16th Oct 2023 07:04
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
16 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 13 October 2023 it had purchased a total of (a) 199,796 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 13 October 2023 | 199,796 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 13 October 2023 | £1.5765 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 13 October 2023 | £1.5360 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.5525 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 24,008,633. As such, the Company has now bought back 24,208,429 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,342,244,039, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
13-Oct-2023 | 16:24:20 | GBp | 80 | 153.60 | XLON | x8K8U70s8bw |
13-Oct-2023 | 16:22:48 | GBp | 321 | 153.60 | XLON | x8K8U70s8St |
13-Oct-2023 | 16:22:42 | GBp | 575 | 153.75 | XLON | x8K8U70s8U5 |
13-Oct-2023 | 16:22:42 | GBp | 339 | 153.75 | XLON | x8K8U70s8U7 |
13-Oct-2023 | 16:22:42 | GBp | 188 | 153.75 | XLON | x8K8U70s8U9 |
13-Oct-2023 | 16:22:05 | GBp | 380 | 153.70 | XLON | x8K8U70s9$4 |
13-Oct-2023 | 16:20:35 | GBp | 598 | 153.75 | XLON | x8K8U70tsu5 |
13-Oct-2023 | 16:20:35 | GBp | 854 | 153.80 | XLON | x8K8U70tsu7 |
13-Oct-2023 | 16:19:41 | GBp | 699 | 153.90 | XLON | x8K8U70ttW1 |
13-Oct-2023 | 16:19:41 | GBp | 311 | 154.00 | XLON | x8K8U70ttWh |
13-Oct-2023 | 16:19:41 | GBp | 536 | 153.95 | XLON | x8K8U70ttWj |
13-Oct-2023 | 16:19:41 | GBp | 284 | 153.95 | XLON | x8K8U70ttWl |
13-Oct-2023 | 16:19:41 | GBp | 173 | 153.95 | XLON | x8K8U70ttWn |
13-Oct-2023 | 16:19:41 | GBp | 113 | 153.85 | XLON | x8K8U70ttWt |
13-Oct-2023 | 16:19:41 | GBp | 218 | 153.85 | XLON | x8K8U70ttWv |
13-Oct-2023 | 16:19:41 | GBp | 105 | 153.85 | XLON | x8K8U70ttWx |
13-Oct-2023 | 16:18:35 | GBp | 5 | 154.00 | XLON | x8K8U70ttTP |
13-Oct-2023 | 16:18:35 | GBp | 800 | 154.00 | XLON | x8K8U70ttTR |
13-Oct-2023 | 16:18:35 | GBp | 1,200 | 154.00 | XLON | x8K8U70ttTT |
13-Oct-2023 | 16:18:35 | GBp | 800 | 154.00 | XLON | x8K8U70ttTV |
13-Oct-2023 | 16:16:11 | GBp | 380 | 153.90 | XLON | x8K8U70tr@i |
13-Oct-2023 | 16:15:35 | GBp | 243 | 153.70 | XLON | x8K8U70trIE |
13-Oct-2023 | 16:15:08 | GBp | 1,497 | 153.80 | XLON | x8K8U70tokN |
13-Oct-2023 | 16:15:08 | GBp | 312 | 153.80 | XLON | x8K8U70tokP |
13-Oct-2023 | 16:14:53 | GBp | 248 | 153.80 | XLON | x8K8U70tovV |
13-Oct-2023 | 16:11:12 | GBp | 30 | 153.85 | XLON | x8K8U70tmIX |
13-Oct-2023 | 16:11:10 | GBp | 308 | 153.85 | XLON | x8K8U70tmIK |
13-Oct-2023 | 16:11:10 | GBp | 505 | 153.90 | XLON | x8K8U70tmTt |
13-Oct-2023 | 16:11:07 | GBp | 154 | 153.95 | XLON | x8K8U70tmVA |
13-Oct-2023 | 16:11:07 | GBp | 877 | 153.95 | XLON | x8K8U70tmVC |
13-Oct-2023 | 16:10:51 | GBp | 642 | 154.10 | XLON | x8K8U70tni6 |
13-Oct-2023 | 16:10:51 | GBp | 132 | 154.10 | XLON | x8K8U70tni8 |
13-Oct-2023 | 16:08:00 | GBp | 541 | 153.85 | XLON | x8K8U70t$nQ |
13-Oct-2023 | 16:08:00 | GBp | 421 | 153.80 | XLON | x8K8U70t$mm |
13-Oct-2023 | 16:08:00 | GBp | 605 | 153.85 | XLON | x8K8U70t$mo |
13-Oct-2023 | 16:07:22 | GBp | 448 | 154.00 | XLON | x8K8U70t$Nc |
13-Oct-2023 | 16:07:22 | GBp | 153 | 154.00 | XLON | x8K8U70t$Ne |
13-Oct-2023 | 16:07:22 | GBp | 267 | 154.00 | XLON | x8K8U70t$Ng |
13-Oct-2023 | 16:05:34 | GBp | 577 | 154.00 | XLON | x8K8U70tziy |
13-Oct-2023 | 16:05:34 | GBp | 369 | 154.00 | XLON | x8K8U70tzjH |
13-Oct-2023 | 16:05:34 | GBp | 535 | 154.00 | XLON | x8K8U70tzjJ |
13-Oct-2023 | 16:05:34 | GBp | 403 | 153.95 | XLON | x8K8U70tzjM |
13-Oct-2023 | 16:03:26 | GBp | 497 | 154.00 | XLON | x8K8U70twEK |
13-Oct-2023 | 16:03:26 | GBp | 711 | 154.05 | XLON | x8K8U70twEM |
13-Oct-2023 | 16:01:29 | GBp | 573 | 154.10 | XLON | x8K8U70tuYa |
13-Oct-2023 | 16:01:29 | GBp | 561 | 154.10 | XLON | x8K8U70tuYh |
13-Oct-2023 | 16:01:29 | GBp | 391 | 154.05 | XLON | x8K8U70tuZJ |
13-Oct-2023 | 16:01:29 | GBp | 600 | 154.20 | XLON | x8K8U70tuZR |
13-Oct-2023 | 16:01:29 | GBp | 535 | 154.20 | XLON | x8K8U70tuZT |
13-Oct-2023 | 16:01:29 | GBp | 194 | 154.20 | XLON | x8K8U70tuZV |
13-Oct-2023 | 15:58:40 | GBp | 1,382 | 154.10 | XLON | x8K8U70tvPG |
13-Oct-2023 | 15:58:40 | GBp | 154 | 154.10 | XLON | x8K8U70tvPI |
13-Oct-2023 | 15:57:29 | GBp | 526 | 153.90 | XLON | x8K8U70tcDJ |
13-Oct-2023 | 15:55:22 | GBp | 365 | 153.95 | XLON | x8K8U70tdKX |
13-Oct-2023 | 15:55:22 | GBp | 389 | 153.95 | XLON | x8K8U70tdKZ |
13-Oct-2023 | 15:53:50 | GBp | 755 | 153.95 | XLON | x8K8U70taFB |
13-Oct-2023 | 15:51:39 | GBp | 323 | 154.10 | XLON | x8K8U70tYZi |
13-Oct-2023 | 15:51:36 | GBp | 510 | 154.20 | XLON | x8K8U70tYYD |
13-Oct-2023 | 15:51:36 | GBp | 366 | 154.15 | XLON | x8K8U70tYYK |
13-Oct-2023 | 15:51:36 | GBp | 150 | 154.20 | XLON | x8K8U70tYYP |
13-Oct-2023 | 15:51:36 | GBp | 375 | 154.20 | XLON | x8K8U70tYYR |
13-Oct-2023 | 15:51:36 | GBp | 356 | 154.15 | XLON | x8K8U70tYYw |
13-Oct-2023 | 15:51:36 | GBp | 1,020 | 154.25 | XLON | x8K8U70tYYy |
13-Oct-2023 | 15:51:33 | GBp | 161 | 154.25 | XLON | x8K8U70tYkA |
13-Oct-2023 | 15:51:33 | GBp | 361 | 154.25 | XLON | x8K8U70tYkC |
13-Oct-2023 | 15:50:11 | GBp | 285 | 154.25 | XLON | x8K8U70tZZg |
13-Oct-2023 | 15:48:10 | GBp | 496 | 154.30 | XLON | x8K8U70tW9l |
13-Oct-2023 | 15:46:40 | GBp | 562 | 154.30 | XLON | x8K8U70tXHs |
13-Oct-2023 | 15:46:29 | GBp | 87 | 154.35 | XLON | x8K8U70tXOo |
13-Oct-2023 | 15:46:29 | GBp | 400 | 154.35 | XLON | x8K8U70tXOq |
13-Oct-2023 | 15:45:06 | GBp | 308 | 154.45 | XLON | x8K8U70tkQX |
13-Oct-2023 | 15:45:06 | GBp | 187 | 154.45 | XLON | x8K8U70tkRT |
13-Oct-2023 | 15:45:06 | GBp | 445 | 154.45 | XLON | x8K8U70tkRV |
13-Oct-2023 | 15:41:34 | GBp | 323 | 154.30 | XLON | x8K8U70tiQv |
13-Oct-2023 | 15:41:34 | GBp | 306 | 154.30 | XLON | x8K8U70tiQz |
13-Oct-2023 | 15:40:33 | GBp | 113 | 154.40 | XLON | x8K8U70tj3H |
13-Oct-2023 | 15:40:33 | GBp | 400 | 154.40 | XLON | x8K8U70tj3J |
13-Oct-2023 | 15:39:32 | GBp | 807 | 154.60 | XLON | x8K8U70tggj |
13-Oct-2023 | 15:39:28 | GBp | 930 | 154.75 | XLON | x8K8U70tgqV |
13-Oct-2023 | 15:39:28 | GBp | 320 | 154.55 | XLON | x8K8U70tgt7 |
13-Oct-2023 | 15:39:28 | GBp | 508 | 154.60 | XLON | x8K8U70tgt9 |
13-Oct-2023 | 15:39:28 | GBp | 573 | 154.70 | XLON | x8K8U70tgtn |
13-Oct-2023 | 15:39:28 | GBp | 736 | 154.70 | XLON | x8K8U70tgtp |
13-Oct-2023 | 15:39:28 | GBp | 532 | 154.70 | XLON | x8K8U70tgtr |
13-Oct-2023 | 15:33:32 | GBp | 400 | 154.50 | XLON | x8K8U70tMmW |
13-Oct-2023 | 15:33:32 | GBp | 806 | 154.50 | XLON | x8K8U70tMnU |
13-Oct-2023 | 15:30:55 | GBp | 885 | 154.15 | XLON | x8K8U70tNU8 |
13-Oct-2023 | 15:30:55 | GBp | 388 | 154.15 | XLON | x8K8U70tNVG |
13-Oct-2023 | 15:30:55 | GBp | 76 | 154.15 | XLON | x8K8U70tNVI |
13-Oct-2023 | 15:28:17 | GBp | 304 | 154.10 | XLON | x8K8U70tLJp |
13-Oct-2023 | 15:28:16 | GBp | 312 | 154.15 | XLON | x8K8U70tLJC |
13-Oct-2023 | 15:27:46 | GBp | 452 | 154.20 | XLON | x8K8U70tIyQ |
13-Oct-2023 | 15:27:44 | GBp | 336 | 154.35 | XLON | x8K8U70tI@4 |
13-Oct-2023 | 15:27:44 | GBp | 466 | 154.30 | XLON | x8K8U70tI@6 |
13-Oct-2023 | 15:27:44 | GBp | 408 | 154.30 | XLON | x8K8U70tI@8 |
13-Oct-2023 | 15:24:47 | GBp | 221 | 154.25 | XLON | x8K8U70tGl0 |
13-Oct-2023 | 15:24:47 | GBp | 400 | 154.25 | XLON | x8K8U70tGl2 |
13-Oct-2023 | 15:24:46 | GBp | 621 | 154.30 | XLON | x8K8U70tGlG |
13-Oct-2023 | 15:24:12 | GBp | 717 | 154.35 | XLON | x8K8U70tGwD |
13-Oct-2023 | 15:21:46 | GBp | 2 | 154.35 | XLON | x8K8U70tHRA |
13-Oct-2023 | 15:21:46 | GBp | 417 | 154.35 | XLON | x8K8U70tHRC |
13-Oct-2023 | 15:21:46 | GBp | 385 | 154.40 | XLON | x8K8U70tHRE |
13-Oct-2023 | 15:21:46 | GBp | 215 | 154.40 | XLON | x8K8U70tHRG |
13-Oct-2023 | 15:19:25 | GBp | 545 | 154.15 | XLON | x8K8U70tVyc |
13-Oct-2023 | 15:19:02 | GBp | 329 | 154.25 | XLON | x8K8U70tV6F |
13-Oct-2023 | 15:17:43 | GBp | 323 | 154.05 | XLON | x8K8U70tSyn |
13-Oct-2023 | 15:17:43 | GBp | 272 | 154.05 | XLON | x8K8U70tSyw |
13-Oct-2023 | 15:17:09 | GBp | 389 | 154.10 | XLON | x8K8U70tS8e |
13-Oct-2023 | 15:16:22 | GBp | 516 | 154.40 | XLON | x8K8U70tTg7 |
13-Oct-2023 | 15:14:14 | GBp | 492 | 154.70 | XLON | x8K8U70tQx0 |
13-Oct-2023 | 15:14:14 | GBp | 704 | 154.75 | XLON | x8K8U70tQx4 |
13-Oct-2023 | 15:14:14 | GBp | 492 | 154.60 | XLON | x8K8U70tQxc |
13-Oct-2023 | 15:14:14 | GBp | 323 | 154.65 | XLON | x8K8U70tQxp |
13-Oct-2023 | 15:13:36 | GBp | 436 | 154.80 | XLON | x8K8U70tQUa |
13-Oct-2023 | 15:13:36 | GBp | 303 | 154.75 | XLON | x8K8U70tQUY |
13-Oct-2023 | 15:13:36 | GBp | 1,095 | 154.90 | XLON | x8K8U70tQVN |
13-Oct-2023 | 15:13:36 | GBp | 178 | 154.90 | XLON | x8K8U70tQVP |
13-Oct-2023 | 15:13:35 | GBp | 431 | 154.85 | XLON | x8K8U70tQPy |
13-Oct-2023 | 15:11:50 | GBp | 86 | 154.85 | XLON | x8K8U70tOdv |
13-Oct-2023 | 15:11:50 | GBp | 342 | 154.85 | XLON | x8K8U70tOdx |
13-Oct-2023 | 15:08:52 | GBp | 322 | 154.85 | XLON | x8K8U70tPQH |
13-Oct-2023 | 15:07:55 | GBp | 108 | 154.90 | XLON | x8K8U70t69C |
13-Oct-2023 | 15:07:51 | GBp | 298 | 154.95 | XLON | x8K8U70t6AP |
13-Oct-2023 | 15:07:39 | GBp | 428 | 155.00 | XLON | x8K8U70t6Tx |
13-Oct-2023 | 15:07:38 | GBp | 766 | 155.05 | XLON | x8K8U70t6UU |
13-Oct-2023 | 15:07:01 | GBp | 502 | 155.10 | XLON | x8K8U70t7zb |
13-Oct-2023 | 15:07:01 | GBp | 424 | 155.10 | XLON | x8K8U70t7zl |
13-Oct-2023 | 15:04:32 | GBp | 658 | 155.00 | XLON | x8K8U70t5uu |
13-Oct-2023 | 15:04:32 | GBp | 189 | 155.00 | XLON | x8K8U70t5uw |
13-Oct-2023 | 15:04:32 | GBp | 309 | 155.00 | XLON | x8K8U70t5uy |
13-Oct-2023 | 15:02:01 | GBp | 118 | 154.80 | XLON | x8K8U70t3A$ |
13-Oct-2023 | 15:02:01 | GBp | 362 | 154.80 | XLON | x8K8U70t3An |
13-Oct-2023 | 15:02:01 | GBp | 244 | 154.80 | XLON | x8K8U70t3Az |
13-Oct-2023 | 15:01:50 | GBp | 134 | 154.85 | XLON | x8K8U70t3PC |
13-Oct-2023 | 15:01:50 | GBp | 498 | 154.85 | XLON | x8K8U70t3PH |
13-Oct-2023 | 15:01:06 | GBp | 471 | 154.85 | XLON | x8K8U70t0yl |
13-Oct-2023 | 15:00:00 | GBp | 418 | 154.90 | XLON | x8K8U70t1n3 |
13-Oct-2023 | 15:00:00 | GBp | 755 | 154.90 | XLON | x8K8U70t1pY |
13-Oct-2023 | 14:57:55 | GBp | 220 | 154.95 | XLON | x8K8U70tECb |
13-Oct-2023 | 14:57:55 | GBp | 77 | 154.95 | XLON | x8K8U70tECd |
13-Oct-2023 | 14:57:53 | GBp | 323 | 155.00 | XLON | x8K8U70tEFf |
13-Oct-2023 | 14:57:53 | GBp | 760 | 155.00 | XLON | x8K8U70tEFl |
13-Oct-2023 | 14:56:29 | GBp | 730 | 155.05 | XLON | x8K8U70tF@C |
13-Oct-2023 | 14:54:35 | GBp | 242 | 155.10 | XLON | x8K8U70tC@P |
13-Oct-2023 | 14:54:35 | GBp | 234 | 155.10 | XLON | x8K8U70tC@R |
13-Oct-2023 | 14:53:55 | GBp | 323 | 155.15 | XLON | x8K8U70tCIL |
13-Oct-2023 | 14:53:44 | GBp | 1,073 | 155.20 | XLON | x8K8U70tDao |
13-Oct-2023 | 14:52:00 | GBp | 411 | 155.10 | XLON | x8K8U70tAWY |
13-Oct-2023 | 14:50:13 | GBp | 480 | 155.15 | XLON | x8K8U70tBkg |
13-Oct-2023 | 14:50:13 | GBp | 400 | 155.15 | XLON | x8K8U70tBki |
13-Oct-2023 | 14:50:13 | GBp | 277 | 155.15 | XLON | x8K8U70tBkk |
13-Oct-2023 | 14:48:04 | GBp | 671 | 154.95 | XLON | x8K8U70t8ul |
13-Oct-2023 | 14:47:32 | GBp | 305 | 155.05 | XLON | x8K8U70t8AH |
13-Oct-2023 | 14:47:32 | GBp | 17 | 155.05 | XLON | x8K8U70t8AJ |
13-Oct-2023 | 14:47:32 | GBp | 410 | 154.95 | XLON | x8K8U70t8L0 |
13-Oct-2023 | 14:47:32 | GBp | 197 | 155.05 | XLON | x8K8U70t8Lr |
13-Oct-2023 | 14:47:32 | GBp | 479 | 155.05 | XLON | x8K8U70t8Lt |
13-Oct-2023 | 14:47:32 | GBp | 531 | 155.05 | XLON | x8K8U70t8Lv |
13-Oct-2023 | 14:47:32 | GBp | 11 | 155.05 | XLON | x8K8U70t8Lx |
13-Oct-2023 | 14:45:08 | GBp | 333 | 155.00 | XLON | x8K8U70msgX |
13-Oct-2023 | 14:45:08 | GBp | 426 | 155.05 | XLON | x8K8U70mshP |
13-Oct-2023 | 14:45:08 | GBp | 76 | 155.00 | XLON | x8K8U70mshV |
13-Oct-2023 | 14:44:33 | GBp | 407 | 155.05 | XLON | x8K8U70msHH |
13-Oct-2023 | 14:43:45 | GBp | 284 | 155.15 | XLON | x8K8U70mtmq |
13-Oct-2023 | 14:43:45 | GBp | 410 | 155.20 | XLON | x8K8U70mtms |
13-Oct-2023 | 14:43:08 | GBp | 409 | 155.25 | XLON | x8K8U70mtAm |
13-Oct-2023 | 14:43:08 | GBp | 289 | 155.30 | XLON | x8K8U70mtAu |
13-Oct-2023 | 14:43:08 | GBp | 106 | 155.35 | XLON | x8K8U70mtAw |
13-Oct-2023 | 14:43:08 | GBp | 309 | 155.35 | XLON | x8K8U70mtAy |
13-Oct-2023 | 14:43:02 | GBp | 412 | 155.40 | XLON | x8K8U70mtMv |
13-Oct-2023 | 14:42:01 | GBp | 412 | 155.45 | XLON | x8K8U70mqoS |
13-Oct-2023 | 14:39:58 | GBp | 47 | 155.20 | XLON | x8K8U70mrLe |
13-Oct-2023 | 14:39:55 | GBp | 2,051 | 155.30 | XLON | x8K8U70mrMR |
13-Oct-2023 | 14:39:55 | GBp | 310 | 155.30 | XLON | x8K8U70mrMT |
13-Oct-2023 | 14:39:55 | GBp | 242 | 155.30 | XLON | x8K8U70mrMV |
13-Oct-2023 | 14:39:55 | GBp | 800 | 155.30 | XLON | x8K8U70mrHb |
13-Oct-2023 | 14:39:55 | GBp | 800 | 155.30 | XLON | x8K8U70mrHd |
13-Oct-2023 | 14:39:55 | GBp | 150 | 155.30 | XLON | x8K8U70mrHf |
13-Oct-2023 | 14:39:55 | GBp | 1,953 | 155.30 | XLON | x8K8U70mrHX |
13-Oct-2023 | 14:39:55 | GBp | 400 | 155.30 | XLON | x8K8U70mrHZ |
13-Oct-2023 | 14:37:00 | GBp | 433 | 155.15 | XLON | x8K8U70mpwo |
13-Oct-2023 | 14:36:11 | GBp | 224 | 155.20 | XLON | x8K8U70mmbi |
13-Oct-2023 | 14:36:11 | GBp | 99 | 155.20 | XLON | x8K8U70mmbk |
13-Oct-2023 | 14:33:30 | GBp | 423 | 155.05 | XLON | x8K8U70m@i2 |
13-Oct-2023 | 14:30:42 | GBp | 210 | 155.10 | XLON | x8K8U70myX2 |
13-Oct-2023 | 14:30:19 | GBp | 1,613 | 155.00 | XLON | x8K8U70myo9 |
13-Oct-2023 | 14:30:19 | GBp | 339 | 155.00 | XLON | x8K8U70myoB |
13-Oct-2023 | 14:25:04 | GBp | 541 | 154.80 | XLON | x8K8U70mxfK |
13-Oct-2023 | 14:25:04 | GBp | 141 | 154.85 | XLON | x8K8U70mxfT |
13-Oct-2023 | 14:25:04 | GBp | 400 | 154.85 | XLON | x8K8U70mxfV |
13-Oct-2023 | 14:24:21 | GBp | 343 | 154.90 | XLON | x8K8U70mx6A |
13-Oct-2023 | 14:24:21 | GBp | 203 | 154.90 | XLON | x8K8U70mx6C |
13-Oct-2023 | 14:22:51 | GBp | 249 | 154.95 | XLON | x8K8U70munu |
13-Oct-2023 | 14:22:51 | GBp | 360 | 155.00 | XLON | x8K8U70munw |
13-Oct-2023 | 14:22:01 | GBp | 530 | 155.05 | XLON | x8K8U70muLM |
13-Oct-2023 | 14:22:01 | GBp | 171 | 155.05 | XLON | x8K8U70muLO |
13-Oct-2023 | 14:21:06 | GBp | 635 | 155.10 | XLON | x8K8U70mvXy |
13-Oct-2023 | 14:20:04 | GBp | 538 | 155.10 | XLON | x8K8U70mv2W |
13-Oct-2023 | 14:17:18 | GBp | 654 | 155.05 | XLON | x8K8U70mdZZ |
13-Oct-2023 | 14:14:58 | GBp | 391 | 155.15 | XLON | x8K8U70matP |
13-Oct-2023 | 14:14:58 | GBp | 981 | 155.15 | XLON | x8K8U70mat8 |
13-Oct-2023 | 14:14:58 | GBp | 435 | 155.30 | XLON | x8K8U70matD |
13-Oct-2023 | 14:14:58 | GBp | 1,622 | 155.25 | XLON | x8K8U70matF |
13-Oct-2023 | 14:14:58 | GBp | 272 | 155.10 | XLON | x8K8U70matN |
13-Oct-2023 | 14:02:59 | GBp | 452 | 155.10 | XLON | x8K8U70mX7v |
13-Oct-2023 | 14:02:59 | GBp | 650 | 155.15 | XLON | x8K8U70mX7x |
13-Oct-2023 | 14:01:34 | GBp | 1,035 | 155.30 | XLON | x8K8U70mkha |
13-Oct-2023 | 14:01:34 | GBp | 279 | 155.30 | XLON | x8K8U70mkhc |
13-Oct-2023 | 14:01:34 | GBp | 65 | 155.30 | XLON | x8K8U70mkhe |
13-Oct-2023 | 14:01:34 | GBp | 6 | 155.30 | XLON | x8K8U70mkhg |
13-Oct-2023 | 13:56:52 | GBp | 256 | 155.30 | XLON | x8K8U70migC |
13-Oct-2023 | 13:56:52 | GBp | 156 | 155.30 | XLON | x8K8U70migE |
13-Oct-2023 | 13:54:48 | GBp | 2,097 | 155.25 | XLON | x8K8U70mjWq |
13-Oct-2023 | 13:54:48 | GBp | 529 | 155.25 | XLON | x8K8U70mjWs |
13-Oct-2023 | 13:45:22 | GBp | 247 | 155.15 | XLON | x8K8U70mfk9 |
13-Oct-2023 | 13:45:22 | GBp | 800 | 155.15 | XLON | x8K8U70mfkB |
13-Oct-2023 | 13:43:22 | GBp | 416 | 154.95 | XLON | x8K8U70mMjL |
13-Oct-2023 | 13:42:22 | GBp | 298 | 155.05 | XLON | x8K8U70mM3b |
13-Oct-2023 | 13:40:26 | GBp | 458 | 155.05 | XLON | x8K8U70mNqg |
13-Oct-2023 | 13:39:26 | GBp | 353 | 154.95 | XLON | x8K8U70mNEX |
13-Oct-2023 | 13:39:26 | GBp | 246 | 154.90 | XLON | x8K8U70mNFV |
13-Oct-2023 | 13:39:02 | GBp | 153 | 155.05 | XLON | x8K8U70mNGW |
13-Oct-2023 | 13:39:02 | GBp | 198 | 155.05 | XLON | x8K8U70mNGY |
13-Oct-2023 | 13:35:17 | GBp | 460 | 154.75 | XLON | x8K8U70mLqg |
13-Oct-2023 | 13:35:17 | GBp | 560 | 154.75 | XLON | x8K8U70mLqi |
13-Oct-2023 | 13:35:17 | GBp | 320 | 154.70 | XLON | x8K8U70mLqk |
13-Oct-2023 | 13:35:17 | GBp | 350 | 154.60 | XLON | x8K8U70mLqr |
13-Oct-2023 | 13:30:56 | GBp | 360 | 154.10 | XLON | x8K8U70mIUU |
13-Oct-2023 | 13:30:46 | GBp | 91 | 154.25 | XLON | x8K8U70mION |
13-Oct-2023 | 13:30:46 | GBp | 869 | 154.25 | XLON | x8K8U70mIOP |
13-Oct-2023 | 13:30:19 | GBp | 18 | 154.25 | XLON | x8K8U70mJlj |
13-Oct-2023 | 13:30:19 | GBp | 97 | 154.25 | XLON | x8K8U70mJll |
13-Oct-2023 | 13:30:19 | GBp | 174 | 154.25 | XLON | x8K8U70mJln |
13-Oct-2023 | 13:28:50 | GBp | 43 | 154.20 | XLON | x8K8U70mJ8a |
13-Oct-2023 | 13:28:50 | GBp | 493 | 154.15 | XLON | x8K8U70mJ8c |
13-Oct-2023 | 13:26:03 | GBp | 157 | 154.10 | XLON | x8K8U70mG4Z |
13-Oct-2023 | 13:26:03 | GBp | 1,789 | 154.10 | XLON | x8K8U70mG4X |
13-Oct-2023 | 13:26:02 | GBp | 24 | 154.05 | XLON | x8K8U70mG4y |
13-Oct-2023 | 13:26:02 | GBp | 135 | 154.05 | XLON | x8K8U70mG4A |
13-Oct-2023 | 13:26:02 | GBp | 189 | 154.05 | XLON | x8K8U70mG4C |
13-Oct-2023 | 13:26:02 | GBp | 210 | 154.05 | XLON | x8K8U70mG4w |
13-Oct-2023 | 13:25:42 | GBp | 349 | 153.90 | XLON | x8K8U70mGDA |
13-Oct-2023 | 13:20:09 | GBp | 176 | 153.95 | XLON | x8K8U70mUp7 |
13-Oct-2023 | 13:20:09 | GBp | 400 | 153.95 | XLON | x8K8U70mUp9 |
13-Oct-2023 | 13:18:26 | GBp | 323 | 154.00 | XLON | x8K8U70mUR8 |
13-Oct-2023 | 13:18:06 | GBp | 50 | 154.00 | XLON | x8K8U70mVih |
13-Oct-2023 | 13:13:18 | GBp | 363 | 154.05 | XLON | x8K8U70mSKS |
13-Oct-2023 | 13:13:11 | GBp | 328 | 154.15 | XLON | x8K8U70mSHk |
13-Oct-2023 | 13:13:11 | GBp | 400 | 154.15 | XLON | x8K8U70mSHm |
13-Oct-2023 | 13:13:11 | GBp | 597 | 154.15 | XLON | x8K8U70mSHo |
13-Oct-2023 | 13:09:18 | GBp | 555 | 154.00 | XLON | x8K8U70mTUP |
13-Oct-2023 | 13:08:43 | GBp | 561 | 154.05 | XLON | x8K8U70mQWQ |
13-Oct-2023 | 13:05:49 | GBp | 555 | 154.10 | XLON | x8K8U70mQQa |
13-Oct-2023 | 13:02:20 | GBp | 300 | 154.10 | XLON | x8K8U70mRR@ |
13-Oct-2023 | 12:58:48 | GBp | 231 | 154.30 | XLON | x8K8U70mPjG |
13-Oct-2023 | 12:58:48 | GBp | 267 | 154.30 | XLON | x8K8U70mPjI |
13-Oct-2023 | 12:58:48 | GBp | 498 | 154.35 | XLON | x8K8U70mPjP |
13-Oct-2023 | 12:57:50 | GBp | 349 | 154.40 | XLON | x8K8U70mPxB |
13-Oct-2023 | 12:57:50 | GBp | 29 | 154.40 | XLON | x8K8U70mPxF |
13-Oct-2023 | 12:56:56 | GBp | 843 | 154.55 | XLON | x8K8U70mP8k |
13-Oct-2023 | 12:55:35 | GBp | 58 | 154.45 | XLON | x8K8U70m6XC |
13-Oct-2023 | 12:55:35 | GBp | 400 | 154.45 | XLON | x8K8U70m6XE |
13-Oct-2023 | 12:51:15 | GBp | 254 | 154.40 | XLON | x8K8U70m7nC |
13-Oct-2023 | 12:50:34 | GBp | 501 | 154.35 | XLON | x8K8U70m77p |
13-Oct-2023 | 12:45:06 | GBp | 282 | 154.60 | XLON | x8K8U70m5ff |
13-Oct-2023 | 12:43:12 | GBp | 323 | 154.75 | XLON | x8K8U70m5MW |
13-Oct-2023 | 12:43:12 | GBp | 22 | 154.65 | XLON | x8K8U70m5NK |
13-Oct-2023 | 12:43:12 | GBp | 130 | 154.70 | XLON | x8K8U70m5NM |
13-Oct-2023 | 12:43:12 | GBp | 227 | 154.70 | XLON | x8K8U70m5NO |
13-Oct-2023 | 12:38:04 | GBp | 440 | 154.90 | XLON | x8K8U70m3mE |
13-Oct-2023 | 12:38:04 | GBp | 197 | 154.95 | XLON | x8K8U70m3mI |
13-Oct-2023 | 12:38:04 | GBp | 400 | 154.95 | XLON | x8K8U70m3mK |
13-Oct-2023 | 12:37:36 | GBp | 87 | 155.05 | XLON | x8K8U70m35@ |
13-Oct-2023 | 12:37:36 | GBp | 178 | 155.05 | XLON | x8K8U70m35y |
13-Oct-2023 | 12:36:58 | GBp | 323 | 154.95 | XLON | x8K8U70m3E$ |
13-Oct-2023 | 12:36:58 | GBp | 323 | 154.95 | XLON | x8K8U70m3EW |
13-Oct-2023 | 12:36:58 | GBp | 323 | 154.95 | XLON | x8K8U70m3FT |
13-Oct-2023 | 12:36:57 | GBp | 323 | 154.95 | XLON | x8K8U70m3EF |
13-Oct-2023 | 12:36:57 | GBp | 99 | 155.00 | XLON | x8K8U70m3EL |
13-Oct-2023 | 12:36:57 | GBp | 399 | 155.00 | XLON | x8K8U70m3EN |
13-Oct-2023 | 12:21:53 | GBp | 323 | 155.00 | XLON | x8K8U70mFKs |
13-Oct-2023 | 12:19:49 | GBp | 426 | 155.05 | XLON | x8K8U70mCq5 |
13-Oct-2023 | 12:19:49 | GBp | 488 | 155.00 | XLON | x8K8U70mCq8 |
13-Oct-2023 | 12:19:49 | GBp | 485 | 155.05 | XLON | x8K8U70mCqH |
13-Oct-2023 | 12:14:14 | GBp | 346 | 155.00 | XLON | x8K8U70mD0G |
13-Oct-2023 | 12:14:14 | GBp | 280 | 155.00 | XLON | x8K8U70mD0I |
13-Oct-2023 | 12:12:15 | GBp | 353 | 155.05 | XLON | x8K8U70mAaJ |
13-Oct-2023 | 12:12:15 | GBp | 491 | 155.05 | XLON | x8K8U70mAaL |
13-Oct-2023 | 12:12:15 | GBp | 400 | 155.05 | XLON | x8K8U70mAaN |
13-Oct-2023 | 12:12:15 | GBp | 400 | 155.05 | XLON | x8K8U70mAaP |
13-Oct-2023 | 12:12:15 | GBp | 400 | 155.05 | XLON | x8K8U70mAaR |
13-Oct-2023 | 12:12:15 | GBp | 25 | 155.05 | XLON | x8K8U70mAaT |
13-Oct-2023 | 12:04:34 | GBp | 395 | 155.00 | XLON | x8K8U70mBSJ |
13-Oct-2023 | 12:04:34 | GBp | 531 | 154.95 | XLON | x8K8U70mBSL |
13-Oct-2023 | 12:04:34 | GBp | 476 | 154.80 | XLON | x8K8U70mBSQ |
13-Oct-2023 | 12:01:44 | GBp | 1,960 | 154.95 | XLON | x8K8U70m8Bi |
13-Oct-2023 | 12:01:44 | GBp | 209 | 154.95 | XLON | x8K8U70m8Bk |
13-Oct-2023 | 11:53:25 | GBp | 587 | 154.75 | XLON | x8K8U70ntrS |
13-Oct-2023 | 11:51:51 | GBp | 587 | 154.80 | XLON | x8K8U70ntLH |
13-Oct-2023 | 11:49:54 | GBp | 564 | 155.00 | XLON | x8K8U70nqvL |
13-Oct-2023 | 11:48:39 | GBp | 607 | 155.05 | XLON | x8K8U70nqSY |
13-Oct-2023 | 11:43:34 | GBp | 299 | 154.45 | XLON | x8K8U70no7p |
13-Oct-2023 | 11:43:34 | GBp | 431 | 154.50 | XLON | x8K8U70no7r |
13-Oct-2023 | 11:43:28 | GBp | 118 | 154.65 | XLON | x8K8U70no3p |
13-Oct-2023 | 11:43:28 | GBp | 532 | 154.65 | XLON | x8K8U70no3r |
13-Oct-2023 | 11:42:11 | GBp | 410 | 154.65 | XLON | x8K8U70npat |
13-Oct-2023 | 11:32:37 | GBp | 15 | 154.55 | XLON | x8K8U70nnBF |
13-Oct-2023 | 11:32:37 | GBp | 308 | 154.55 | XLON | x8K8U70nnBG |
13-Oct-2023 | 11:32:37 | GBp | 390 | 154.65 | XLON | x8K8U70nnBM |
13-Oct-2023 | 11:32:08 | GBp | 485 | 154.65 | XLON | x8K8U70nnTm |
13-Oct-2023 | 11:29:00 | GBp | 311 | 154.70 | XLON | x8K8U70n@UW |
13-Oct-2023 | 11:29:00 | GBp | 54 | 154.70 | XLON | x8K8U70n@UY |
13-Oct-2023 | 11:28:47 | GBp | 541 | 154.70 | XLON | x8K8U70n$b3 |
13-Oct-2023 | 11:28:47 | GBp | 68 | 154.70 | XLON | x8K8U70n$b5 |
13-Oct-2023 | 11:26:46 | GBp | 470 | 154.95 | XLON | x8K8U70n$2A |
13-Oct-2023 | 11:26:46 | GBp | 132 | 154.95 | XLON | x8K8U70n$2C |
13-Oct-2023 | 11:26:37 | GBp | 110 | 154.95 | XLON | x8K8U70n$Ee |
13-Oct-2023 | 11:26:37 | GBp | 132 | 154.95 | XLON | x8K8U70n$Eg |
13-Oct-2023 | 11:21:45 | GBp | 1,084 | 154.80 | XLON | x8K8U70nzWP |
13-Oct-2023 | 11:21:45 | GBp | 416 | 154.80 | XLON | x8K8U70nzWR |
13-Oct-2023 | 11:21:45 | GBp | 448 | 154.75 | XLON | x8K8U70nzZg |
13-Oct-2023 | 11:21:45 | GBp | 438 | 154.80 | XLON | x8K8U70nzZo |
13-Oct-2023 | 11:21:45 | GBp | 437 | 154.80 | XLON | x8K8U70nzZZ |
13-Oct-2023 | 11:10:30 | GBp | 296 | 154.80 | XLON | x8K8U70nuYH |
13-Oct-2023 | 11:06:46 | GBp | 363 | 155.00 | XLON | x8K8U70nvWo |
13-Oct-2023 | 11:06:46 | GBp | 519 | 155.05 | XLON | x8K8U70nvWq |
13-Oct-2023 | 11:05:55 | GBp | 69 | 155.25 | XLON | x8K8U70nvpc |
13-Oct-2023 | 11:05:55 | GBp | 743 | 155.25 | XLON | x8K8U70nvpe |
13-Oct-2023 | 11:03:29 | GBp | 12 | 154.95 | XLON | x8K8U70ncj6 |
13-Oct-2023 | 11:03:29 | GBp | 751 | 154.95 | XLON | x8K8U70ncj8 |
13-Oct-2023 | 11:03:29 | GBp | 365 | 154.95 | XLON | x8K8U70ncjA |
13-Oct-2023 | 11:03:29 | GBp | 328 | 154.95 | XLON | x8K8U70ncjC |
13-Oct-2023 | 10:59:00 | GBp | 54 | 154.65 | XLON | x8K8U70ndCb |
13-Oct-2023 | 10:59:00 | GBp | 320 | 154.65 | XLON | x8K8U70ndCZ |
13-Oct-2023 | 10:57:04 | GBp | 470 | 154.65 | XLON | x8K8U70naqm |
13-Oct-2023 | 10:57:04 | GBp | 188 | 154.65 | XLON | x8K8U70naqo |
13-Oct-2023 | 10:55:03 | GBp | 558 | 154.50 | XLON | x8K8U70naVY |
13-Oct-2023 | 10:50:45 | GBp | 357 | 154.65 | XLON | x8K8U70nYxj |
13-Oct-2023 | 10:50:45 | GBp | 511 | 154.70 | XLON | x8K8U70nYxl |
13-Oct-2023 | 10:48:22 | GBp | 312 | 154.85 | XLON | x8K8U70nZn@ |
13-Oct-2023 | 10:48:22 | GBp | 648 | 154.85 | XLON | x8K8U70nZn0 |
13-Oct-2023 | 10:48:22 | GBp | 43 | 154.85 | XLON | x8K8U70nZn2 |
13-Oct-2023 | 10:43:15 | GBp | 378 | 155.30 | XLON | x8K8U70nXbO |
13-Oct-2023 | 10:43:15 | GBp | 34 | 155.30 | XLON | x8K8U70nXbQ |
13-Oct-2023 | 10:43:08 | GBp | 412 | 155.35 | XLON | x8K8U70nXXa |
13-Oct-2023 | 10:42:30 | GBp | 696 | 155.40 | XLON | x8K8U70nXgX |
13-Oct-2023 | 10:36:04 | GBp | 311 | 155.25 | XLON | x8K8U70nll1 |
13-Oct-2023 | 10:34:12 | GBp | 722 | 155.35 | XLON | x8K8U70nlI@ |
13-Oct-2023 | 10:34:12 | GBp | 527 | 155.35 | XLON | x8K8U70nlI0 |
13-Oct-2023 | 10:34:12 | GBp | 18 | 155.30 | XLON | x8K8U70nlIH |
13-Oct-2023 | 10:34:12 | GBp | 400 | 155.30 | XLON | x8K8U70nlIJ |
13-Oct-2023 | 10:34:11 | GBp | 420 | 155.35 | XLON | x8K8U70nlT9 |
13-Oct-2023 | 10:34:11 | GBp | 19 | 155.35 | XLON | x8K8U70nlTt |
13-Oct-2023 | 10:34:11 | GBp | 400 | 155.35 | XLON | x8K8U70nlTx |
13-Oct-2023 | 10:33:28 | GBp | 190 | 155.50 | XLON | x8K8U70niWp |
13-Oct-2023 | 10:33:28 | GBp | 231 | 155.50 | XLON | x8K8U70niWr |
13-Oct-2023 | 10:33:28 | GBp | 420 | 155.55 | XLON | x8K8U70niWx |
13-Oct-2023 | 10:30:07 | GBp | 372 | 155.55 | XLON | x8K8U70njXk |
13-Oct-2023 | 10:30:07 | GBp | 44 | 155.55 | XLON | x8K8U70njXm |
13-Oct-2023 | 10:27:30 | GBp | 326 | 155.65 | XLON | x8K8U70njHA |
13-Oct-2023 | 10:26:11 | GBp | 331 | 155.40 | XLON | x8K8U70nghS |
13-Oct-2023 | 10:25:06 | GBp | 94 | 155.45 | XLON | x8K8U70ng3b |
13-Oct-2023 | 10:25:06 | GBp | 1 | 155.45 | XLON | x8K8U70ng3d |
13-Oct-2023 | 10:25:06 | GBp | 380 | 155.45 | XLON | x8K8U70ng3h |
13-Oct-2023 | 10:21:58 | GBp | 200 | 155.60 | XLON | x8K8U70nh0f |
13-Oct-2023 | 10:21:56 | GBp | 323 | 155.65 | XLON | x8K8U70nh3N |
13-Oct-2023 | 10:21:01 | GBp | 517 | 155.55 | XLON | x8K8U70nhPR |
13-Oct-2023 | 10:20:44 | GBp | 208 | 155.60 | XLON | x8K8U70neav |
13-Oct-2023 | 10:20:44 | GBp | 339 | 155.60 | XLON | x8K8U70neax |
13-Oct-2023 | 10:20:11 | GBp | 415 | 155.65 | XLON | x8K8U70nekp |
13-Oct-2023 | 10:13:56 | GBp | 241 | 155.65 | XLON | x8K8U70nMkQ |
13-Oct-2023 | 10:13:56 | GBp | 169 | 155.65 | XLON | x8K8U70nMkS |
13-Oct-2023 | 10:13:55 | GBp | 408 | 155.70 | XLON | x8K8U70nMei |
13-Oct-2023 | 10:13:55 | GBp | 41 | 155.70 | XLON | x8K8U70nMek |
13-Oct-2023 | 10:11:22 | GBp | 413 | 155.75 | XLON | x8K8U70nNcO |
13-Oct-2023 | 10:10:40 | GBp | 567 | 155.85 | XLON | x8K8U70nNnj |
13-Oct-2023 | 10:10:40 | GBp | 400 | 155.85 | XLON | x8K8U70nNnl |
13-Oct-2023 | 10:07:32 | GBp | 99 | 155.65 | XLON | x8K8U70nKpH |
13-Oct-2023 | 10:07:32 | GBp | 400 | 155.65 | XLON | x8K8U70nKpJ |
13-Oct-2023 | 10:03:53 | GBp | 113 | 155.55 | XLON | x8K8U70nL9D |
13-Oct-2023 | 10:03:53 | GBp | 198 | 155.55 | XLON | x8K8U70nL9F |
13-Oct-2023 | 10:03:52 | GBp | 308 | 155.60 | XLON | x8K8U70nL8t |
13-Oct-2023 | 10:03:52 | GBp | 156 | 155.60 | XLON | x8K8U70nL8v |
13-Oct-2023 | 10:01:55 | GBp | 250 | 155.65 | XLON | x8K8U70nIzG |
13-Oct-2023 | 10:01:55 | GBp | 378 | 155.70 | XLON | x8K8U70nIzI |
13-Oct-2023 | 10:01:41 | GBp | 258 | 155.75 | XLON | x8K8U70nIvh |
13-Oct-2023 | 10:01:41 | GBp | 335 | 155.75 | XLON | x8K8U70nIvj |
13-Oct-2023 | 10:01:06 | GBp | 271 | 155.85 | XLON | x8K8U70nI3U |
13-Oct-2023 | 10:00:02 | GBp | 277 | 155.85 | XLON | x8K8U70nJb0 |
13-Oct-2023 | 10:00:02 | GBp | 87 | 155.85 | XLON | x8K8U70nJb2 |
13-Oct-2023 | 09:57:29 | GBp | 1,226 | 155.85 | XLON | x8K8U70nJAq |
13-Oct-2023 | 09:57:29 | GBp | 460 | 155.85 | XLON | x8K8U70nJAs |
13-Oct-2023 | 09:57:27 | GBp | 407 | 155.75 | XLON | x8K8U70nJLQ |
13-Oct-2023 | 09:50:17 | GBp | 323 | 155.95 | XLON | x8K8U70nUlR |
13-Oct-2023 | 09:50:11 | GBp | 261 | 156.00 | XLON | x8K8U70nUhD |
13-Oct-2023 | 09:50:11 | GBp | 116 | 156.00 | XLON | x8K8U70nUhF |
13-Oct-2023 | 09:50:09 | GBp | 543 | 156.05 | XLON | x8K8U70nUg@ |
13-Oct-2023 | 09:49:28 | GBp | 291 | 156.20 | XLON | x8K8U70nU5K |
13-Oct-2023 | 09:49:27 | GBp | 288 | 156.15 | XLON | x8K8U70nU4i |
13-Oct-2023 | 09:49:27 | GBp | 120 | 156.15 | XLON | x8K8U70nU4k |
13-Oct-2023 | 09:45:06 | GBp | 577 | 156.20 | XLON | x8K8U70nSfS |
13-Oct-2023 | 09:43:18 | GBp | 362 | 156.35 | XLON | x8K8U70nSKl |
13-Oct-2023 | 09:43:18 | GBp | 214 | 156.35 | XLON | x8K8U70nSKn |
13-Oct-2023 | 09:41:26 | GBp | 300 | 156.35 | XLON | x8K8U70nTv6 |
13-Oct-2023 | 09:41:26 | GBp | 275 | 156.35 | XLON | x8K8U70nTv8 |
13-Oct-2023 | 09:40:21 | GBp | 502 | 156.40 | XLON | x8K8U70nTHM |
13-Oct-2023 | 09:37:15 | GBp | 270 | 156.65 | XLON | x8K8U70nQIE |
13-Oct-2023 | 09:37:15 | GBp | 53 | 156.65 | XLON | x8K8U70nQIG |
13-Oct-2023 | 09:37:15 | GBp | 2,415 | 156.85 | XLON | x8K8U70nQIN |
13-Oct-2023 | 09:37:15 | GBp | 999 | 156.85 | XLON | x8K8U70nQIP |
13-Oct-2023 | 09:37:15 | GBp | 522 | 156.85 | XLON | x8K8U70nQIR |
13-Oct-2023 | 09:37:15 | GBp | 407 | 156.70 | XLON | x8K8U70nQIU |
13-Oct-2023 | 09:31:32 | GBp | 18 | 156.80 | XLON | x8K8U70nOBk |
13-Oct-2023 | 09:31:32 | GBp | 18 | 156.80 | XLON | x8K8U70nOBe |
13-Oct-2023 | 09:31:31 | GBp | 18 | 156.80 | XLON | x8K8U70nOBG |
13-Oct-2023 | 09:31:31 | GBp | 18 | 156.80 | XLON | x8K8U70nOAa |
13-Oct-2023 | 09:31:31 | GBp | 18 | 156.80 | XLON | x8K8U70nOAg |
13-Oct-2023 | 09:31:31 | GBp | 18 | 156.80 | XLON | x8K8U70nOAw |
13-Oct-2023 | 09:31:31 | GBp | 18 | 156.80 | XLON | x8K8U70nOBA |
13-Oct-2023 | 09:31:31 | GBp | 18 | 156.80 | XLON | x8K8U70nOBS |
13-Oct-2023 | 09:27:10 | GBp | 322 | 156.80 | XLON | x8K8U70nPQ3 |
13-Oct-2023 | 09:27:00 | GBp | 404 | 156.80 | XLON | x8K8U70n6c1 |
13-Oct-2023 | 09:27:00 | GBp | 323 | 156.80 | XLON | x8K8U70n6cx |
13-Oct-2023 | 09:25:26 | GBp | 404 | 156.85 | XLON | x8K8U70n66J |
13-Oct-2023 | 09:22:23 | GBp | 463 | 157.00 | XLON | x8K8U70n75g |
13-Oct-2023 | 09:22:23 | GBp | 404 | 156.90 | XLON | x8K8U70n75n |
13-Oct-2023 | 09:19:29 | GBp | 6 | 157.10 | XLON | x8K8U70n487 |
13-Oct-2023 | 09:19:29 | GBp | 400 | 157.10 | XLON | x8K8U70n489 |
13-Oct-2023 | 09:19:29 | GBp | 583 | 157.15 | XLON | x8K8U70n48B |
13-Oct-2023 | 09:18:22 | GBp | 463 | 157.20 | XLON | x8K8U70n5cq |
13-Oct-2023 | 09:18:20 | GBp | 404 | 157.25 | XLON | x8K8U70n5Xc |
13-Oct-2023 | 09:17:36 | GBp | 404 | 157.30 | XLON | x8K8U70n5nV |
13-Oct-2023 | 09:16:49 | GBp | 405 | 157.35 | XLON | x8K8U70n5Ef |
13-Oct-2023 | 09:16:46 | GBp | 405 | 157.40 | XLON | x8K8U70n59J |
13-Oct-2023 | 09:15:36 | GBp | 405 | 157.45 | XLON | x8K8U70n2j7 |
13-Oct-2023 | 09:15:21 | GBp | 405 | 157.50 | XLON | x8K8U70n2es |
13-Oct-2023 | 09:07:51 | GBp | 415 | 157.15 | XLON | x8K8U70n1Xc |
13-Oct-2023 | 09:07:50 | GBp | 246 | 157.35 | XLON | x8K8U70n1Xr |
13-Oct-2023 | 09:07:50 | GBp | 521 | 157.35 | XLON | x8K8U70n1Xt |
13-Oct-2023 | 09:07:50 | GBp | 229 | 157.35 | XLON | x8K8U70n1Xv |
13-Oct-2023 | 09:04:56 | GBp | 643 | 157.35 | XLON | x8K8U70n1OM |
13-Oct-2023 | 09:04:56 | GBp | 418 | 157.35 | XLON | x8K8U70n1OO |
13-Oct-2023 | 09:02:10 | GBp | 719 | 157.35 | XLON | x8K8U70nEPd |
13-Oct-2023 | 09:02:10 | GBp | 521 | 157.35 | XLON | x8K8U70nEPf |
13-Oct-2023 | 09:00:00 | GBp | 576 | 157.15 | XLON | x8K8U70nFKs |
13-Oct-2023 | 08:57:35 | GBp | 437 | 157.15 | XLON | x8K8U70nC5U |
13-Oct-2023 | 08:55:29 | GBp | 323 | 157.40 | XLON | x8K8U70nDnX |
13-Oct-2023 | 08:55:28 | GBp | 2,318 | 157.65 | XLON | x8K8U70nDnx |
13-Oct-2023 | 08:55:28 | GBp | 4,000 | 157.65 | XLON | x8K8U70nDnz |
13-Oct-2023 | 08:55:28 | GBp | 1,700 | 157.65 | XLON | x8K8U70nDn$ |
13-Oct-2023 | 08:55:28 | GBp | 1,199 | 157.65 | XLON | x8K8U70nDn1 |
13-Oct-2023 | 08:55:28 | GBp | 323 | 157.65 | XLON | x8K8U70nDn8 |
13-Oct-2023 | 08:55:28 | GBp | 438 | 157.65 | XLON | x8K8U70nDnH |
13-Oct-2023 | 08:55:28 | GBp | 7,997 | 157.65 | XLON | x8K8U70nDnv |
13-Oct-2023 | 08:52:12 | GBp | 132 | 157.60 | XLON | x8K8U70nAzN |
13-Oct-2023 | 08:52:12 | GBp | 59 | 157.60 | XLON | x8K8U70nAzP |
13-Oct-2023 | 08:51:09 | GBp | 323 | 157.40 | XLON | x8K8U70nA8s |
13-Oct-2023 | 08:51:03 | GBp | 300 | 157.40 | XLON | x8K8U70nAKs |
13-Oct-2023 | 08:50:13 | GBp | 169 | 157.40 | XLON | x8K8U70nBWb |
13-Oct-2023 | 08:50:13 | GBp | 50 | 157.40 | XLON | x8K8U70nBXL |
13-Oct-2023 | 08:50:12 | GBp | 100 | 157.40 | XLON | x8K8U70nBWl |
13-Oct-2023 | 08:50:12 | GBp | 37 | 157.40 | XLON | x8K8U70nBWn |
13-Oct-2023 | 08:50:12 | GBp | 437 | 157.55 | XLON | x8K8U70nBWz |
13-Oct-2023 | 08:49:37 | GBp | 109 | 157.55 | XLON | x8K8U70nBrh |
13-Oct-2023 | 08:49:37 | GBp | 109 | 157.55 | XLON | x8K8U70nBro |
13-Oct-2023 | 08:49:37 | GBp | 109 | 157.55 | XLON | x8K8U70nBrt |
13-Oct-2023 | 08:49:37 | GBp | 109 | 157.55 | XLON | x8K8U70nBru |
13-Oct-2023 | 08:49:37 | GBp | 109 | 157.55 | XLON | x8K8U70nBgO |
13-Oct-2023 | 08:49:37 | GBp | 109 | 157.55 | XLON | x8K8U70nBgT |
13-Oct-2023 | 08:49:36 | GBp | 109 | 157.55 | XLON | x8K8U70nBr@ |
13-Oct-2023 | 08:49:36 | GBp | 109 | 157.55 | XLON | x8K8U70nBrz |
13-Oct-2023 | 08:49:30 | GBp | 83 | 157.55 | XLON | x8K8U70nBtg |
Related Shares:
Virgin Money Uk