 | GBP | 316 | 160.30 | XLON | xZK8VQR2uaK |
19-Oct-2023 | 11:29:08 | GBP | 430 | 160.20 | XLON | xZK8VQR2vAP |
19-Oct-2023 | 11:29:08 | GBP | 517 | 160.20 | XLON | xZK8VQR2vAR |
19-Oct-2023 | 11:29:08 | GBP | 2,404 | 160.15 | XLON | xZK8VQR2vLd |
19-Oct-2023 | 11:29:08 | GBP | 129 | 160.15 | XLON | xZK8VQR2vLf |
19-Oct-2023 | 11:21:49 | GBP | 445 | 159.90 | XLON | xZK8VQR2aMd |
19-Oct-2023 | 11:21:49 | GBP | 139 | 159.85 | XLON | xZK8VQR2aMW |
19-Oct-2023 | 11:19:35 | GBP | 339 | 160.00 | XLON | xZK8VQR2bTu |
19-Oct-2023 | 11:19:35 | GBP | 102 | 160.00 | XLON | xZK8VQR2bTw |
19-Oct-2023 | 11:15:55 | GBP | 355 | 160.00 | XLON | xZK8VQR2Z9g |
19-Oct-2023 | 11:15:55 | GBP | 86 | 160.00 | XLON | xZK8VQR2Z9i |
19-Oct-2023 | 11:11:21 | GBP | 438 | 159.95 | XLON | xZK8VQR2XLc |
19-Oct-2023 | 11:11:18 | GBP | 166 | 160.00 | XLON | xZK8VQR2XNq |
19-Oct-2023 | 11:11:18 | GBP | 271 | 160.00 | XLON | xZK8VQR2XNs |
19-Oct-2023 | 11:04:40 | GBP | 449 | 160.05 | XLON | xZK8VQR2ge@ |
19-Oct-2023 | 11:04:40 | GBP | 450 | 160.05 | XLON | xZK8VQR2gZi |
19-Oct-2023 | 11:04:40 | GBP | 374 | 160.15 | XLON | xZK8VQR2gZp |
19-Oct-2023 | 11:04:40 | GBP | 5,143 | 160.15 | XLON | xZK8VQR2gZr |
19-Oct-2023 | 11:04:40 | GBP | 516 | 160.15 | XLON | xZK8VQR2gZt |
19-Oct-2023 | 11:02:54 | GBP | 323 | 160.05 | XLON | xZK8VQR2hhf |
19-Oct-2023 | 11:02:54 | GBP | 446 | 160.05 | XLON | xZK8VQR2hhi |
19-Oct-2023 | 10:44:52 | GBP | 427 | 159.75 | XLON | xZK8VQR2GBL |
19-Oct-2023 | 10:37:17 | GBP | 446 | 159.80 | XLON | xZK8VQR2VSJ |
19-Oct-2023 | 10:33:28 | GBP | 7,672 | 159.65 | XLON | xZK8VQR2T2a |
19-Oct-2023 | 10:33:28 | GBP | 1,500 | 159.65 | XLON | xZK8VQR2T2c |
19-Oct-2023 | 10:33:28 | GBP | 369 | 159.65 | XLON | xZK8VQR2T2e |
19-Oct-2023 | 10:33:01 | GBP | 93 | 159.65 | XLON | xZK8VQR2THD |
19-Oct-2023 | 10:17:18 | GBP | 394 | 158.90 | XLON | xZK8VQR24Qy |
19-Oct-2023 | 10:07:16 | GBP | 410 | 158.95 | XLON | xZK8VQR20I2 |
19-Oct-2023 | 10:07:16 | GBP | 415 | 158.80 | XLON | xZK8VQR20Iy |
19-Oct-2023 | 10:00:50 | GBP | 504 | 159.00 | XLON | xZK8VQR2F3W |
19-Oct-2023 | 09:59:04 | GBP | 409 | 159.05 | XLON | xZK8VQR2Cu8 |
19-Oct-2023 | 09:58:46 | GBP | 409 | 159.05 | XLON | xZK8VQR2C3C |
19-Oct-2023 | 09:55:12 | GBP | 3,644 | 159.15 | XLON | xZK8VQR2AkQ |
19-Oct-2023 | 09:55:12 | GBP | 129 | 159.15 | XLON | xZK8VQR2AkS |
19-Oct-2023 | 09:55:12 | GBP | 520 | 159.10 | XLON | xZK8VQR2AkU |
19-Oct-2023 | 09:51:34 | GBP | 1,242 | 158.85 | XLON | xZK8VQR2BJa |
19-Oct-2023 | 09:51:34 | GBP | 423 | 159.05 | XLON | xZK8VQR2BJf |
19-Oct-2023 | 09:39:29 | GBP | 299 | 159.05 | XLON | xZK8VQR3r8H |
19-Oct-2023 | 09:39:29 | GBP | 407 | 158.85 | XLON | xZK8VQR3r8O |
19-Oct-2023 | 09:39:19 | GBP | 151 | 159.10 | XLON | xZK8VQR3rHT |
19-Oct-2023 | 09:39:19 | GBP | 129 | 159.10 | XLON | xZK8VQR3rHV |
19-Oct-2023 | 09:37:30 | GBP | 418 | 159.10 | XLON | xZK8VQR3o87 |
19-Oct-2023 | 09:37:04 | GBP | 413 | 159.05 | XLON | xZK8VQR3oUv |
19-Oct-2023 | 09:37:04 | GBP | 520 | 159.10 | XLON | xZK8VQR3oVU |
19-Oct-2023 | 09:33:34 | GBP | 487 | 159.05 | XLON | xZK8VQR3mDa |
19-Oct-2023 | 09:33:34 | GBP | 519 | 159.00 | XLON | xZK8VQR3mDc |
19-Oct-2023 | 09:33:34 | GBP | 407 | 158.90 | XLON | xZK8VQR3mDj |
19-Oct-2023 | 09:33:34 | GBP | 123 | 159.05 | XLON | xZK8VQR3mDW |
19-Oct-2023 | 09:33:34 | GBP | 323 | 159.05 | XLON | xZK8VQR3mDY |
19-Oct-2023 | 09:29:02 | GBP | 366 | 158.95 | XLON | xZK8VQR3$dK |
19-Oct-2023 | 09:29:02 | GBP | 526 | 159.00 | XLON | xZK8VQR3$Xd |
19-Oct-2023 | 09:26:12 | GBP | 246 | 159.05 | XLON | xZK8VQR3y7@ |
19-Oct-2023 | 09:26:12 | GBP | 449 | 158.90 | XLON | xZK8VQR3y7y |
19-Oct-2023 | 09:24:16 | GBP | 473 | 159.05 | XLON | xZK8VQR3z@n |
19-Oct-2023 | 09:22:20 | GBP | 461 | 159.05 | XLON | xZK8VQR3wsn |
19-Oct-2023 | 09:22:20 | GBP | 520 | 159.05 | XLON | xZK8VQR3wsp |
19-Oct-2023 | 09:20:24 | GBP | 488 | 159.05 | XLON | xZK8VQR3xzR |
19-Oct-2023 | 09:20:24 | GBP | 520 | 159.05 | XLON | xZK8VQR3xzT |
19-Oct-2023 | 09:19:26 | GBP | 45 | 159.05 | XLON | xZK8VQR3xS$ |
19-Oct-2023 | 09:19:26 | GBP | 197 | 159.05 | XLON | xZK8VQR3xSz |
19-Oct-2023 | 09:17:30 | GBP | 519 | 159.05 | XLON | xZK8VQR3uRb |
19-Oct-2023 | 09:17:30 | GBP | 520 | 159.05 | XLON | xZK8VQR3uRd |
19-Oct-2023 | 09:13:22 | GBP | 289 | 158.80 | XLON | xZK8VQR3dvP |
19-Oct-2023 | 09:13:22 | GBP | 116 | 158.85 | XLON | xZK8VQR3dvR |
19-Oct-2023 | 09:13:22 | GBP | 300 | 158.85 | XLON | xZK8VQR3dvT |
19-Oct-2023 | 09:10:26 | GBP | 294 | 158.90 | XLON | xZK8VQR3bcO |
19-Oct-2023 | 09:09:17 | GBP | 366 | 159.00 | XLON | xZK8VQR3b9$ |
19-Oct-2023 | 09:09:10 | GBP | 610 | 159.05 | XLON | xZK8VQR3bAn |
19-Oct-2023 | 09:07:20 | GBP | 678 | 159.20 | XLON | xZK8VQR3YNB |
19-Oct-2023 | 09:07:20 | GBP | 115 | 159.20 | XLON | xZK8VQR3YND |
19-Oct-2023 | 09:07:20 | GBP | 168 | 159.20 | XLON | xZK8VQR3YNH |
19-Oct-2023 | 09:03:58 | GBP | 142 | 159.20 | XLON | xZK8VQR3WVc |
19-Oct-2023 | 09:03:58 | GBP | 172 | 159.15 | XLON | xZK8VQR3WVe |
19-Oct-2023 | 09:03:58 | GBP | 266 | 159.15 | XLON | xZK8VQR3WVg |
19-Oct-2023 | 09:03:58 | GBP | 519 | 159.15 | XLON | xZK8VQR3WVi |
19-Oct-2023 | 09:02:19 | GBP | 129 | 159.20 | XLON | xZK8VQR3XHb |
19-Oct-2023 | 09:02:19 | GBP | 80 | 159.20 | XLON | xZK8VQR3XHd |
19-Oct-2023 | 09:02:19 | GBP | 315 | 159.20 | XLON | xZK8VQR3XHh |
19-Oct-2023 | 09:02:19 | GBP | 24 | 159.20 | XLON | xZK8VQR3XHZ |
19-Oct-2023 | 09:00:06 | GBP | 49 | 158.90 | XLON | xZK8VQR3lYq |
19-Oct-2023 | 09:00:06 | GBP | 141 | 158.90 | XLON | xZK8VQR3lYs |
19-Oct-2023 | 09:00:06 | GBP | 172 | 158.85 | XLON | xZK8VQR3lYu |
19-Oct-2023 | 09:00:06 | GBP | 520 | 158.85 | XLON | xZK8VQR3lYw |
19-Oct-2023 | 08:59:08 | GBP | 469 | 158.80 | XLON | xZK8VQR3lHp |
19-Oct-2023 | 08:57:02 | GBP | 885 | 158.75 | XLON | xZK8VQR3iH0 |
19-Oct-2023 | 08:57:02 | GBP | 521 | 158.75 | XLON | xZK8VQR3iH2 |
19-Oct-2023 | 08:56:44 | GBP | 415 | 158.75 | XLON | xZK8VQR3iQ0 |
19-Oct-2023 | 08:56:43 | GBP | 416 | 158.75 | XLON | xZK8VQR3jbW |
19-Oct-2023 | 08:49:17 | GBP | 242 | 158.10 | XLON | xZK8VQR3fug |
19-Oct-2023 | 08:49:17 | GBP | 142 | 158.15 | XLON | xZK8VQR3fui |
19-Oct-2023 | 08:49:17 | GBP | 206 | 158.15 | XLON | xZK8VQR3fuk |
19-Oct-2023 | 08:48:59 | GBP | 1,028 | 158.35 | XLON | xZK8VQR3fDa |
19-Oct-2023 | 08:48:59 | GBP | 522 | 158.35 | XLON | xZK8VQR3fDc |
19-Oct-2023 | 08:46:29 | GBP | 567 | 158.00 | XLON | xZK8VQR3MTY |
19-Oct-2023 | 08:43:12 | GBP | 503 | 158.05 | XLON | xZK8VQR3KM$ |
19-Oct-2023 | 08:43:12 | GBP | 391 | 158.05 | XLON | xZK8VQR3KMA |
19-Oct-2023 | 08:42:42 | GBP | 131 | 158.30 | XLON | xZK8VQR3LY0 |
19-Oct-2023 | 08:42:42 | GBP | 522 | 158.30 | XLON | xZK8VQR3LY2 |
19-Oct-2023 | 08:41:26 | GBP | 759 | 158.00 | XLON | xZK8VQR3LKX |
19-Oct-2023 | 08:41:26 | GBP | 523 | 158.00 | XLON | xZK8VQR3LKZ |
19-Oct-2023 | 08:36:54 | GBP | 442 | 157.80 | XLON | xZK8VQR3GCp |
19-Oct-2023 | 08:35:56 | GBP | 320 | 158.00 | XLON | xZK8VQR3H5O |
19-Oct-2023 | 08:35:21 | GBP | 302 | 158.10 | XLON | xZK8VQR3Ujw |
19-Oct-2023 | 08:34:12 | GBP | 357 | 158.20 | XLON | xZK8VQR3Vrt |
19-Oct-2023 | 08:34:12 | GBP | 327 | 158.15 | XLON | xZK8VQR3VeI |
19-Oct-2023 | 08:33:46 | GBP | 2,727 | 158.40 | XLON | xZK8VQR3VFQ |
19-Oct-2023 | 08:33:46 | GBP | 66 | 158.40 | XLON | xZK8VQR3VFS |
19-Oct-2023 | 08:33:44 | GBP | 408 | 158.25 | XLON | xZK8VQR3V9V |
19-Oct-2023 | 08:33:38 | GBP | 408 | 158.25 | XLON | xZK8VQR3VHs |
19-Oct-2023 | 08:28:14 | GBP | 405 | 158.25 | XLON | xZK8VQR3Pa9 |
19-Oct-2023 | 08:28:02 | GBP | 109 | 158.30 | XLON | xZK8VQR3Pf5 |
19-Oct-2023 | 08:28:02 | GBP | 196 | 158.30 | XLON | xZK8VQR3Pf7 |
19-Oct-2023 | 08:27:51 | GBP | 54 | 158.30 | XLON | xZK8VQR3PsA |
19-Oct-2023 | 08:27:50 | GBP | 105 | 158.35 | XLON | xZK8VQR3Pmc |
19-Oct-2023 | 08:27:50 | GBP | 215 | 158.35 | XLON | xZK8VQR3Pme |
19-Oct-2023 | 08:27:49 | GBP | 406 | 158.55 | XLON | xZK8VQR3Pm3 |
19-Oct-2023 | 08:26:03 | GBP | 122 | 158.45 | XLON | xZK8VQR36tG |
19-Oct-2023 | 08:24:34 | GBP | 106 | 158.45 | XLON | xZK8VQR37fG |
19-Oct-2023 | 08:24:34 | GBP | 300 | 158.45 | XLON | xZK8VQR37fI |
19-Oct-2023 | 08:24:26 | GBP | 406 | 158.60 | XLON | xZK8VQR37sG |
19-Oct-2023 | 08:23:34 | GBP | 406 | 158.70 | XLON | xZK8VQR34eU |
19-Oct-2023 | 08:19:35 | GBP | 427 | 158.70 | XLON | xZK8VQR33Ai |
19-Oct-2023 | 08:19:35 | GBP | 427 | 158.70 | XLON | xZK8VQR33BV |
19-Oct-2023 | 08:19:12 | GBP | 418 | 158.60 | XLON | xZK8VQR30hE |
19-Oct-2023 | 08:17:04 | GBP | 243 | 157.55 | XLON | xZK8VQR3EY9 |
19-Oct-2023 | 08:17:04 | GBP | 159 | 157.55 | XLON | xZK8VQR3EYB |
19-Oct-2023 | 08:16:07 | GBP | 320 | 157.75 | XLON | xZK8VQR3E8L |
19-Oct-2023 | 08:16:03 | GBP | 105 | 157.95 | XLON | xZK8VQR3EHb |
19-Oct-2023 | 08:16:03 | GBP | 300 | 157.95 | XLON | xZK8VQR3EHd |
19-Oct-2023 | 08:16:03 | GBP | 149 | 157.85 | XLON | xZK8VQR3ENt |
19-Oct-2023 | 08:16:03 | GBP | 171 | 157.85 | XLON | xZK8VQR3ENv |
19-Oct-2023 | 08:11:16 | GBP | 426 | 158.15 | XLON | xZK8VQR3BkW |
19-Oct-2023 | 08:10:29 | GBP | 403 | 157.50 | XLON | xZK8VQR3BHq |
19-Oct-2023 | 08:10:25 | GBP | 58 | 157.55 | XLON | xZK8VQR3BJq |
19-Oct-2023 | 08:10:25 | GBP | 345 | 157.55 | XLON | xZK8VQR3BJs |
19-Oct-2023 | 08:10:03 | GBP | 402 | 157.75 | XLON | xZK8VQR38iW |
Related Shares:
Virgin Money Uk