17th Oct 2023 07:00
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
17 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 16 October 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 16 October 2023 | 200,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 16 October 2023 | £1.6070 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 16 October 2023 | £1.5630 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.5882 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 24,208,429. As such, the Company has now bought back 24,408,429 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,342,044,039, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
16-Oct-2023 | 16:24:44 | GBp | 24 | 160.65 | XLON | x8K8Vuvk3sy |
16-Oct-2023 | 16:23:48 | GBp | 546 | 160.55 | XLON | x8K8Vuvk0by |
16-Oct-2023 | 16:23:11 | GBp | 267 | 160.65 | XLON | x8K8Vuvk05f |
16-Oct-2023 | 16:22:56 | GBp | 245 | 160.70 | XLON | x8K8Vuvk091 |
16-Oct-2023 | 16:22:41 | GBp | 124 | 160.55 | XLON | x8K8Vuvk0II |
16-Oct-2023 | 16:22:41 | GBp | 205 | 160.55 | XLON | x8K8Vuvk0IM |
16-Oct-2023 | 16:21:49 | GBp | 778 | 160.50 | XLON | x8K8Vuvk118 |
16-Oct-2023 | 16:21:17 | GBp | 232 | 160.55 | XLON | x8K8Vuvk1PL |
16-Oct-2023 | 16:21:17 | GBp | 1,290 | 160.55 | XLON | x8K8Vuvk1UJ |
16-Oct-2023 | 16:20:45 | GBp | 201 | 160.55 | XLON | x8K8VuvkEyN |
16-Oct-2023 | 16:19:45 | GBp | 130 | 160.50 | XLON | x8K8VuvkFeX |
16-Oct-2023 | 16:19:45 | GBp | 108 | 160.50 | XLON | x8K8VuvkFeZ |
16-Oct-2023 | 16:19:29 | GBp | 432 | 160.45 | XLON | x8K8VuvkFuQ |
16-Oct-2023 | 16:19:28 | GBp | 511 | 160.50 | XLON | x8K8VuvkFxo |
16-Oct-2023 | 16:19:17 | GBp | 24 | 160.55 | XLON | x8K8VuvkF2i |
16-Oct-2023 | 16:19:17 | GBp | 242 | 160.55 | XLON | x8K8VuvkF2n |
16-Oct-2023 | 16:19:15 | GBp | 5 | 160.50 | XLON | x8K8VuvkFCb |
16-Oct-2023 | 16:18:42 | GBp | 620 | 160.50 | XLON | x8K8VuvkCc$ |
16-Oct-2023 | 16:18:00 | GBp | 203 | 160.55 | XLON | x8K8VuvkC9@ |
16-Oct-2023 | 16:18:00 | GBp | 157 | 160.55 | XLON | x8K8VuvkC90 |
16-Oct-2023 | 16:18:00 | GBp | 178 | 160.55 | XLON | x8K8VuvkC92 |
16-Oct-2023 | 16:18:00 | GBp | 331 | 160.55 | XLON | x8K8VuvkC98 |
16-Oct-2023 | 16:18:00 | GBp | 154 | 160.55 | XLON | x8K8VuvkC9C |
16-Oct-2023 | 16:17:02 | GBp | 690 | 160.55 | XLON | x8K8VuvkD7D |
16-Oct-2023 | 16:17:02 | GBp | 323 | 160.55 | XLON | x8K8VuvkD7H |
16-Oct-2023 | 16:17:02 | GBp | 175 | 160.55 | XLON | x8K8VuvkD7J |
16-Oct-2023 | 16:16:37 | GBp | 259 | 160.55 | XLON | x8K8VuvkDNA |
16-Oct-2023 | 16:16:36 | GBp | 323 | 160.55 | XLON | x8K8VuvkDM4 |
16-Oct-2023 | 16:16:36 | GBp | 62 | 160.55 | XLON | x8K8VuvkDMA |
16-Oct-2023 | 16:16:36 | GBp | 245 | 160.55 | XLON | x8K8VuvkDMM |
16-Oct-2023 | 16:14:22 | GBp | 394 | 160.35 | XLON | x8K8VuvkB7@ |
16-Oct-2023 | 16:14:21 | GBp | 808 | 160.35 | XLON | x8K8VuvkB1u |
16-Oct-2023 | 16:13:30 | GBp | 910 | 160.35 | XLON | x8K8Vuvk8ed |
16-Oct-2023 | 16:11:34 | GBp | 426 | 160.35 | XLON | x8K8Vuvk96G |
16-Oct-2023 | 16:11:34 | GBp | 59 | 160.35 | XLON | x8K8Vuvk96I |
16-Oct-2023 | 16:10:51 | GBp | 61 | 160.35 | XLON | x8K8VuvlsYX |
16-Oct-2023 | 16:10:51 | GBp | 63 | 160.35 | XLON | x8K8VuvlsYZ |
16-Oct-2023 | 16:10:50 | GBp | 126 | 160.35 | XLON | x8K8VuvlsYh |
16-Oct-2023 | 16:10:50 | GBp | 448 | 160.35 | XLON | x8K8VuvlsYm |
16-Oct-2023 | 16:09:44 | GBp | 361 | 160.35 | XLON | x8K8VuvlsV4 |
16-Oct-2023 | 16:09:44 | GBp | 500 | 160.35 | XLON | x8K8VuvlsVA |
16-Oct-2023 | 16:09:19 | GBp | 323 | 160.40 | XLON | x8K8Vuvlts5 |
16-Oct-2023 | 16:08:35 | GBp | 429 | 160.40 | XLON | x8K8VuvltKm |
16-Oct-2023 | 16:08:35 | GBp | 556 | 160.40 | XLON | x8K8VuvltKu |
16-Oct-2023 | 16:08:20 | GBp | 338 | 160.50 | XLON | x8K8VuvltOb |
16-Oct-2023 | 16:08:20 | GBp | 187 | 160.50 | XLON | x8K8VuvltOd |
16-Oct-2023 | 16:08:20 | GBp | 481 | 160.50 | XLON | x8K8VuvltOf |
16-Oct-2023 | 16:08:20 | GBp | 199 | 160.50 | XLON | x8K8VuvltOh |
16-Oct-2023 | 16:06:58 | GBp | 330 | 160.45 | XLON | x8K8VuvlqIk |
16-Oct-2023 | 16:06:58 | GBp | 260 | 160.45 | XLON | x8K8VuvlqIm |
16-Oct-2023 | 16:05:20 | GBp | 163 | 160.50 | XLON | x8K8VuvlrSM |
16-Oct-2023 | 16:05:20 | GBp | 981 | 160.55 | XLON | x8K8VuvlrVb |
16-Oct-2023 | 16:05:19 | GBp | 564 | 160.65 | XLON | x8K8VuvlrU@ |
16-Oct-2023 | 16:05:19 | GBp | 947 | 160.65 | XLON | x8K8VuvlrUd |
16-Oct-2023 | 16:05:19 | GBp | 419 | 160.60 | XLON | x8K8VuvlrUj |
16-Oct-2023 | 16:02:30 | GBp | 760 | 160.65 | XLON | x8K8VuvlpNJ |
16-Oct-2023 | 16:00:28 | GBp | 635 | 160.45 | XLON | x8K8Vuvlnqr |
16-Oct-2023 | 16:00:17 | GBp | 113 | 160.45 | XLON | x8K8Vuvlnoh |
16-Oct-2023 | 16:00:16 | GBp | 103 | 160.45 | XLON | x8K8VuvlnoF |
16-Oct-2023 | 15:59:38 | GBp | 315 | 160.50 | XLON | x8K8VuvlnPD |
16-Oct-2023 | 15:59:38 | GBp | 187 | 160.50 | XLON | x8K8VuvlnPF |
16-Oct-2023 | 15:59:38 | GBp | 210 | 160.50 | XLON | x8K8VuvlnPH |
16-Oct-2023 | 15:59:38 | GBp | 306 | 160.50 | XLON | x8K8VuvlnPJ |
16-Oct-2023 | 15:59:38 | GBp | 258 | 160.50 | XLON | x8K8VuvlnPL |
16-Oct-2023 | 15:57:42 | GBp | 430 | 160.60 | XLON | x8K8Vuvl$mB |
16-Oct-2023 | 15:57:42 | GBp | 454 | 160.55 | XLON | x8K8Vuvl$mD |
16-Oct-2023 | 15:57:42 | GBp | 191 | 160.55 | XLON | x8K8Vuvl$mF |
16-Oct-2023 | 15:56:28 | GBp | 624 | 160.60 | XLON | x8K8Vuvlyh4 |
16-Oct-2023 | 15:56:28 | GBp | 312 | 160.55 | XLON | x8K8Vuvlyh8 |
16-Oct-2023 | 15:56:08 | GBp | 1,489 | 160.35 | XLON | x8K8Vuvly$T |
16-Oct-2023 | 15:56:07 | GBp | 510 | 160.20 | XLON | x8K8Vuvlyvc |
16-Oct-2023 | 15:51:54 | GBp | 137 | 160.30 | XLON | x8K8Vuvlx4$ |
16-Oct-2023 | 15:51:54 | GBp | 1,154 | 160.30 | XLON | x8K8Vuvlx4x |
16-Oct-2023 | 15:51:54 | GBp | 137 | 160.30 | XLON | x8K8Vuvlx4z |
16-Oct-2023 | 15:49:22 | GBp | 126 | 160.15 | XLON | x8K8Vuvlvwb |
16-Oct-2023 | 15:49:20 | GBp | 625 | 160.20 | XLON | x8K8Vuvlv4x |
16-Oct-2023 | 15:49:20 | GBp | 51 | 160.15 | XLON | x8K8Vuvlv5R |
16-Oct-2023 | 15:48:26 | GBp | 160 | 160.10 | XLON | x8K8VuvlcX5 |
16-Oct-2023 | 15:48:26 | GBp | 406 | 160.10 | XLON | x8K8VuvlcX7 |
16-Oct-2023 | 15:46:28 | GBp | 348 | 160.25 | XLON | x8K8Vuvld$E |
16-Oct-2023 | 15:46:27 | GBp | 516 | 160.30 | XLON | x8K8Vuvld$L |
16-Oct-2023 | 15:46:27 | GBp | 736 | 160.30 | XLON | x8K8Vuvld@X |
16-Oct-2023 | 15:45:50 | GBp | 798 | 160.40 | XLON | x8K8VuvldLA |
16-Oct-2023 | 15:45:50 | GBp | 491 | 160.40 | XLON | x8K8VuvldLC |
16-Oct-2023 | 15:42:37 | GBp | 323 | 160.05 | XLON | x8K8VuvlbOm |
16-Oct-2023 | 15:42:05 | GBp | 294 | 160.05 | XLON | x8K8VuvlYua |
16-Oct-2023 | 15:42:05 | GBp | 29 | 160.05 | XLON | x8K8VuvlYuY |
16-Oct-2023 | 15:41:06 | GBp | 288 | 160.10 | XLON | x8K8VuvlZZ2 |
16-Oct-2023 | 15:41:06 | GBp | 115 | 160.10 | XLON | x8K8VuvlZZ4 |
16-Oct-2023 | 15:41:06 | GBp | 804 | 160.10 | XLON | x8K8VuvlZZH |
16-Oct-2023 | 15:41:00 | GBp | 51 | 160.10 | XLON | x8K8VuvlZfG |
16-Oct-2023 | 15:41:00 | GBp | 306 | 160.10 | XLON | x8K8VuvlZfS |
16-Oct-2023 | 15:40:57 | GBp | 264 | 160.15 | XLON | x8K8VuvlZh0 |
16-Oct-2023 | 15:40:57 | GBp | 784 | 160.15 | XLON | x8K8VuvlZhv |
16-Oct-2023 | 15:40:57 | GBp | 47 | 160.10 | XLON | x8K8VuvlZe7 |
16-Oct-2023 | 15:40:51 | GBp | 249 | 160.15 | XLON | x8K8VuvlZtO |
16-Oct-2023 | 15:40:51 | GBp | 489 | 160.10 | XLON | x8K8VuvlZtV |
16-Oct-2023 | 15:40:50 | GBp | 350 | 160.05 | XLON | x8K8VuvlZs6 |
16-Oct-2023 | 15:40:50 | GBp | 493 | 160.10 | XLON | x8K8VuvlZs8 |
16-Oct-2023 | 15:40:29 | GBp | 500 | 160.10 | XLON | x8K8VuvlZwq |
16-Oct-2023 | 15:37:20 | GBp | 315 | 160.00 | XLON | x8K8VuvlX5G |
16-Oct-2023 | 15:33:29 | GBp | 255 | 159.90 | XLON | x8K8Vuvlik8 |
16-Oct-2023 | 15:32:15 | GBp | 6 | 159.95 | XLON | x8K8VuvljX4 |
16-Oct-2023 | 15:32:15 | GBp | 461 | 160.00 | XLON | x8K8VuvljX6 |
16-Oct-2023 | 15:32:09 | GBp | 233 | 160.05 | XLON | x8K8VuvljiE |
16-Oct-2023 | 15:32:09 | GBp | 81 | 160.05 | XLON | x8K8VuvljiG |
16-Oct-2023 | 15:32:09 | GBp | 175 | 160.05 | XLON | x8K8VuvljlX |
16-Oct-2023 | 15:32:01 | GBp | 157 | 160.05 | XLON | x8K8Vuvljra |
16-Oct-2023 | 15:31:53 | GBp | 183 | 160.05 | XLON | x8K8Vuvljoc |
16-Oct-2023 | 15:31:27 | GBp | 624 | 160.05 | XLON | x8K8VuvljBT |
16-Oct-2023 | 15:30:51 | GBp | 144 | 160.05 | XLON | x8K8VuvlgWn |
16-Oct-2023 | 15:30:51 | GBp | 464 | 160.05 | XLON | x8K8VuvlgWp |
16-Oct-2023 | 15:28:05 | GBp | 21 | 160.05 | XLON | x8K8VuvlhPi |
16-Oct-2023 | 15:28:05 | GBp | 172 | 160.05 | XLON | x8K8VuvlhPk |
16-Oct-2023 | 15:28:04 | GBp | 466 | 160.10 | XLON | x8K8VuvlhOh |
16-Oct-2023 | 15:28:03 | GBp | 130 | 160.15 | XLON | x8K8VuvlhRL |
16-Oct-2023 | 15:28:03 | GBp | 134 | 160.15 | XLON | x8K8VuvlhRN |
16-Oct-2023 | 15:28:03 | GBp | 673 | 160.20 | XLON | x8K8VuvlhRR |
16-Oct-2023 | 15:28:03 | GBp | 208 | 160.15 | XLON | x8K8VuvlhRP |
16-Oct-2023 | 15:27:35 | GBp | 6,528 | 160.40 | XLON | x8K8VuvletC |
16-Oct-2023 | 15:27:35 | GBp | 433 | 160.40 | XLON | x8K8VuvletE |
16-Oct-2023 | 15:27:35 | GBp | 58 | 160.40 | XLON | x8K8VuvletI |
16-Oct-2023 | 15:26:08 | GBp | 482 | 159.75 | XLON | x8K8Vuvlfw9 |
16-Oct-2023 | 15:21:54 | GBp | 105 | 159.65 | XLON | x8K8VuvlK8q |
16-Oct-2023 | 15:21:54 | GBp | 214 | 159.70 | XLON | x8K8VuvlK8s |
16-Oct-2023 | 15:21:48 | GBp | 127 | 159.70 | XLON | x8K8VuvlKKF |
16-Oct-2023 | 15:21:48 | GBp | 132 | 159.70 | XLON | x8K8VuvlKKH |
16-Oct-2023 | 15:21:48 | GBp | 473 | 159.75 | XLON | x8K8VuvlKKJ |
16-Oct-2023 | 15:18:49 | GBp | 346 | 159.80 | XLON | x8K8VuvlIPP |
16-Oct-2023 | 15:18:14 | GBp | 453 | 159.70 | XLON | x8K8VuvlJ$k |
16-Oct-2023 | 15:15:36 | GBp | 491 | 159.75 | XLON | x8K8VuvlHoO |
16-Oct-2023 | 15:15:36 | GBp | 137 | 159.75 | XLON | x8K8VuvlHzX |
16-Oct-2023 | 15:15:31 | GBp | 53 | 159.70 | XLON | x8K8VuvlHup |
16-Oct-2023 | 15:15:30 | GBp | 447 | 159.70 | XLON | x8K8VuvlHxP |
16-Oct-2023 | 15:14:58 | GBp | 432 | 159.75 | XLON | x8K8VuvlHRQ |
16-Oct-2023 | 15:11:34 | GBp | 401 | 159.75 | XLON | x8K8VuvlSuT |
16-Oct-2023 | 15:11:34 | GBp | 254 | 159.75 | XLON | x8K8VuvlSuV |
16-Oct-2023 | 15:09:11 | GBp | 274 | 159.40 | XLON | x8K8VuvlQje |
16-Oct-2023 | 15:09:10 | GBp | 178 | 159.40 | XLON | x8K8VuvlQjV |
16-Oct-2023 | 15:09:09 | GBp | 2,628 | 159.40 | XLON | x8K8VuvlQiI |
16-Oct-2023 | 15:09:09 | GBp | 253 | 159.40 | XLON | x8K8VuvlQiK |
16-Oct-2023 | 15:09:08 | GBp | 121 | 159.35 | XLON | x8K8VuvlQl5 |
16-Oct-2023 | 15:05:50 | GBp | 297 | 159.20 | XLON | x8K8VuvlOwi |
16-Oct-2023 | 15:05:49 | GBp | 329 | 159.25 | XLON | x8K8VuvlOwA |
16-Oct-2023 | 15:05:49 | GBp | 400 | 159.25 | XLON | x8K8VuvlO5B |
16-Oct-2023 | 15:05:49 | GBp | 26 | 159.25 | XLON | x8K8VuvlO59 |
16-Oct-2023 | 15:00:32 | GBp | 408 | 159.40 | XLON | x8K8Vuvl4Gf |
16-Oct-2023 | 15:00:32 | GBp | 585 | 159.45 | XLON | x8K8Vuvl4Gj |
16-Oct-2023 | 15:00:32 | GBp | 539 | 159.40 | XLON | x8K8Vuvl4HI |
16-Oct-2023 | 14:58:41 | GBp | 389 | 159.50 | XLON | x8K8Vuvl2r5 |
16-Oct-2023 | 14:58:41 | GBp | 487 | 159.55 | XLON | x8K8Vuvl2rB |
16-Oct-2023 | 14:58:16 | GBp | 559 | 159.55 | XLON | x8K8Vuvl2xO |
16-Oct-2023 | 14:58:16 | GBp | 201 | 159.55 | XLON | x8K8Vuvl2xQ |
16-Oct-2023 | 14:56:01 | GBp | 728 | 159.60 | XLON | x8K8Vuvl3Py |
16-Oct-2023 | 14:56:00 | GBp | 324 | 159.65 | XLON | x8K8Vuvl3OT |
16-Oct-2023 | 14:56:00 | GBp | 292 | 159.60 | XLON | x8K8Vuvl3PG |
16-Oct-2023 | 14:56:00 | GBp | 323 | 159.65 | XLON | x8K8Vuvl3PI |
16-Oct-2023 | 14:55:56 | GBp | 12 | 159.65 | XLON | x8K8Vuvl0af |
16-Oct-2023 | 14:55:25 | GBp | 53 | 159.65 | XLON | x8K8Vuvl0sI |
16-Oct-2023 | 14:55:25 | GBp | 237 | 159.65 | XLON | x8K8Vuvl0nk |
16-Oct-2023 | 14:55:24 | GBp | 423 | 159.70 | XLON | x8K8Vuvl0pg |
16-Oct-2023 | 14:55:24 | GBp | 55 | 159.65 | XLON | x8K8Vuvl0mM |
16-Oct-2023 | 14:55:23 | GBp | 420 | 159.70 | XLON | x8K8Vuvl0pN |
16-Oct-2023 | 14:49:52 | GBp | 514 | 159.60 | XLON | x8K8VuvlCfj |
16-Oct-2023 | 14:49:47 | GBp | 209 | 159.75 | XLON | x8K8VuvlCq@ |
16-Oct-2023 | 14:49:47 | GBp | 1,126 | 159.75 | XLON | x8K8VuvlCqy |
16-Oct-2023 | 14:49:25 | GBp | 439 | 159.60 | XLON | x8K8VuvlC4n |
16-Oct-2023 | 14:49:24 | GBp | 416 | 159.65 | XLON | x8K8VuvlC6H |
16-Oct-2023 | 14:49:09 | GBp | 444 | 159.70 | XLON | x8K8VuvlCAx |
16-Oct-2023 | 14:49:08 | GBp | 417 | 159.75 | XLON | x8K8VuvlCLZ |
16-Oct-2023 | 14:44:38 | GBp | 133 | 159.45 | XLON | x8K8Vuvl8go |
16-Oct-2023 | 14:44:37 | GBp | 137 | 159.60 | XLON | x8K8Vuvl8r3 |
16-Oct-2023 | 14:44:37 | GBp | 400 | 159.60 | XLON | x8K8Vuvl8r5 |
16-Oct-2023 | 14:44:37 | GBp | 400 | 159.60 | XLON | x8K8Vuvl8r7 |
16-Oct-2023 | 14:44:37 | GBp | 189 | 159.60 | XLON | x8K8Vuvl8r9 |
16-Oct-2023 | 14:44:37 | GBp | 187 | 159.60 | XLON | x8K8Vuvl8rB |
16-Oct-2023 | 14:44:23 | GBp | 328 | 159.45 | XLON | x8K8Vuvl8@1 |
16-Oct-2023 | 14:44:23 | GBp | 81 | 159.45 | XLON | x8K8Vuvl8@$ |
16-Oct-2023 | 14:43:28 | GBp | 81 | 159.45 | XLON | x8K8Vuvl9hi |
16-Oct-2023 | 14:43:28 | GBp | 1 | 159.45 | XLON | x8K8Vuvl9hk |
16-Oct-2023 | 14:43:28 | GBp | 62 | 159.45 | XLON | x8K8Vuvl9hm |
16-Oct-2023 | 14:42:45 | GBp | 67 | 159.25 | XLON | x8K8Vuvl9B7 |
16-Oct-2023 | 14:42:42 | GBp | 409 | 159.30 | XLON | x8K8Vuvl9Kf |
16-Oct-2023 | 14:42:42 | GBp | 430 | 159.35 | XLON | x8K8Vuvl9NY |
16-Oct-2023 | 14:40:00 | GBp | 117 | 159.40 | XLON | x8K8VuvetM6 |
16-Oct-2023 | 14:40:00 | GBp | 247 | 159.40 | XLON | x8K8VuvetM8 |
16-Oct-2023 | 14:40:00 | GBp | 330 | 159.40 | XLON | x8K8VuvetMF |
16-Oct-2023 | 14:39:11 | GBp | 352 | 159.50 | XLON | x8K8Vuveqy9 |
16-Oct-2023 | 14:39:10 | GBp | 246 | 159.45 | XLON | x8K8Vuveq$e |
16-Oct-2023 | 14:39:10 | GBp | 352 | 159.50 | XLON | x8K8Vuveq$g |
16-Oct-2023 | 14:37:58 | GBp | 302 | 159.45 | XLON | x8K8Vuver$X |
16-Oct-2023 | 14:37:55 | GBp | 20 | 159.50 | XLON | x8K8VuvervP |
16-Oct-2023 | 14:37:54 | GBp | 415 | 159.50 | XLON | x8K8Vuveru0 |
16-Oct-2023 | 14:37:54 | GBp | 1,153 | 159.55 | XLON | x8K8Vuveru9 |
16-Oct-2023 | 14:35:09 | GBp | 464 | 159.15 | XLON | x8K8Vuvep4i |
16-Oct-2023 | 14:34:46 | GBp | 53 | 159.15 | XLON | x8K8VuvepUX |
16-Oct-2023 | 14:34:05 | GBp | 598 | 159.35 | XLON | x8K8Vuvem4H |
16-Oct-2023 | 14:34:05 | GBp | 326 | 159.30 | XLON | x8K8Vuvem5D |
16-Oct-2023 | 14:34:05 | GBp | 90 | 159.30 | XLON | x8K8Vuvem5F |
16-Oct-2023 | 14:34:05 | GBp | 528 | 159.35 | XLON | x8K8Vuvem5R |
16-Oct-2023 | 14:33:36 | GBp | 384 | 159.50 | XLON | x8K8VuvemTW |
16-Oct-2023 | 14:33:36 | GBp | 196 | 159.50 | XLON | x8K8VuvemTY |
16-Oct-2023 | 14:32:56 | GBp | 439 | 159.40 | XLON | x8K8VuvenxH |
16-Oct-2023 | 14:32:55 | GBp | 9 | 159.40 | XLON | x8K8Vuvenwa |
16-Oct-2023 | 14:32:38 | GBp | 411 | 159.30 | XLON | x8K8VuvenEQ |
16-Oct-2023 | 14:32:38 | GBp | 27 | 159.30 | XLON | x8K8VuvenES |
16-Oct-2023 | 14:32:38 | GBp | 187 | 159.30 | XLON | x8K8VuvenEU |
16-Oct-2023 | 14:32:30 | GBp | 495 | 159.25 | XLON | x8K8VuvenMI |
16-Oct-2023 | 14:32:22 | GBp | 416 | 159.05 | XLON | x8K8VuvenVZ |
16-Oct-2023 | 14:32:21 | GBp | 416 | 159.05 | XLON | x8K8VuvenU7 |
16-Oct-2023 | 14:30:03 | GBp | 119 | 158.95 | XLON | x8K8VuveybJ |
16-Oct-2023 | 14:30:02 | GBp | 180 | 158.95 | XLON | x8K8Vuveyda |
16-Oct-2023 | 14:30:01 | GBp | 709 | 159.05 | XLON | x8K8VuveydT |
16-Oct-2023 | 14:30:01 | GBp | 187 | 159.15 | XLON | x8K8VuveycN |
16-Oct-2023 | 14:30:01 | GBp | 594 | 159.00 | XLON | x8K8Vuveyd1 |
16-Oct-2023 | 14:30:01 | GBp | 232 | 159.15 | XLON | x8K8Vuveyc8 |
16-Oct-2023 | 14:30:01 | GBp | 496 | 159.15 | XLON | x8K8VuveycA |
16-Oct-2023 | 14:30:01 | GBp | 440 | 159.15 | XLON | x8K8VuveyXZ |
16-Oct-2023 | 14:30:00 | GBp | 428 | 159.10 | XLON | x8K8VuveyXu |
16-Oct-2023 | 14:30:00 | GBp | 415 | 159.15 | XLON | x8K8VuveyXp |
16-Oct-2023 | 14:29:44 | GBp | 322 | 159.15 | XLON | x8K8VuveymU |
16-Oct-2023 | 14:29:17 | GBp | 88 | 159.15 | XLON | x8K8VuveyCo |
16-Oct-2023 | 14:29:17 | GBp | 1 | 159.15 | XLON | x8K8VuveyCe |
16-Oct-2023 | 14:29:17 | GBp | 51 | 159.15 | XLON | x8K8VuveyCg |
16-Oct-2023 | 14:29:16 | GBp | 415 | 159.20 | XLON | x8K8VuveyCU |
16-Oct-2023 | 14:23:46 | GBp | 2,320 | 159.10 | XLON | x8K8VuvexL6 |
16-Oct-2023 | 14:23:46 | GBp | 517 | 159.10 | XLON | x8K8VuvexL8 |
16-Oct-2023 | 14:16:11 | GBp | 65 | 158.75 | XLON | x8K8VuvedLA |
16-Oct-2023 | 14:14:37 | GBp | 27 | 158.55 | XLON | x8K8VuveaEA |
16-Oct-2023 | 14:14:37 | GBp | 118 | 158.55 | XLON | x8K8VuveaEP |
16-Oct-2023 | 14:14:36 | GBp | 116 | 158.70 | XLON | x8K8Vuvea9@ |
16-Oct-2023 | 14:14:36 | GBp | 27 | 158.55 | XLON | x8K8Vuvea9p |
16-Oct-2023 | 14:14:36 | GBp | 221 | 158.55 | XLON | x8K8Vuvea9q |
16-Oct-2023 | 14:14:36 | GBp | 77 | 158.55 | XLON | x8K8Vuvea9v |
16-Oct-2023 | 14:14:36 | GBp | 1,981 | 158.70 | XLON | x8K8Vuvea9y |
16-Oct-2023 | 14:06:33 | GBp | 219 | 158.50 | XLON | x8K8VuveW9e |
16-Oct-2023 | 14:05:03 | GBp | 728 | 158.75 | XLON | x8K8VuveX4$ |
16-Oct-2023 | 14:05:03 | GBp | 281 | 158.75 | XLON | x8K8VuveX4r |
16-Oct-2023 | 14:05:03 | GBp | 511 | 158.70 | XLON | x8K8VuveX4z |
16-Oct-2023 | 14:01:08 | GBp | 121 | 158.75 | XLON | x8K8Vuvel5g |
16-Oct-2023 | 14:01:08 | GBp | 35 | 158.75 | XLON | x8K8Vuvel5i |
16-Oct-2023 | 14:00:14 | GBp | 1,386 | 159.00 | XLON | x8K8VuveidY |
16-Oct-2023 | 14:00:14 | GBp | 86 | 158.80 | XLON | x8K8VuveiaN |
16-Oct-2023 | 14:00:14 | GBp | 21 | 158.80 | XLON | x8K8VuveiaP |
16-Oct-2023 | 14:00:14 | GBp | 79 | 158.80 | XLON | x8K8VuveiaR |
16-Oct-2023 | 14:00:14 | GBp | 38 | 158.80 | XLON | x8K8VuveiaT |
16-Oct-2023 | 14:00:14 | GBp | 1,251 | 159.00 | XLON | x8K8Vuveida |
16-Oct-2023 | 14:00:14 | GBp | 259 | 158.85 | XLON | x8K8Vuveidh |
16-Oct-2023 | 14:00:14 | GBp | 381 | 158.90 | XLON | x8K8Vuveidj |
16-Oct-2023 | 13:51:19 | GBp | 280 | 158.75 | XLON | x8K8VuveeLo |
16-Oct-2023 | 13:50:16 | GBp | 52 | 158.60 | XLON | x8K8Vuvef4X |
16-Oct-2023 | 13:50:16 | GBp | 196 | 158.60 | XLON | x8K8Vuvef5A |
16-Oct-2023 | 13:50:15 | GBp | 46 | 158.60 | XLON | x8K8Vuvef44 |
16-Oct-2023 | 13:50:15 | GBp | 45 | 158.60 | XLON | x8K8Vuvef46 |
16-Oct-2023 | 13:50:15 | GBp | 495 | 158.60 | XLON | x8K8Vuvef4S |
16-Oct-2023 | 13:50:15 | GBp | 276 | 158.60 | XLON | x8K8Vuvef4U |
16-Oct-2023 | 13:50:15 | GBp | 27 | 158.60 | XLON | x8K8Vuvef4w |
16-Oct-2023 | 13:44:42 | GBp | 438 | 158.45 | XLON | x8K8VuveKqB |
16-Oct-2023 | 13:42:43 | GBp | 518 | 158.65 | XLON | x8K8VuveLWM |
16-Oct-2023 | 13:42:43 | GBp | 661 | 158.65 | XLON | x8K8VuveLWO |
16-Oct-2023 | 13:42:43 | GBp | 89 | 158.50 | XLON | x8K8VuveLWS |
16-Oct-2023 | 13:42:43 | GBp | 256 | 158.55 | XLON | x8K8VuveLZa |
16-Oct-2023 | 13:42:43 | GBp | 155 | 158.50 | XLON | x8K8VuveLZW |
16-Oct-2023 | 13:42:43 | GBp | 104 | 158.55 | XLON | x8K8VuveLZY |
16-Oct-2023 | 13:42:43 | GBp | 1,152 | 158.70 | XLON | x8K8VuveLWE |
16-Oct-2023 | 13:42:43 | GBp | 372 | 158.70 | XLON | x8K8VuveLWG |
16-Oct-2023 | 13:42:43 | GBp | 288 | 158.70 | XLON | x8K8VuveLWI |
16-Oct-2023 | 13:42:43 | GBp | 373 | 158.65 | XLON | x8K8VuveLWK |
16-Oct-2023 | 13:32:02 | GBp | 39 | 158.60 | XLON | x8K8VuveUu7 |
16-Oct-2023 | 13:32:02 | GBp | 499 | 158.60 | XLON | x8K8VuveUvj |
16-Oct-2023 | 13:32:01 | GBp | 680 | 158.75 | XLON | x8K8VuveUxf |
16-Oct-2023 | 13:32:01 | GBp | 66 | 158.75 | XLON | x8K8VuveUxh |
16-Oct-2023 | 13:29:48 | GBp | 189 | 158.50 | XLON | x8K8VuveSZ9 |
16-Oct-2023 | 13:29:48 | GBp | 639 | 158.50 | XLON | x8K8VuveSZ5 |
16-Oct-2023 | 13:29:48 | GBp | 284 | 158.50 | XLON | x8K8VuveSZ7 |
16-Oct-2023 | 13:26:54 | GBp | 351 | 158.50 | XLON | x8K8VuveTwQ |
16-Oct-2023 | 13:26:54 | GBp | 276 | 158.50 | XLON | x8K8VuveTwS |
16-Oct-2023 | 13:26:54 | GBp | 329 | 158.50 | XLON | x8K8VuveTwU |
16-Oct-2023 | 13:23:38 | GBp | 149 | 158.50 | XLON | x8K8VuveQS7 |
16-Oct-2023 | 13:23:38 | GBp | 93 | 158.50 | XLON | x8K8VuveQS9 |
16-Oct-2023 | 13:23:38 | GBp | 335 | 158.50 | XLON | x8K8VuveQSa |
16-Oct-2023 | 13:23:38 | GBp | 348 | 158.55 | XLON | x8K8VuveQSB |
16-Oct-2023 | 13:23:38 | GBp | 518 | 158.50 | XLON | x8K8VuveQSc |
16-Oct-2023 | 13:23:38 | GBp | 835 | 158.50 | XLON | x8K8VuveQSe |
16-Oct-2023 | 13:23:38 | GBp | 480 | 158.45 | XLON | x8K8VuveQSs |
16-Oct-2023 | 13:23:02 | GBp | 410 | 158.65 | XLON | x8K8VuveRll |
16-Oct-2023 | 13:23:02 | GBp | 58 | 158.60 | XLON | x8K8VuveRlo |
16-Oct-2023 | 13:23:02 | GBp | 291 | 158.60 | XLON | x8K8VuveRlq |
16-Oct-2023 | 13:10:51 | GBp | 329 | 158.50 | XLON | x8K8Vuve5wO |
16-Oct-2023 | 13:09:46 | GBp | 323 | 158.55 | XLON | x8K8Vuve5RC |
16-Oct-2023 | 13:09:07 | GBp | 209 | 158.65 | XLON | x8K8Vuve2sq |
16-Oct-2023 | 13:09:07 | GBp | 59 | 158.65 | XLON | x8K8Vuve2ss |
16-Oct-2023 | 13:08:23 | GBp | 255 | 158.70 | XLON | x8K8Vuve2Fk |
16-Oct-2023 | 13:07:01 | GBp | 512 | 158.90 | XLON | x8K8Vuve3pS |
16-Oct-2023 | 13:05:02 | GBp | 139 | 158.95 | XLON | x8K8Vuve0eL |
16-Oct-2023 | 13:05:02 | GBp | 400 | 158.95 | XLON | x8K8Vuve0eN |
16-Oct-2023 | 13:03:09 | GBp | 416 | 159.05 | XLON | x8K8Vuve1Xf |
16-Oct-2023 | 13:03:09 | GBp | 136 | 159.05 | XLON | x8K8Vuve1Xh |
16-Oct-2023 | 13:03:09 | GBp | 445 | 159.10 | XLON | x8K8Vuve1Xj |
16-Oct-2023 | 13:03:09 | GBp | 601 | 159.10 | XLON | x8K8Vuve1Xl |
16-Oct-2023 | 13:02:23 | GBp | 21 | 159.05 | XLON | x8K8Vuve1ze |
16-Oct-2023 | 13:02:23 | GBp | 31 | 159.05 | XLON | x8K8Vuve1zp |
16-Oct-2023 | 13:02:22 | GBp | 111 | 159.05 | XLON | x8K8Vuve1zs |
16-Oct-2023 | 13:02:22 | GBp | 108 | 159.05 | XLON | x8K8Vuve1zu |
16-Oct-2023 | 13:02:22 | GBp | 549 | 159.15 | XLON | x8K8Vuve1z1 |
16-Oct-2023 | 12:58:47 | GBp | 102 | 159.05 | XLON | x8K8VuveFZX |
16-Oct-2023 | 12:58:19 | GBp | 106 | 159.05 | XLON | x8K8VuveFho |
16-Oct-2023 | 12:53:20 | GBp | 301 | 159.30 | XLON | x8K8VuveDnv |
16-Oct-2023 | 12:51:17 | GBp | 459 | 159.30 | XLON | x8K8VuveAld |
16-Oct-2023 | 12:50:02 | GBp | 42 | 159.30 | XLON | x8K8VuveA8Z |
16-Oct-2023 | 12:50:02 | GBp | 324 | 159.30 | XLON | x8K8VuveA8c |
16-Oct-2023 | 12:49:22 | GBp | 36 | 159.30 | XLON | x8K8VuveBbx |
16-Oct-2023 | 12:49:22 | GBp | 21 | 159.30 | XLON | x8K8VuveAQy |
16-Oct-2023 | 12:49:21 | GBp | 120 | 159.30 | XLON | x8K8VuveBb2 |
16-Oct-2023 | 12:49:21 | GBp | 71 | 159.30 | XLON | x8K8VuveBb7 |
16-Oct-2023 | 12:49:15 | GBp | 33 | 159.30 | XLON | x8K8VuveBdd |
16-Oct-2023 | 12:48:40 | GBp | 116 | 159.30 | XLON | x8K8VuveBt@ |
16-Oct-2023 | 12:47:56 | GBp | 39 | 159.30 | XLON | x8K8VuveB3n |
16-Oct-2023 | 12:47:56 | GBp | 257 | 159.30 | XLON | x8K8VuveB3q |
16-Oct-2023 | 12:46:08 | GBp | 323 | 159.30 | XLON | x8K8Vuve8rX |
16-Oct-2023 | 12:42:27 | GBp | 261 | 159.30 | XLON | x8K8Vuve9Sk |
16-Oct-2023 | 12:37:54 | GBp | 235 | 159.45 | XLON | x8K8VuvftM0 |
16-Oct-2023 | 12:37:54 | GBp | 113 | 159.45 | XLON | x8K8VuvftM2 |
16-Oct-2023 | 12:37:54 | GBp | 348 | 159.50 | XLON | x8K8VuvftM8 |
16-Oct-2023 | 12:37:13 | GBp | 308 | 159.35 | XLON | x8K8VuvfqZ4 |
16-Oct-2023 | 12:36:17 | GBp | 29 | 159.35 | XLON | x8K8VuvfquW |
16-Oct-2023 | 12:35:50 | GBp | 603 | 159.35 | XLON | x8K8VuvfqC$ |
16-Oct-2023 | 12:35:13 | GBp | 25 | 159.35 | XLON | x8K8VuvfqI$ |
16-Oct-2023 | 12:35:13 | GBp | 134 | 159.35 | XLON | x8K8VuvfqI5 |
16-Oct-2023 | 12:35:13 | GBp | 309 | 159.35 | XLON | x8K8VuvfqI9 |
16-Oct-2023 | 12:34:17 | GBp | 323 | 159.35 | XLON | x8K8Vuvfrhm |
16-Oct-2023 | 12:34:16 | GBp | 422 | 159.35 | XLON | x8K8Vuvfrht |
16-Oct-2023 | 12:34:16 | GBp | 168 | 159.35 | XLON | x8K8Vuvfrhz |
16-Oct-2023 | 12:34:16 | GBp | 309 | 159.35 | XLON | x8K8Vuvfrh$ |
16-Oct-2023 | 12:31:52 | GBp | 33 | 159.15 | XLON | x8K8Vuvfoj7 |
16-Oct-2023 | 12:29:04 | GBp | 475 | 159.15 | XLON | x8K8Vuvfpm4 |
16-Oct-2023 | 12:29:04 | GBp | 505 | 159.15 | XLON | x8K8Vuvfpmu |
16-Oct-2023 | 12:28:23 | GBp | 29 | 159.15 | XLON | x8K8VuvfpDm |
16-Oct-2023 | 12:27:18 | GBp | 503 | 159.15 | XLON | x8K8VuvfmZ@ |
16-Oct-2023 | 12:26:14 | GBp | 309 | 159.15 | XLON | x8K8Vuvfm0H |
16-Oct-2023 | 12:25:10 | GBp | 122 | 159.15 | XLON | x8K8VuvfnbO |
16-Oct-2023 | 12:24:13 | GBp | 104 | 159.10 | XLON | x8K8Vuvfnyr |
16-Oct-2023 | 12:18:03 | GBp | 167 | 159.00 | XLON | x8K8Vuvfyd4 |
16-Oct-2023 | 12:16:12 | GBp | 485 | 158.90 | XLON | x8K8VuvfyBS |
16-Oct-2023 | 12:14:55 | GBp | 188 | 158.95 | XLON | x8K8Vuvfztt |
16-Oct-2023 | 12:13:02 | GBp | 30 | 158.70 | XLON | x8K8Vuvfwjb |
16-Oct-2023 | 12:13:02 | GBp | 28 | 158.70 | XLON | x8K8Vuvfwjc |
16-Oct-2023 | 12:13:02 | GBp | 42 | 158.70 | XLON | x8K8Vuvfwjh |
16-Oct-2023 | 12:08:21 | GBp | 445 | 158.95 | XLON | x8K8Vuvfue7 |
16-Oct-2023 | 12:08:21 | GBp | 329 | 158.95 | XLON | x8K8Vuvfuey |
16-Oct-2023 | 12:08:17 | GBp | 309 | 158.95 | XLON | x8K8VuvfuqP |
16-Oct-2023 | 12:07:12 | GBp | 309 | 158.95 | XLON | x8K8VuvfuAC |
16-Oct-2023 | 12:06:24 | GBp | 137 | 158.95 | XLON | x8K8VuvfvYk |
16-Oct-2023 | 12:04:40 | GBp | 391 | 158.95 | XLON | x8K8Vuvfcde |
16-Oct-2023 | 12:02:46 | GBp | 358 | 158.95 | XLON | x8K8VuvfcR7 |
16-Oct-2023 | 12:02:09 | GBp | 435 | 159.00 | XLON | x8K8VuvfdpM |
16-Oct-2023 | 12:02:02 | GBp | 541 | 159.00 | XLON | x8K8Vuvfdvh |
16-Oct-2023 | 12:02:02 | GBp | 37 | 159.00 | XLON | x8K8Vuvfd@H |
16-Oct-2023 | 11:59:45 | GBp | 113 | 158.85 | XLON | x8K8VuvfaL4 |
16-Oct-2023 | 11:59:44 | GBp | 3,274 | 159.00 | XLON | x8K8VuvfaK2 |
16-Oct-2023 | 11:59:44 | GBp | 1,000 | 159.00 | XLON | x8K8VuvfaK4 |
16-Oct-2023 | 11:59:44 | GBp | 273 | 159.00 | XLON | x8K8VuvfaK6 |
16-Oct-2023 | 11:59:44 | GBp | 193 | 158.85 | XLON | x8K8VuvfaKm |
16-Oct-2023 | 11:59:44 | GBp | 54 | 158.85 | XLON | x8K8VuvfaKq |
16-Oct-2023 | 11:46:14 | GBp | 145 | 158.65 | XLON | x8K8VuvfkKo |
16-Oct-2023 | 11:44:39 | GBp | 134 | 158.65 | XLON | x8K8Vuvfl65 |
16-Oct-2023 | 11:44:39 | GBp | 20 | 158.65 | XLON | x8K8Vuvfl67 |
16-Oct-2023 | 11:44:39 | GBp | 465 | 158.65 | XLON | x8K8Vuvfl6R |
16-Oct-2023 | 11:36:06 | GBp | 301 | 158.70 | XLON | x8K8Vuvfhcj |
16-Oct-2023 | 11:36:06 | GBp | 100 | 158.70 | XLON | x8K8Vuvfhcl |
16-Oct-2023 | 11:36:06 | GBp | 167 | 158.70 | XLON | x8K8Vuvfhcm |
16-Oct-2023 | 11:36:06 | GBp | 568 | 158.75 | XLON | x8K8Vuvfhco |
16-Oct-2023 | 11:36:06 | GBp | 133 | 158.65 | XLON | x8K8VuvfhdS |
16-Oct-2023 | 11:30:03 | GBp | 421 | 158.55 | XLON | x8K8Vuvff8c |
16-Oct-2023 | 11:30:03 | GBp | 589 | 158.55 | XLON | x8K8Vuvff8j |
16-Oct-2023 | 11:25:06 | GBp | 387 | 158.55 | XLON | x8K8VuvfN6F |
16-Oct-2023 | 11:25:06 | GBp | 14 | 158.55 | XLON | x8K8VuvfN6H |
16-Oct-2023 | 11:23:16 | GBp | 477 | 158.70 | XLON | x8K8VuvfKsc |
16-Oct-2023 | 11:23:15 | GBp | 309 | 158.70 | XLON | x8K8VuvfKsF |
16-Oct-2023 | 11:22:43 | GBp | 22 | 158.70 | XLON | x8K8VuvfKxu |
16-Oct-2023 | 11:21:55 | GBp | 9 | 158.75 | XLON | x8K8VuvfKKX |
16-Oct-2023 | 11:21:55 | GBp | 419 | 158.70 | XLON | x8K8VuvfKLR |
16-Oct-2023 | 11:21:55 | GBp | 314 | 158.75 | XLON | x8K8VuvfKLV |
16-Oct-2023 | 11:21:54 | GBp | 446 | 158.75 | XLON | x8K8VuvfKKv |
16-Oct-2023 | 11:21:54 | GBp | 351 | 158.75 | XLON | x8K8VuvfKKo |
16-Oct-2023 | 11:14:18 | GBp | 163 | 158.40 | XLON | x8K8VuvfJSQ |
16-Oct-2023 | 11:14:18 | GBp | 23 | 158.40 | XLON | x8K8VuvfJSx |
16-Oct-2023 | 11:14:16 | GBp | 435 | 158.40 | XLON | x8K8VuvfJVh |
16-Oct-2023 | 11:13:00 | GBp | 460 | 158.40 | XLON | x8K8VuvfGsU |
16-Oct-2023 | 11:13:00 | GBp | 143 | 158.40 | XLON | x8K8VuvfGnW |
16-Oct-2023 | 11:07:37 | GBp | 426 | 158.20 | XLON | x8K8VuvfUw6 |
16-Oct-2023 | 11:07:37 | GBp | 323 | 158.25 | XLON | x8K8VuvfUwT |
16-Oct-2023 | 11:07:37 | GBp | 398 | 158.30 | XLON | x8K8VuvfUwV |
16-Oct-2023 | 11:05:46 | GBp | 130 | 158.30 | XLON | x8K8VuvfVp5 |
16-Oct-2023 | 11:05:05 | GBp | 48 | 158.30 | XLON | x8K8VuvfV7@ |
16-Oct-2023 | 11:05:04 | GBp | 155 | 158.30 | XLON | x8K8VuvfV72 |
16-Oct-2023 | 11:05:04 | GBp | 622 | 158.35 | XLON | x8K8VuvfV74 |
16-Oct-2023 | 11:01:33 | GBp | 371 | 158.55 | XLON | x8K8VuvfSQS |
16-Oct-2023 | 11:01:33 | GBp | 532 | 158.60 | XLON | x8K8VuvfTbZ |
16-Oct-2023 | 11:01:16 | GBp | 309 | 158.60 | XLON | x8K8VuvfTZY |
16-Oct-2023 | 11:00:51 | GBp | 147 | 158.60 | XLON | x8K8VuvfTg6 |
16-Oct-2023 | 11:00:12 | GBp | 247 | 158.60 | XLON | x8K8VuvfT6l |
16-Oct-2023 | 11:00:12 | GBp | 185 | 158.60 | XLON | x8K8VuvfT6n |
16-Oct-2023 | 11:00:12 | GBp | 407 | 158.60 | XLON | x8K8VuvfT6X |
16-Oct-2023 | 11:00:12 | GBp | 26 | 158.60 | XLON | x8K8VuvfT6Z |
16-Oct-2023 | 10:55:30 | GBp | 658 | 158.15 | XLON | x8K8VuvfRw1 |
16-Oct-2023 | 10:55:03 | GBp | 141 | 158.10 | XLON | x8K8VuvfRAP |
16-Oct-2023 | 10:53:03 | GBp | 132 | 158.00 | XLON | x8K8VuvfODv |
16-Oct-2023 | 10:53:03 | GBp | 358 | 158.00 | XLON | x8K8VuvfODx |
16-Oct-2023 | 10:53:02 | GBp | 7 | 158.00 | XLON | x8K8VuvfODP |
16-Oct-2023 | 10:48:28 | GBp | 52 | 158.05 | XLON | x8K8Vuvf6En |
16-Oct-2023 | 10:48:28 | GBp | 168 | 158.10 | XLON | x8K8Vuvf6Ev |
16-Oct-2023 | 10:48:28 | GBp | 188 | 158.10 | XLON | x8K8Vuvf6Ex |
16-Oct-2023 | 10:48:28 | GBp | 550 | 158.15 | XLON | x8K8Vuvf6Ez |
16-Oct-2023 | 10:48:16 | GBp | 374 | 158.20 | XLON | x8K8Vuvf6Mn |
16-Oct-2023 | 10:48:16 | GBp | 192 | 158.20 | XLON | x8K8Vuvf6Mp |
16-Oct-2023 | 10:45:07 | GBp | 588 | 158.25 | XLON | x8K8Vuvf4a9 |
16-Oct-2023 | 10:43:04 | GBp | 50 | 158.20 | XLON | x8K8Vuvf4Gg |
16-Oct-2023 | 10:43:03 | GBp | 149 | 158.20 | XLON | x8K8Vuvf4Gp |
16-Oct-2023 | 10:43:03 | GBp | 23 | 158.20 | XLON | x8K8Vuvf4Gr |
16-Oct-2023 | 10:42:09 | GBp | 67 | 158.10 | XLON | x8K8Vuvf5eq |
16-Oct-2023 | 10:42:09 | GBp | 104 | 158.10 | XLON | x8K8Vuvf5ha |
16-Oct-2023 | 10:38:47 | GBp | 501 | 158.35 | XLON | x8K8Vuvf273 |
16-Oct-2023 | 10:36:08 | GBp | 321 | 158.05 | XLON | x8K8Vuvf3E0 |
16-Oct-2023 | 10:35:48 | GBp | 107 | 158.05 | XLON | x8K8Vuvf3JH |
16-Oct-2023 | 10:34:18 | GBp | 25 | 157.75 | XLON | x8K8Vuvf0$H |
16-Oct-2023 | 10:34:18 | GBp | 25 | 157.75 | XLON | x8K8Vuvf0$J |
16-Oct-2023 | 10:34:18 | GBp | 49 | 157.75 | XLON | x8K8Vuvf0$L |
16-Oct-2023 | 10:34:18 | GBp | 40 | 157.75 | XLON | x8K8Vuvf0@g |
16-Oct-2023 | 10:34:18 | GBp | 31 | 157.75 | XLON | x8K8Vuvf0@i |
16-Oct-2023 | 10:34:18 | GBp | 70 | 157.75 | XLON | x8K8Vuvf0@k |
16-Oct-2023 | 10:34:17 | GBp | 107 | 157.75 | XLON | x8K8Vuvf0@u |
16-Oct-2023 | 10:34:17 | GBp | 661 | 157.85 | XLON | x8K8Vuvf0@w |
16-Oct-2023 | 10:34:17 | GBp | 568 | 157.85 | XLON | x8K8Vuvf0@y |
16-Oct-2023 | 10:34:17 | GBp | 432 | 157.85 | XLON | x8K8Vuvf0@@ |
16-Oct-2023 | 10:32:26 | GBp | 396 | 157.50 | XLON | x8K8Vuvf1nY |
16-Oct-2023 | 10:32:26 | GBp | 57 | 157.40 | XLON | x8K8Vuvf1sC |
16-Oct-2023 | 10:32:26 | GBp | 57 | 157.40 | XLON | x8K8Vuvf1sE |
16-Oct-2023 | 10:32:26 | GBp | 117 | 157.40 | XLON | x8K8Vuvf1sN |
16-Oct-2023 | 10:32:26 | GBp | 534 | 157.50 | XLON | x8K8Vuvf1sO |
16-Oct-2023 | 10:31:16 | GBp | 102 | 157.35 | XLON | x8K8Vuvf1U3 |
16-Oct-2023 | 10:31:16 | GBp | 105 | 157.35 | XLON | x8K8Vuvf1UC |
16-Oct-2023 | 10:31:04 | GBp | 118 | 157.35 | XLON | x8K8VuvfEd$ |
16-Oct-2023 | 10:31:03 | GBp | 418 | 157.35 | XLON | x8K8VuvfEc0 |
16-Oct-2023 | 10:30:41 | GBp | 26 | 157.35 | XLON | x8K8VuvfEkN |
16-Oct-2023 | 10:30:41 | GBp | 108 | 157.35 | XLON | x8K8VuvfEkO |
16-Oct-2023 | 10:30:41 | GBp | 73 | 157.35 | XLON | x8K8VuvfEkQ |
16-Oct-2023 | 10:30:41 | GBp | 18 | 157.35 | XLON | x8K8VuvfEkS |
16-Oct-2023 | 10:30:40 | GBp | 424 | 157.40 | XLON | x8K8VuvfEfD |
16-Oct-2023 | 10:30:39 | GBp | 370 | 157.45 | XLON | x8K8VuvfEfU |
16-Oct-2023 | 10:30:39 | GBp | 426 | 157.50 | XLON | x8K8VuvfEek |
16-Oct-2023 | 10:30:39 | GBp | 55 | 157.45 | XLON | x8K8VuvfEeW |
16-Oct-2023 | 10:22:09 | GBp | 547 | 157.60 | XLON | x8K8VuvfAHO |
16-Oct-2023 | 10:22:09 | GBp | 495 | 157.60 | XLON | x8K8VuvfAHQ |
16-Oct-2023 | 10:15:08 | GBp | 4 | 157.40 | XLON | x8K8VuvgsNk |
16-Oct-2023 | 10:15:07 | GBp | 211 | 157.40 | XLON | x8K8VuvgsNq |
16-Oct-2023 | 10:15:07 | GBp | 108 | 157.40 | XLON | x8K8VuvgsNs |
16-Oct-2023 | 10:15:03 | GBp | 636 | 157.55 | XLON | x8K8VuvgsGC |
16-Oct-2023 | 10:15:03 | GBp | 300 | 157.55 | XLON | x8K8VuvgsGk |
16-Oct-2023 | 10:15:03 | GBp | 416 | 157.55 | XLON | x8K8VuvgsGm |
16-Oct-2023 | 10:15:03 | GBp | 187 | 157.55 | XLON | x8K8VuvgsGo |
16-Oct-2023 | 10:15:03 | GBp | 636 | 157.55 | XLON | x8K8VuvgsGq |
16-Oct-2023 | 10:15:03 | GBp | 364 | 157.55 | XLON | x8K8VuvgsGs |
16-Oct-2023 | 10:15:03 | GBp | 107 | 157.40 | XLON | x8K8VuvgsGZ |
16-Oct-2023 | 10:07:02 | GBp | 408 | 157.50 | XLON | x8K8Vuvgp7b |
16-Oct-2023 | 10:07:02 | GBp | 417 | 157.50 | XLON | x8K8Vuvgp7d |
16-Oct-2023 | 10:01:14 | GBp | 202 | 157.15 | XLON | x8K8Vuvg@Jc |
16-Oct-2023 | 10:01:14 | GBp | 364 | 157.20 | XLON | x8K8Vuvg@Jl |
16-Oct-2023 | 10:01:14 | GBp | 442 | 157.25 | XLON | x8K8Vuvg@Jn |
16-Oct-2023 | 10:01:09 | GBp | 110 | 157.25 | XLON | x8K8Vuvg@V3 |
16-Oct-2023 | 09:57:13 | GBp | 422 | 157.40 | XLON | x8K8VuvgzkR |
16-Oct-2023 | 09:57:13 | GBp | 422 | 157.45 | XLON | x8K8VuvgzkU |
16-Oct-2023 | 09:55:32 | GBp | 139 | 157.50 | XLON | x8K8VuvgzVc |
16-Oct-2023 | 09:55:27 | GBp | 41 | 157.50 | XLON | x8K8VuvgzPg |
16-Oct-2023 | 09:55:26 | GBp | 69 | 157.50 | XLON | x8K8VuvgzPi |
16-Oct-2023 | 09:55:26 | GBp | 91 | 157.50 | XLON | x8K8VuvgzPk |
16-Oct-2023 | 09:55:26 | GBp | 33 | 157.50 | XLON | x8K8VuvgzPm |
16-Oct-2023 | 09:55:26 | GBp | 97 | 157.50 | XLON | x8K8VuvgzPo |
16-Oct-2023 | 09:55:26 | GBp | 21 | 157.50 | XLON | x8K8VuvgzPq |
16-Oct-2023 | 09:55:26 | GBp | 787 | 157.60 | XLON | x8K8VuvgzP5 |
16-Oct-2023 | 09:55:26 | GBp | 1,000 | 157.60 | XLON | x8K8VuvgzP7 |
16-Oct-2023 | 09:55:26 | GBp | 1,000 | 157.60 | XLON | x8K8VuvgzP9 |
16-Oct-2023 | 09:50:25 | GBp | 409 | 157.35 | XLON | x8K8Vuvguav |
16-Oct-2023 | 09:47:03 | GBp | 105 | 157.10 | XLON | x8K8Vuvgv5O |
16-Oct-2023 | 09:46:43 | GBp | 23 | 157.10 | XLON | x8K8Vuvgv9@ |
16-Oct-2023 | 09:46:42 | GBp | 102 | 157.10 | XLON | x8K8Vuvgv9J |
16-Oct-2023 | 09:46:42 | GBp | 136 | 157.10 | XLON | x8K8Vuvgv9L |
16-Oct-2023 | 09:44:48 | GBp | 104 | 157.05 | XLON | x8K8VuvgcwS |
16-Oct-2023 | 09:44:48 | GBp | 43 | 157.05 | XLON | x8K8VuvgcwU |
16-Oct-2023 | 09:44:48 | GBp | 453 | 157.10 | XLON | x8K8Vuvgc5d |
16-Oct-2023 | 09:44:48 | GBp | 111 | 157.05 | XLON | x8K8Vuvgc5Y |
16-Oct-2023 | 09:44:14 | GBp | 26 | 157.10 | XLON | x8K8Vuvgc98 |
16-Oct-2023 | 09:44:14 | GBp | 117 | 157.10 | XLON | x8K8Vuvgc9D |
16-Oct-2023 | 09:41:41 | GBp | 345 | 156.85 | XLON | x8K8VuvgdGa |
16-Oct-2023 | 09:41:41 | GBp | 59 | 156.85 | XLON | x8K8VuvgdGc |
16-Oct-2023 | 09:41:40 | GBp | 96 | 156.90 | XLON | x8K8VuvgdGD |
16-Oct-2023 | 09:41:40 | GBp | 38 | 156.90 | XLON | x8K8VuvgdGF |
16-Oct-2023 | 09:41:40 | GBp | 108 | 156.90 | XLON | x8K8VuvgdGH |
16-Oct-2023 | 09:41:40 | GBp | 53 | 156.90 | XLON | x8K8VuvgdGJ |
16-Oct-2023 | 09:41:40 | GBp | 164 | 156.90 | XLON | x8K8VuvgdGL |
16-Oct-2023 | 09:41:40 | GBp | 66 | 156.90 | XLON | x8K8VuvgdGB |
16-Oct-2023 | 09:38:44 | GBp | 587 | 157.25 | XLON | x8K8VuvgaVJ |
16-Oct-2023 | 09:38:19 | GBp | 28 | 157.10 | XLON | x8K8VuvgbZf |
16-Oct-2023 | 09:38:19 | GBp | 497 | 157.10 | XLON | x8K8VuvgbZh |
16-Oct-2023 | 09:36:00 | GBp | 38 | 157.05 | XLON | x8K8VuvgYfp |
16-Oct-2023 | 09:35:59 | GBp | 153 | 157.05 | XLON | x8K8VuvgYfR |
16-Oct-2023 | 09:35:59 | GBp | 354 | 157.05 | XLON | x8K8VuvgYeq |
16-Oct-2023 | 09:34:40 | GBp | 233 | 156.95 | XLON | x8K8VuvgY93 |
16-Oct-2023 | 09:34:40 | GBp | 1 | 157.00 | XLON | x8K8VuvgY9G |
16-Oct-2023 | 09:34:39 | GBp | 119 | 157.00 | XLON | x8K8VuvgY9O |
16-Oct-2023 | 09:34:39 | GBp | 23 | 157.00 | XLON | x8K8VuvgY9Q |
16-Oct-2023 | 09:34:39 | GBp | 49 | 157.00 | XLON | x8K8VuvgY9S |
16-Oct-2023 | 09:34:39 | GBp | 283 | 157.00 | XLON | x8K8VuvgYBd |
16-Oct-2023 | 09:34:39 | GBp | 131 | 157.00 | XLON | x8K8VuvgY8V |
16-Oct-2023 | 09:34:38 | GBp | 407 | 157.10 | XLON | x8K8VuvgYBP |
16-Oct-2023 | 09:34:38 | GBp | 406 | 157.10 | XLON | x8K8VuvgYBS |
16-Oct-2023 | 09:34:38 | GBp | 406 | 157.05 | XLON | x8K8VuvgYBw |
16-Oct-2023 | 09:31:38 | GBp | 260 | 157.20 | XLON | x8K8VuvgWad |
16-Oct-2023 | 09:31:38 | GBp | 252 | 157.20 | XLON | x8K8VuvgWaf |
16-Oct-2023 | 09:27:54 | GBp | 543 | 157.10 | XLON | x8K8VuvgX2@ |
16-Oct-2023 | 09:27:54 | GBp | 106 | 157.05 | XLON | x8K8VuvgX2W |
16-Oct-2023 | 09:27:54 | GBp | 122 | 157.05 | XLON | x8K8VuvgX2x |
16-Oct-2023 | 09:27:54 | GBp | 123 | 157.05 | XLON | x8K8VuvgX2Y |
16-Oct-2023 | 09:27:54 | GBp | 36 | 157.05 | XLON | x8K8VuvgX34 |
16-Oct-2023 | 09:25:03 | GBp | 306 | 156.50 | XLON | x8K8VuvgkJ@ |
16-Oct-2023 | 09:25:03 | GBp | 34 | 156.50 | XLON | x8K8VuvgkJx |
16-Oct-2023 | 09:25:03 | GBp | 65 | 156.50 | XLON | x8K8VuvgkJz |
16-Oct-2023 | 09:25:02 | GBp | 1,204 | 156.70 | XLON | x8K8VuvgkJB |
16-Oct-2023 | 09:25:02 | GBp | 214 | 156.70 | XLON | x8K8VuvgkJD |
16-Oct-2023 | 09:20:18 | GBp | 231 | 156.35 | XLON | x8K8VuvgjeX |
16-Oct-2023 | 09:20:17 | GBp | 113 | 156.35 | XLON | x8K8Vuvgje2 |
16-Oct-2023 | 09:20:17 | GBp | 43 | 156.35 | XLON | x8K8Vuvgje4 |
16-Oct-2023 | 09:20:17 | GBp | 555 | 156.40 | XLON | x8K8VuvgjeE |
16-Oct-2023 | 09:20:16 | GBp | 416 | 156.45 | XLON | x8K8Vuvgjgz |
16-Oct-2023 | 09:20:15 | GBp | 147 | 156.45 | XLON | x8K8Vuvgjq1 |
16-Oct-2023 | 09:20:15 | GBp | 168 | 156.45 | XLON | x8K8Vuvgjq2 |
16-Oct-2023 | 09:20:15 | GBp | 73 | 156.45 | XLON | x8K8Vuvgjq9 |
16-Oct-2023 | 09:20:15 | GBp | 19 | 156.45 | XLON | x8K8Vuvgjql |
16-Oct-2023 | 09:20:15 | GBp | 8 | 156.65 | XLON | x8K8Vuvgjqu |
16-Oct-2023 | 09:20:15 | GBp | 695 | 156.60 | XLON | x8K8Vuvgjqw |
16-Oct-2023 | 09:18:02 | GBp | 242 | 156.60 | XLON | x8K8Vuvgg1R |
16-Oct-2023 | 09:14:02 | GBp | 575 | 156.30 | XLON | x8K8Vuvgey6 |
16-Oct-2023 | 09:11:49 | GBp | 2,947 | 156.75 | XLON | x8K8Vuvgfve |
16-Oct-2023 | 09:11:49 | GBp | 407 | 156.65 | XLON | x8K8Vuvgfvk |
16-Oct-2023 | 09:07:19 | GBp | 155 | 156.60 | XLON | x8K8VuvgN7i |
16-Oct-2023 | 09:07:19 | GBp | 256 | 156.65 | XLON | x8K8VuvgN7P |
16-Oct-2023 | 09:07:19 | GBp | 407 | 156.60 | XLON | x8K8VuvgN7s |
16-Oct-2023 | 09:07:19 | GBp | 32 | 156.60 | XLON | x8K8VuvgN4B |
16-Oct-2023 | 09:07:19 | GBp | 83 | 156.60 | XLON | x8K8VuvgN4E |
16-Oct-2023 | 09:07:18 | GBp | 40 | 156.65 | XLON | x8K8VuvgN6b |
16-Oct-2023 | 09:07:18 | GBp | 408 | 156.70 | XLON | x8K8VuvgN6D |
16-Oct-2023 | 09:07:18 | GBp | 33 | 156.65 | XLON | x8K8VuvgN6d |
16-Oct-2023 | 09:07:18 | GBp | 79 | 156.65 | XLON | x8K8VuvgN6l |
16-Oct-2023 | 09:07:18 | GBp | 7 | 156.70 | XLON | x8K8VuvgN6R |
16-Oct-2023 | 09:07:18 | GBp | 400 | 156.70 | XLON | x8K8VuvgN6T |
16-Oct-2023 | 09:03:09 | GBp | 197 | 156.65 | XLON | x8K8VuvgLzm |
16-Oct-2023 | 09:03:09 | GBp | 407 | 156.70 | XLON | x8K8VuvgLzw |
16-Oct-2023 | 09:03:09 | GBp | 52 | 156.65 | XLON | x8K8VuvgLzY |
16-Oct-2023 | 09:02:46 | GBp | 101 | 156.70 | XLON | x8K8VuvgL7E |
16-Oct-2023 | 09:02:44 | GBp | 125 | 156.70 | XLON | x8K8VuvgL0Y |
16-Oct-2023 | 09:02:44 | GBp | 6 | 156.70 | XLON | x8K8VuvgL1e |
16-Oct-2023 | 09:02:44 | GBp | 96 | 156.70 | XLON | x8K8VuvgL6O |
16-Oct-2023 | 09:02:31 | GBp | 14 | 156.70 | XLON | x8K8VuvgLEd |
16-Oct-2023 | 09:01:45 | GBp | 43 | 156.65 | XLON | x8K8VuvgIYP |
16-Oct-2023 | 09:01:44 | GBp | 323 | 156.70 | XLON | x8K8VuvgIin |
16-Oct-2023 | 09:01:44 | GBp | 21 | 156.65 | XLON | x8K8VuvgIjg |
16-Oct-2023 | 09:01:43 | GBp | 408 | 156.80 | XLON | x8K8VuvgIi$ |
16-Oct-2023 | 09:01:43 | GBp | 385 | 156.80 | XLON | x8K8VuvgIi2 |
16-Oct-2023 | 09:00:10 | GBp | 24 | 156.80 | XLON | x8K8VuvgIIg |
16-Oct-2023 | 09:00:10 | GBp | 123 | 156.80 | XLON | x8K8VuvgITh |
16-Oct-2023 | 08:57:45 | GBp | 75 | 156.75 | XLON | x8K8VuvgGdx |
16-Oct-2023 | 08:56:49 | GBp | 305 | 156.80 | XLON | x8K8VuvgG1G |
16-Oct-2023 | 08:56:49 | GBp | 101 | 156.80 | XLON | x8K8VuvgG1I |
16-Oct-2023 | 08:56:42 | GBp | 216 | 156.85 | XLON | x8K8VuvgGDd |
16-Oct-2023 | 08:56:42 | GBp | 117 | 156.85 | XLON | x8K8VuvgGDf |
16-Oct-2023 | 08:56:42 | GBp | 74 | 156.85 | XLON | x8K8VuvgGDh |
16-Oct-2023 | 08:56:42 | GBp | 280 | 156.90 | XLON | x8K8VuvgGDq |
16-Oct-2023 | 08:56:42 | GBp | 126 | 156.90 | XLON | x8K8VuvgGDs |
16-Oct-2023 | 08:54:36 | GBp | 282 | 156.90 | XLON | x8K8VuvgHTH |
16-Oct-2023 | 08:54:36 | GBp | 25 | 156.90 | XLON | x8K8VuvgHTu |
16-Oct-2023 | 08:54:36 | GBp | 9 | 156.90 | XLON | x8K8VuvgHTz |
16-Oct-2023 | 08:52:30 | GBp | 323 | 156.85 | XLON | x8K8VuvgU32 |
16-Oct-2023 | 08:52:30 | GBp | 323 | 156.85 | XLON | x8K8VuvgU3C |
16-Oct-2023 | 08:52:17 | GBp | 36 | 156.85 | XLON | x8K8VuvgU9Y |
16-Oct-2023 | 08:52:16 | GBp | 27 | 156.85 | XLON | x8K8VuvgU9c |
16-Oct-2023 | 08:52:16 | GBp | 38 | 156.85 | XLON | x8K8VuvgU9e |
16-Oct-2023 | 08:52:16 | GBp | 27 | 156.85 | XLON | x8K8VuvgU9g |
16-Oct-2023 | 08:52:16 | GBp | 407 | 156.85 | XLON | x8K8VuvgU9x |
16-Oct-2023 | 08:52:10 | GBp | 115 | 156.85 | XLON | x8K8VuvgUAa |
16-Oct-2023 | 08:49:14 | GBp | 256 | 156.55 | XLON | x8K8VuvgVPx |
16-Oct-2023 | 08:49:14 | GBp | 67 | 156.55 | XLON | x8K8VuvgVPz |
16-Oct-2023 | 08:49:11 | GBp | 406 | 156.65 | XLON | x8K8VuvgVOV |
16-Oct-2023 | 08:47:04 | GBp | 323 | 156.75 | XLON | x8K8VuvgSTZ |
16-Oct-2023 | 08:47:02 | GBp | 405 | 156.80 | XLON | x8K8VuvgSSs |
16-Oct-2023 | 08:45:28 | GBp | 199 | 156.70 | XLON | x8K8VuvgT$Q |
16-Oct-2023 | 08:45:28 | GBp | 124 | 156.70 | XLON | x8K8VuvgT$S |
16-Oct-2023 | 08:45:28 | GBp | 405 | 156.75 | XLON | x8K8VuvgT@b |
16-Oct-2023 | 08:44:37 | GBp | 323 | 156.80 | XLON | x8K8VuvgTEM |
16-Oct-2023 | 08:44:36 | GBp | 124 | 156.80 | XLON | x8K8VuvgT9c |
16-Oct-2023 | 08:44:36 | GBp | 282 | 156.80 | XLON | x8K8VuvgT9e |
16-Oct-2023 | 08:43:19 | GBp | 407 | 156.85 | XLON | x8K8VuvgQYc |
16-Oct-2023 | 08:43:19 | GBp | 405 | 156.95 | XLON | x8K8VuvgQYm |
16-Oct-2023 | 08:40:17 | GBp | 139 | 156.85 | XLON | x8K8VuvgR$H |
16-Oct-2023 | 08:40:17 | GBp | 176 | 156.90 | XLON | x8K8VuvgR$K |
16-Oct-2023 | 08:40:17 | GBp | 138 | 156.90 | XLON | x8K8VuvgR$M |
16-Oct-2023 | 08:40:14 | GBp | 205 | 157.00 | XLON | x8K8VuvgR@@ |
16-Oct-2023 | 08:40:14 | GBp | 118 | 157.00 | XLON | x8K8VuvgR@0 |
16-Oct-2023 | 08:40:14 | GBp | 407 | 157.05 | XLON | x8K8VuvgR@6 |
16-Oct-2023 | 08:40:14 | GBp | 9 | 156.90 | XLON | x8K8VuvgR@c |
16-Oct-2023 | 08:40:14 | GBp | 306 | 156.90 | XLON | x8K8VuvgR@v |
16-Oct-2023 | 08:40:14 | GBp | 101 | 156.90 | XLON | x8K8VuvgR@x |
16-Oct-2023 | 08:37:52 | GBp | 408 | 157.35 | XLON | x8K8VuvgOt2 |
16-Oct-2023 | 08:37:52 | GBp | 407 | 157.00 | XLON | x8K8VuvgOtv |
16-Oct-2023 | 08:37:52 | GBp | 323 | 157.30 | XLON | x8K8VuvgOty |
16-Oct-2023 | 08:29:11 | GBp | 482 | 156.75 | XLON | x8K8Vuvg4ss |
16-Oct-2023 | 08:28:52 | GBp | 257 | 156.80 | XLON | x8K8Vuvg4xW |
16-Oct-2023 | 08:28:49 | GBp | 78 | 156.80 | XLON | x8K8Vuvg4wR |
16-Oct-2023 | 08:28:49 | GBp | 89 | 156.80 | XLON | x8K8Vuvg4xT |
16-Oct-2023 | 08:28:48 | GBp | 335 | 156.90 | XLON | x8K8Vuvg45a |
16-Oct-2023 | 08:28:48 | GBp | 216 | 156.95 | XLON | x8K8Vuvg45g |
16-Oct-2023 | 08:28:48 | GBp | 353 | 157.00 | XLON | x8K8Vuvg45s |
16-Oct-2023 | 08:26:09 | GBp | 466 | 156.90 | XLON | x8K8Vuvg5E@ |
16-Oct-2023 | 08:26:09 | GBp | 386 | 156.85 | XLON | x8K8Vuvg5Eq |
16-Oct-2023 | 08:26:09 | GBp | 59 | 156.85 | XLON | x8K8Vuvg5Es |
16-Oct-2023 | 08:26:08 | GBp | 690 | 157.00 | XLON | x8K8Vuvg5EJ |
16-Oct-2023 | 08:26:08 | GBp | 100 | 157.00 | XLON | x8K8Vuvg5EL |
16-Oct-2023 | 08:26:08 | GBp | 405 | 156.95 | XLON | x8K8Vuvg5EO |
16-Oct-2023 | 08:20:02 | GBp | 390 | 157.10 | XLON | x8K8Vuvg0ub |
16-Oct-2023 | 08:20:02 | GBp | 335 | 157.05 | XLON | x8K8Vuvg0uZ |
16-Oct-2023 | 08:17:27 | GBp | 378 | 157.30 | XLON | x8K8Vuvg1PZ |
16-Oct-2023 | 08:17:27 | GBp | 309 | 157.25 | XLON | x8K8Vuvg1US |
16-Oct-2023 | 08:17:25 | GBp | 538 | 157.35 | XLON | x8K8Vuvg1On |
16-Oct-2023 | 08:15:38 | GBp | 156 | 157.65 | XLON | x8K8VuvgEBp |
16-Oct-2023 | 08:15:38 | GBp | 522 | 157.65 | XLON | x8K8VuvgEBr |
16-Oct-2023 | 08:15:38 | GBp | 88 | 157.65 | XLON | x8K8VuvgEBt |
16-Oct-2023 | 08:11:29 | GBp | 471 | 156.65 | XLON | x8K8VuvgCD3 |
16-Oct-2023 | 08:11:29 | GBp | 72 | 156.70 | XLON | x8K8VuvgCD5 |
16-Oct-2023 | 08:11:29 | GBp | 600 | 156.70 | XLON | x8K8VuvgCD7 |
16-Oct-2023 | 08:08:06 | GBp | 1,176 | 157.15 | XLON | x8K8VuvgAcC |
16-Oct-2023 | 08:08:06 | GBp | 249 | 157.15 | XLON | x8K8VuvgAcE |
Related Shares:
Virgin Money Uk