25th Oct 2023 07:00
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
25 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 24 October 2023 it had purchased a total of (a) 199,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 24 October 2023 | 199,700 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 24 October 2023 | £1.5245 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 24 October 2023 | £1.4925 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.5096 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 2 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 25,407,924. As such, the Company has now bought back 25,607,624 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,340,844,844, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
24-Oct-2023 | 16:22:29 | GBp | 524 | 151.05 | XLON | xZK8Gh67n2i |
24-Oct-2023 | 16:22:29 | GBp | 354 | 151.10 | XLON | xZK8Gh67n2y |
24-Oct-2023 | 16:21:03 | GBp | 1,277 | 151.25 | XLON | xZK8Gh67$rF |
24-Oct-2023 | 16:21:03 | GBp | 1,369 | 151.20 | XLON | xZK8Gh67$rg |
24-Oct-2023 | 16:21:03 | GBp | 2,034 | 151.35 | XLON | xZK8Gh67$rl |
24-Oct-2023 | 16:21:03 | GBp | 544 | 151.35 | XLON | xZK8Gh67$rn |
24-Oct-2023 | 16:21:03 | GBp | 1,350 | 151.35 | XLON | xZK8Gh67$rp |
24-Oct-2023 | 16:18:00 | GBp | 201 | 150.95 | XLON | xZK8Gh67wgy |
24-Oct-2023 | 16:17:59 | GBp | 555 | 151.00 | XLON | xZK8Gh67wre |
24-Oct-2023 | 16:17:54 | GBp | 523 | 151.05 | XLON | xZK8Gh67wm0 |
24-Oct-2023 | 16:17:54 | GBp | 270 | 151.05 | XLON | xZK8Gh67wm2 |
24-Oct-2023 | 16:17:54 | GBp | 388 | 151.05 | XLON | xZK8Gh67wmh |
24-Oct-2023 | 16:17:02 | GBp | 862 | 151.10 | XLON | xZK8Gh67xdz |
24-Oct-2023 | 16:15:27 | GBp | 727 | 151.10 | XLON | xZK8Gh67uuL |
24-Oct-2023 | 16:14:31 | GBp | 9 | 151.10 | XLON | xZK8Gh67vgE |
24-Oct-2023 | 16:14:06 | GBp | 669 | 151.15 | XLON | xZK8Gh67vEl |
24-Oct-2023 | 16:14:01 | GBp | 323 | 151.20 | XLON | xZK8Gh67vK7 |
24-Oct-2023 | 16:14:01 | GBp | 292 | 151.20 | XLON | xZK8Gh67vK9 |
24-Oct-2023 | 16:10:01 | GBp | 522 | 151.15 | XLON | xZK8Gh67baR |
24-Oct-2023 | 16:10:01 | GBp | 221 | 151.20 | XLON | xZK8Gh67baS |
24-Oct-2023 | 16:10:01 | GBp | 99 | 151.20 | XLON | xZK8Gh67baU |
24-Oct-2023 | 16:10:00 | GBp | 421 | 151.25 | XLON | xZK8Gh67bXN |
24-Oct-2023 | 16:09:59 | GBp | 590 | 151.30 | XLON | xZK8Gh67bWw |
24-Oct-2023 | 16:09:58 | GBp | 604 | 151.30 | XLON | xZK8Gh67bjd |
24-Oct-2023 | 16:09:35 | GBp | 825 | 151.25 | XLON | xZK8Gh67bwU |
24-Oct-2023 | 16:06:01 | GBp | 627 | 151.20 | XLON | xZK8Gh67Wz0 |
24-Oct-2023 | 16:06:01 | GBp | 356 | 151.15 | XLON | xZK8Gh67WoM |
24-Oct-2023 | 16:06:00 | GBp | 698 | 151.25 | XLON | xZK8Gh67WvY |
24-Oct-2023 | 16:05:05 | GBp | 320 | 151.30 | XLON | xZK8Gh67Xgp |
24-Oct-2023 | 16:04:10 | GBp | 218 | 151.25 | XLON | xZK8Gh67XVm |
24-Oct-2023 | 16:03:46 | GBp | 311 | 151.25 | XLON | xZK8Gh67kly |
24-Oct-2023 | 16:03:15 | GBp | 514 | 151.30 | XLON | xZK8Gh67kx7 |
24-Oct-2023 | 16:03:13 | GBp | 732 | 151.35 | XLON | xZK8Gh67k5V |
24-Oct-2023 | 16:00:46 | GBp | 512 | 151.40 | XLON | xZK8Gh67lO9 |
24-Oct-2023 | 16:00:31 | GBp | 233 | 151.45 | XLON | xZK8Gh67iYB |
24-Oct-2023 | 16:00:31 | GBp | 151 | 151.45 | XLON | xZK8Gh67iYD |
24-Oct-2023 | 16:00:12 | GBp | 994 | 151.50 | XLON | xZK8Gh67in6 |
24-Oct-2023 | 16:00:07 | GBp | 560 | 151.55 | XLON | xZK8Gh67i$x |
24-Oct-2023 | 15:59:04 | GBp | 541 | 151.65 | XLON | xZK8Gh67jW$ |
24-Oct-2023 | 15:59:04 | GBp | 531 | 151.60 | XLON | xZK8Gh67jW2 |
24-Oct-2023 | 15:58:32 | GBp | 4 | 151.65 | XLON | xZK8Gh67j$m |
24-Oct-2023 | 15:58:23 | GBp | 526 | 151.65 | XLON | xZK8Gh67jx1 |
24-Oct-2023 | 15:55:34 | GBp | 418 | 151.70 | XLON | xZK8Gh67hdB |
24-Oct-2023 | 15:54:44 | GBp | 386 | 151.70 | XLON | xZK8Gh67h7w |
24-Oct-2023 | 15:54:06 | GBp | 80 | 151.70 | XLON | xZK8Gh67hSH |
24-Oct-2023 | 15:54:03 | GBp | 28 | 151.70 | XLON | xZK8Gh67hUJ |
24-Oct-2023 | 15:53:30 | GBp | 486 | 151.75 | XLON | xZK8Gh67equ |
24-Oct-2023 | 15:53:30 | GBp | 12 | 151.75 | XLON | xZK8Gh67erk |
24-Oct-2023 | 15:53:30 | GBp | 400 | 151.75 | XLON | xZK8Gh67erm |
24-Oct-2023 | 15:51:27 | GBp | 407 | 151.70 | XLON | xZK8Gh67f6i |
24-Oct-2023 | 15:51:27 | GBp | 603 | 151.75 | XLON | xZK8Gh67f6k |
24-Oct-2023 | 15:51:27 | GBp | 438 | 151.65 | XLON | xZK8Gh67f6Z |
24-Oct-2023 | 15:50:54 | GBp | 717 | 151.85 | XLON | xZK8Gh67fPl |
24-Oct-2023 | 15:50:54 | GBp | 493 | 151.80 | XLON | xZK8Gh67fUF |
24-Oct-2023 | 15:49:57 | GBp | 81 | 151.85 | XLON | xZK8Gh67M9R |
24-Oct-2023 | 15:49:52 | GBp | 338 | 151.90 | XLON | xZK8Gh67MAS |
24-Oct-2023 | 15:49:51 | GBp | 103 | 151.95 | XLON | xZK8Gh67MLJ |
24-Oct-2023 | 15:49:51 | GBp | 339 | 151.95 | XLON | xZK8Gh67MLL |
24-Oct-2023 | 15:48:00 | GBp | 807 | 151.90 | XLON | xZK8Gh67Kad |
24-Oct-2023 | 15:46:06 | GBp | 98 | 151.90 | XLON | xZK8Gh67Lna |
24-Oct-2023 | 15:46:06 | GBp | 2,503 | 151.90 | XLON | xZK8Gh67Lnp |
24-Oct-2023 | 15:46:06 | GBp | 859 | 151.90 | XLON | xZK8Gh67LnY |
24-Oct-2023 | 15:45:11 | GBp | 527 | 151.90 | XLON | xZK8Gh67IYL |
24-Oct-2023 | 15:45:03 | GBp | 481 | 151.90 | XLON | xZK8Gh67Irk |
24-Oct-2023 | 15:42:14 | GBp | 466 | 151.95 | XLON | xZK8Gh67G$w |
24-Oct-2023 | 15:40:10 | GBp | 278 | 151.95 | XLON | xZK8Gh67HBx |
24-Oct-2023 | 15:40:10 | GBp | 183 | 151.95 | XLON | xZK8Gh67HBz |
24-Oct-2023 | 15:36:10 | GBp | 53 | 151.80 | XLON | xZK8Gh67SB4 |
24-Oct-2023 | 15:36:10 | GBp | 321 | 151.80 | XLON | xZK8Gh67SBD |
24-Oct-2023 | 15:36:07 | GBp | 546 | 151.85 | XLON | xZK8Gh67SLh |
24-Oct-2023 | 15:36:02 | GBp | 478 | 151.90 | XLON | xZK8Gh67STH |
24-Oct-2023 | 15:35:58 | GBp | 315 | 151.95 | XLON | xZK8Gh67SQ8 |
24-Oct-2023 | 15:35:57 | GBp | 321 | 152.00 | XLON | xZK8Gh67TbN |
24-Oct-2023 | 15:35:57 | GBp | 461 | 152.00 | XLON | xZK8Gh67TbQ |
24-Oct-2023 | 15:35:39 | GBp | 452 | 152.05 | XLON | xZK8Gh67ThJ |
24-Oct-2023 | 15:33:35 | GBp | 394 | 152.05 | XLON | xZK8Gh67QSR |
24-Oct-2023 | 15:30:38 | GBp | 33 | 152.25 | XLON | xZK8Gh67PW9 |
24-Oct-2023 | 15:30:38 | GBp | 102 | 152.25 | XLON | xZK8Gh67PWB |
24-Oct-2023 | 15:30:36 | GBp | 43 | 152.30 | XLON | xZK8Gh67Pjm |
24-Oct-2023 | 15:30:36 | GBp | 502 | 152.30 | XLON | xZK8Gh67Pjo |
24-Oct-2023 | 15:30:36 | GBp | 777 | 152.35 | XLON | xZK8Gh67Pjq |
24-Oct-2023 | 15:30:34 | GBp | 2,741 | 152.45 | XLON | xZK8Gh67Pl@ |
24-Oct-2023 | 15:30:34 | GBp | 800 | 152.45 | XLON | xZK8Gh67Pl0 |
24-Oct-2023 | 15:30:34 | GBp | 539 | 152.45 | XLON | xZK8Gh67Pl2 |
24-Oct-2023 | 15:30:34 | GBp | 34 | 152.45 | XLON | xZK8Gh67Plw |
24-Oct-2023 | 15:30:34 | GBp | 800 | 152.45 | XLON | xZK8Gh67Ply |
24-Oct-2023 | 15:26:50 | GBp | 446 | 152.30 | XLON | xZK8Gh677QZ |
24-Oct-2023 | 15:24:28 | GBp | 446 | 152.35 | XLON | xZK8Gh6754K |
24-Oct-2023 | 15:21:22 | GBp | 307 | 151.95 | XLON | xZK8Gh673DH |
24-Oct-2023 | 15:21:17 | GBp | 432 | 152.00 | XLON | xZK8Gh6738@ |
24-Oct-2023 | 15:21:17 | GBp | 438 | 152.00 | XLON | xZK8Gh6738B |
24-Oct-2023 | 15:21:11 | GBp | 295 | 152.00 | XLON | xZK8Gh673LV |
24-Oct-2023 | 15:21:09 | GBp | 364 | 152.00 | XLON | xZK8Gh673N5 |
24-Oct-2023 | 15:20:56 | GBp | 116 | 152.05 | XLON | xZK8Gh673OJ |
24-Oct-2023 | 15:20:56 | GBp | 324 | 152.05 | XLON | xZK8Gh673OL |
24-Oct-2023 | 15:19:37 | GBp | 300 | 152.10 | XLON | xZK8Gh670Jd |
24-Oct-2023 | 15:19:37 | GBp | 3 | 152.15 | XLON | xZK8Gh670Jf |
24-Oct-2023 | 15:19:37 | GBp | 428 | 152.15 | XLON | xZK8Gh670Jh |
24-Oct-2023 | 15:19:37 | GBp | 426 | 152.15 | XLON | xZK8Gh670JX |
24-Oct-2023 | 15:16:54 | GBp | 44 | 152.30 | XLON | xZK8Gh67EuN |
24-Oct-2023 | 15:16:54 | GBp | 2,000 | 152.30 | XLON | xZK8Gh67EuP |
24-Oct-2023 | 15:16:54 | GBp | 2,000 | 152.30 | XLON | xZK8Gh67EuR |
24-Oct-2023 | 15:16:54 | GBp | 801 | 152.30 | XLON | xZK8Gh67EuT |
24-Oct-2023 | 15:16:54 | GBp | 579 | 152.30 | XLON | xZK8Gh67EuV |
24-Oct-2023 | 15:16:54 | GBp | 800 | 152.30 | XLON | xZK8Gh67Exb |
24-Oct-2023 | 15:16:54 | GBp | 2,000 | 152.30 | XLON | xZK8Gh67Exd |
24-Oct-2023 | 15:16:54 | GBp | 379 | 152.30 | XLON | xZK8Gh67Exf |
24-Oct-2023 | 15:16:54 | GBp | 800 | 152.30 | XLON | xZK8Gh67Exh |
24-Oct-2023 | 15:16:54 | GBp | 240 | 152.30 | XLON | xZK8Gh67ExX |
24-Oct-2023 | 15:16:54 | GBp | 400 | 152.30 | XLON | xZK8Gh67ExZ |
24-Oct-2023 | 15:14:06 | GBp | 333 | 152.05 | XLON | xZK8Gh67CDj |
24-Oct-2023 | 15:14:06 | GBp | 484 | 152.10 | XLON | xZK8Gh67CDl |
24-Oct-2023 | 15:10:44 | GBp | 484 | 152.15 | XLON | xZK8Gh67AUN |
24-Oct-2023 | 15:04:59 | GBp | 51 | 151.45 | XLON | xZK8Gh60trK |
24-Oct-2023 | 15:04:59 | GBp | 111 | 151.45 | XLON | xZK8Gh60trM |
24-Oct-2023 | 15:03:42 | GBp | 312 | 151.30 | XLON | xZK8Gh60qY8 |
24-Oct-2023 | 15:03:42 | GBp | 446 | 151.35 | XLON | xZK8Gh60qYE |
24-Oct-2023 | 15:03:10 | GBp | 450 | 151.40 | XLON | xZK8Gh60qvb |
24-Oct-2023 | 15:03:09 | GBp | 458 | 151.45 | XLON | xZK8Gh60qxG |
24-Oct-2023 | 14:53:10 | GBp | 645 | 150.65 | XLON | xZK8Gh60$9W |
24-Oct-2023 | 14:53:10 | GBp | 5 | 150.65 | XLON | xZK8Gh60$EU |
24-Oct-2023 | 14:51:20 | GBp | 576 | 150.70 | XLON | xZK8Gh60yJy |
24-Oct-2023 | 14:50:42 | GBp | 512 | 150.75 | XLON | xZK8Gh60zzr |
24-Oct-2023 | 14:50:38 | GBp | 331 | 150.80 | XLON | xZK8Gh60zvG |
24-Oct-2023 | 14:50:38 | GBp | 400 | 150.80 | XLON | xZK8Gh60zvI |
24-Oct-2023 | 14:47:52 | GBp | 473 | 150.85 | XLON | xZK8Gh60x9i |
24-Oct-2023 | 14:47:52 | GBp | 581 | 150.80 | XLON | xZK8Gh60x9s |
24-Oct-2023 | 14:47:52 | GBp | 430 | 150.85 | XLON | xZK8Gh60x9u |
24-Oct-2023 | 14:47:52 | GBp | 400 | 150.85 | XLON | xZK8Gh60x9w |
24-Oct-2023 | 14:45:00 | GBp | 241 | 150.95 | XLON | xZK8Gh60cfl |
24-Oct-2023 | 14:45:00 | GBp | 351 | 150.95 | XLON | xZK8Gh60ckZ |
24-Oct-2023 | 14:45:00 | GBp | 245 | 150.90 | XLON | xZK8Gh60clj |
24-Oct-2023 | 14:43:55 | GBp | 144 | 151.35 | XLON | xZK8Gh60dZ$ |
24-Oct-2023 | 14:43:55 | GBp | 315 | 151.35 | XLON | xZK8Gh60dZ1 |
24-Oct-2023 | 14:43:55 | GBp | 144 | 151.35 | XLON | xZK8Gh60dZ3 |
24-Oct-2023 | 14:43:55 | GBp | 409 | 151.30 | XLON | xZK8Gh60dZz |
24-Oct-2023 | 14:43:54 | GBp | 242 | 151.35 | XLON | xZK8Gh60djp |
24-Oct-2023 | 14:42:52 | GBp | 902 | 151.50 | XLON | xZK8Gh60dQh |
24-Oct-2023 | 14:42:52 | GBp | 782 | 151.50 | XLON | xZK8Gh60dQj |
24-Oct-2023 | 14:42:52 | GBp | 288 | 151.35 | XLON | xZK8Gh60dQm |
24-Oct-2023 | 14:42:52 | GBp | 320 | 151.40 | XLON | xZK8Gh60dQo |
24-Oct-2023 | 14:42:52 | GBp | 371 | 151.40 | XLON | xZK8Gh60dQx |
24-Oct-2023 | 14:42:52 | GBp | 43 | 151.40 | XLON | xZK8Gh60dQz |
24-Oct-2023 | 14:41:59 | GBp | 416 | 151.45 | XLON | xZK8Gh60a8$ |
24-Oct-2023 | 14:41:59 | GBp | 416 | 151.40 | XLON | xZK8Gh60a8m |
24-Oct-2023 | 14:41:36 | GBp | 291 | 151.45 | XLON | xZK8Gh60baT |
24-Oct-2023 | 14:41:36 | GBp | 419 | 151.50 | XLON | xZK8Gh60bdX |
24-Oct-2023 | 14:41:17 | GBp | 413 | 151.55 | XLON | xZK8Gh60bqV |
24-Oct-2023 | 14:38:53 | GBp | 410 | 151.55 | XLON | xZK8Gh60Zw2 |
24-Oct-2023 | 14:38:17 | GBp | 410 | 151.60 | XLON | xZK8Gh60WaZ |
24-Oct-2023 | 14:34:26 | GBp | 559 | 151.55 | XLON | xZK8Gh60ln@ |
24-Oct-2023 | 14:34:26 | GBp | 370 | 151.50 | XLON | xZK8Gh60lnF |
24-Oct-2023 | 14:34:26 | GBp | 531 | 151.55 | XLON | xZK8Gh60lnH |
24-Oct-2023 | 14:34:26 | GBp | 390 | 151.50 | XLON | xZK8Gh60lnt |
24-Oct-2023 | 14:33:22 | GBp | 492 | 151.60 | XLON | xZK8Gh60inv |
24-Oct-2023 | 14:32:49 | GBp | 417 | 151.55 | XLON | xZK8Gh60iGB |
24-Oct-2023 | 14:32:38 | GBp | 483 | 151.55 | XLON | xZK8Gh60iRA |
24-Oct-2023 | 14:32:38 | GBp | 261 | 151.55 | XLON | xZK8Gh60iRC |
24-Oct-2023 | 14:32:38 | GBp | 356 | 151.55 | XLON | xZK8Gh60iRE |
24-Oct-2023 | 14:31:40 | GBp | 256 | 151.55 | XLON | xZK8Gh60jU8 |
24-Oct-2023 | 14:31:40 | GBp | 1,278 | 151.55 | XLON | xZK8Gh60jUA |
24-Oct-2023 | 14:30:41 | GBp | 265 | 151.35 | XLON | xZK8Gh60gVg |
24-Oct-2023 | 14:30:41 | GBp | 130 | 151.35 | XLON | xZK8Gh60gVi |
24-Oct-2023 | 14:29:52 | GBp | 3,324 | 151.50 | XLON | xZK8Gh60hBv |
24-Oct-2023 | 14:29:51 | GBp | 416 | 151.35 | XLON | xZK8Gh60hAZ |
24-Oct-2023 | 14:29:51 | GBp | 289 | 151.30 | XLON | xZK8Gh60hBV |
24-Oct-2023 | 14:21:39 | GBp | 427 | 151.35 | XLON | xZK8Gh60K1V |
24-Oct-2023 | 14:21:33 | GBp | 411 | 151.35 | XLON | xZK8Gh60KCI |
24-Oct-2023 | 14:21:33 | GBp | 447 | 151.55 | XLON | xZK8Gh60KCm |
24-Oct-2023 | 14:21:33 | GBp | 651 | 151.55 | XLON | xZK8Gh60KCo |
24-Oct-2023 | 14:17:09 | GBp | 54 | 151.40 | XLON | xZK8Gh60Jy6 |
24-Oct-2023 | 14:17:09 | GBp | 234 | 151.40 | XLON | xZK8Gh60Jy8 |
24-Oct-2023 | 14:17:09 | GBp | 411 | 151.45 | XLON | xZK8Gh60JyA |
24-Oct-2023 | 14:14:27 | GBp | 347 | 151.50 | XLON | xZK8Gh60HXD |
24-Oct-2023 | 14:13:24 | GBp | 554 | 151.60 | XLON | xZK8Gh60H8Y |
24-Oct-2023 | 14:11:27 | GBp | 330 | 151.60 | XLON | xZK8Gh60USQ |
24-Oct-2023 | 14:11:18 | GBp | 704 | 151.65 | XLON | xZK8Gh60UQr |
24-Oct-2023 | 14:11:18 | GBp | 475 | 151.65 | XLON | xZK8Gh60URl |
24-Oct-2023 | 14:10:25 | GBp | 395 | 151.70 | XLON | xZK8Gh60V1@ |
24-Oct-2023 | 14:09:26 | GBp | 471 | 151.75 | XLON | xZK8Gh60Sgf |
24-Oct-2023 | 14:03:58 | GBp | 276 | 151.45 | XLON | xZK8Gh60R17 |
24-Oct-2023 | 14:03:58 | GBp | 511 | 151.50 | XLON | xZK8Gh60R19 |
24-Oct-2023 | 14:01:36 | GBp | 240 | 151.50 | XLON | xZK8Gh60OLY |
24-Oct-2023 | 14:00:42 | GBp | 276 | 151.70 | XLON | xZK8Gh60Pnq |
24-Oct-2023 | 13:59:08 | GBp | 711 | 151.50 | XLON | xZK8Gh606kf |
24-Oct-2023 | 13:59:06 | GBp | 521 | 151.65 | XLON | xZK8Gh606eI |
24-Oct-2023 | 13:56:52 | GBp | 398 | 150.35 | XLON | xZK8Gh607on |
24-Oct-2023 | 13:56:52 | GBp | 546 | 150.35 | XLON | xZK8Gh607op |
24-Oct-2023 | 13:56:52 | GBp | 5 | 150.35 | XLON | xZK8Gh607or |
24-Oct-2023 | 13:53:58 | GBp | 163 | 150.35 | XLON | xZK8Gh604Qj |
24-Oct-2023 | 13:53:58 | GBp | 708 | 150.35 | XLON | xZK8Gh604Ql |
24-Oct-2023 | 13:53:58 | GBp | 159 | 150.35 | XLON | xZK8Gh604Qn |
24-Oct-2023 | 13:48:35 | GBp | 307 | 150.20 | XLON | xZK8Gh603BF |
24-Oct-2023 | 13:48:34 | GBp | 1 | 150.20 | XLON | xZK8Gh603Aa |
24-Oct-2023 | 13:48:34 | GBp | 255 | 150.20 | XLON | xZK8Gh603Ac |
24-Oct-2023 | 13:48:34 | GBp | 1,144 | 150.30 | XLON | xZK8Gh603At |
24-Oct-2023 | 13:48:34 | GBp | 361 | 150.25 | XLON | xZK8Gh603Aw |
24-Oct-2023 | 13:41:45 | GBp | 289 | 150.30 | XLON | xZK8Gh60Fv4 |
24-Oct-2023 | 13:41:18 | GBp | 357 | 150.35 | XLON | xZK8Gh60F2b |
24-Oct-2023 | 13:41:18 | GBp | 357 | 150.40 | XLON | xZK8Gh60F2l |
24-Oct-2023 | 13:41:18 | GBp | 1,797 | 150.40 | XLON | xZK8Gh60F3U |
24-Oct-2023 | 13:40:17 | GBp | 250 | 150.45 | XLON | xZK8Gh60Cdq |
24-Oct-2023 | 13:40:17 | GBp | 360 | 150.50 | XLON | xZK8Gh60Cdx |
24-Oct-2023 | 13:40:14 | GBp | 170 | 150.55 | XLON | xZK8Gh60CXn |
24-Oct-2023 | 13:40:14 | GBp | 180 | 150.55 | XLON | xZK8Gh60CXp |
24-Oct-2023 | 13:32:42 | GBp | 84 | 150.65 | XLON | xZK8Gh60BHh |
24-Oct-2023 | 13:32:42 | GBp | 643 | 150.65 | XLON | xZK8Gh60BHj |
24-Oct-2023 | 13:32:42 | GBp | 415 | 150.60 | XLON | xZK8Gh60BHl |
24-Oct-2023 | 13:32:42 | GBp | 5 | 150.60 | XLON | xZK8Gh60BHn |
24-Oct-2023 | 13:31:02 | GBp | 6,495 | 150.65 | XLON | xZK8Gh608D@ |
24-Oct-2023 | 13:31:02 | GBp | 1,075 | 150.65 | XLON | xZK8Gh608D0 |
24-Oct-2023 | 13:26:51 | GBp | 360 | 150.45 | XLON | xZK8Gh61sr0 |
24-Oct-2023 | 13:20:09 | GBp | 102 | 150.45 | XLON | xZK8Gh61qPs |
24-Oct-2023 | 13:20:09 | GBp | 218 | 150.45 | XLON | xZK8Gh61qPu |
24-Oct-2023 | 13:11:00 | GBp | 90 | 150.25 | XLON | xZK8Gh61nW2 |
24-Oct-2023 | 13:11:00 | GBp | 420 | 150.25 | XLON | xZK8Gh61nWB |
24-Oct-2023 | 13:07:10 | GBp | 550 | 150.15 | XLON | xZK8Gh61@Hi |
24-Oct-2023 | 13:01:11 | GBp | 440 | 150.15 | XLON | xZK8Gh61zwf |
24-Oct-2023 | 12:57:54 | GBp | 284 | 150.35 | XLON | xZK8Gh61wPd |
24-Oct-2023 | 12:56:56 | GBp | 320 | 150.40 | XLON | xZK8Gh61xsh |
24-Oct-2023 | 12:55:50 | GBp | 320 | 150.40 | XLON | xZK8Gh61xM8 |
24-Oct-2023 | 12:55:40 | GBp | 6 | 150.40 | XLON | xZK8Gh61xI@ |
24-Oct-2023 | 12:55:40 | GBp | 166 | 150.40 | XLON | xZK8Gh61xI0 |
24-Oct-2023 | 12:55:40 | GBp | 614 | 150.45 | XLON | xZK8Gh61xI7 |
24-Oct-2023 | 12:55:40 | GBp | 333 | 150.40 | XLON | xZK8Gh61xIy |
24-Oct-2023 | 12:47:00 | GBp | 516 | 150.50 | XLON | xZK8Gh61dy$ |
24-Oct-2023 | 12:47:00 | GBp | 542 | 150.50 | XLON | xZK8Gh61dyi |
24-Oct-2023 | 12:47:00 | GBp | 101 | 150.45 | XLON | xZK8Gh61dyu |
24-Oct-2023 | 12:47:00 | GBp | 260 | 150.45 | XLON | xZK8Gh61dyw |
24-Oct-2023 | 12:42:53 | GBp | 451 | 150.60 | XLON | xZK8Gh61bmT |
24-Oct-2023 | 12:42:53 | GBp | 645 | 150.65 | XLON | xZK8Gh61bmV |
24-Oct-2023 | 12:35:18 | GBp | 384 | 150.70 | XLON | xZK8Gh61W5Q |
24-Oct-2023 | 12:34:19 | GBp | 352 | 150.70 | XLON | xZK8Gh61WSR |
24-Oct-2023 | 12:34:16 | GBp | 1,779 | 150.80 | XLON | xZK8Gh61WUb |
24-Oct-2023 | 12:27:00 | GBp | 6 | 150.70 | XLON | xZK8Gh61lIe |
24-Oct-2023 | 12:27:00 | GBp | 79 | 150.70 | XLON | xZK8Gh61lIg |
24-Oct-2023 | 12:26:42 | GBp | 351 | 150.70 | XLON | xZK8Gh61lQQ |
24-Oct-2023 | 12:26:41 | GBp | 939 | 150.70 | XLON | xZK8Gh61ibL |
24-Oct-2023 | 12:18:20 | GBp | 488 | 150.70 | XLON | xZK8Gh61eYI |
24-Oct-2023 | 12:12:07 | GBp | 258 | 150.60 | XLON | xZK8Gh61NlC |
24-Oct-2023 | 12:12:07 | GBp | 371 | 150.65 | XLON | xZK8Gh61NlE |
24-Oct-2023 | 12:10:11 | GBp | 346 | 150.75 | XLON | xZK8Gh61Kcb |
24-Oct-2023 | 12:10:11 | GBp | 194 | 150.75 | XLON | xZK8Gh61Kcd |
24-Oct-2023 | 12:09:34 | GBp | 562 | 150.75 | XLON | xZK8Gh61Kra |
24-Oct-2023 | 12:09:01 | GBp | 355 | 150.90 | XLON | xZK8Gh61Kx7 |
24-Oct-2023 | 12:09:01 | GBp | 436 | 150.85 | XLON | xZK8Gh61KxA |
24-Oct-2023 | 12:09:01 | GBp | 44 | 150.85 | XLON | xZK8Gh61KxC |
24-Oct-2023 | 12:05:35 | GBp | 167 | 150.90 | XLON | xZK8Gh61LG8 |
24-Oct-2023 | 12:05:35 | GBp | 425 | 150.90 | XLON | xZK8Gh61LGA |
24-Oct-2023 | 12:04:27 | GBp | 366 | 151.00 | XLON | xZK8Gh61IvA |
24-Oct-2023 | 12:04:27 | GBp | 109 | 151.00 | XLON | xZK8Gh61IvC |
24-Oct-2023 | 12:03:35 | GBp | 320 | 151.10 | XLON | xZK8Gh61IN$ |
24-Oct-2023 | 12:03:35 | GBp | 3,632 | 151.15 | XLON | xZK8Gh61INs |
24-Oct-2023 | 12:03:35 | GBp | 274 | 151.15 | XLON | xZK8Gh61INu |
24-Oct-2023 | 11:46:32 | GBp | 90 | 150.80 | XLON | xZK8Gh61Q$G |
24-Oct-2023 | 11:46:32 | GBp | 400 | 150.80 | XLON | xZK8Gh61Q$I |
24-Oct-2023 | 11:46:30 | GBp | 358 | 150.85 | XLON | xZK8Gh61Q@T |
24-Oct-2023 | 11:46:30 | GBp | 464 | 150.85 | XLON | xZK8Gh61Qvb |
24-Oct-2023 | 11:44:10 | GBp | 358 | 150.85 | XLON | xZK8Gh61RwR |
24-Oct-2023 | 11:44:10 | GBp | 358 | 150.85 | XLON | xZK8Gh61RwU |
24-Oct-2023 | 11:44:07 | GBp | 358 | 150.85 | XLON | xZK8Gh61R5w |
24-Oct-2023 | 11:44:07 | GBp | 467 | 150.85 | XLON | xZK8Gh61R4W |
24-Oct-2023 | 11:44:06 | GBp | 44 | 150.90 | XLON | xZK8Gh61R4w |
24-Oct-2023 | 11:44:06 | GBp | 423 | 150.90 | XLON | xZK8Gh61R4u |
24-Oct-2023 | 11:43:02 | GBp | 131 | 150.95 | XLON | xZK8Gh61RVN |
24-Oct-2023 | 11:43:02 | GBp | 337 | 150.95 | XLON | xZK8Gh61RVP |
24-Oct-2023 | 11:34:01 | GBp | 449 | 150.95 | XLON | xZK8Gh617R$ |
24-Oct-2023 | 11:27:06 | GBp | 505 | 151.00 | XLON | xZK8Gh612LT |
24-Oct-2023 | 11:24:20 | GBp | 530 | 150.95 | XLON | xZK8Gh610ac |
24-Oct-2023 | 11:22:31 | GBp | 302 | 151.00 | XLON | xZK8Gh610N1 |
24-Oct-2023 | 11:22:31 | GBp | 435 | 151.05 | XLON | xZK8Gh610N3 |
24-Oct-2023 | 11:19:46 | GBp | 3,399 | 151.10 | XLON | xZK8Gh61Ef@ |
24-Oct-2023 | 11:19:46 | GBp | 541 | 151.10 | XLON | xZK8Gh61Ef0 |
24-Oct-2023 | 11:19:46 | GBp | 441 | 151.10 | XLON | xZK8Gh61Ef2 |
24-Oct-2023 | 11:19:41 | GBp | 319 | 151.15 | XLON | xZK8Gh61EhE |
24-Oct-2023 | 11:19:41 | GBp | 783 | 151.15 | XLON | xZK8Gh61EhG |
24-Oct-2023 | 11:19:41 | GBp | 793 | 151.15 | XLON | xZK8Gh61EhI |
24-Oct-2023 | 11:19:41 | GBp | 447 | 151.15 | XLON | xZK8Gh61EhR |
24-Oct-2023 | 10:57:15 | GBp | 431 | 151.00 | XLON | xZK8Gh62tM5 |
24-Oct-2023 | 10:53:09 | GBp | 274 | 151.05 | XLON | xZK8Gh62r1V |
24-Oct-2023 | 10:51:03 | GBp | 293 | 151.00 | XLON | xZK8Gh62o4r |
24-Oct-2023 | 10:51:03 | GBp | 423 | 151.05 | XLON | xZK8Gh62o4t |
24-Oct-2023 | 10:50:57 | GBp | 3,087 | 151.15 | XLON | xZK8Gh62o0e |
24-Oct-2023 | 10:47:38 | GBp | 268 | 150.05 | XLON | xZK8Gh62mtm |
24-Oct-2023 | 10:47:38 | GBp | 432 | 150.00 | XLON | xZK8Gh62mtt |
24-Oct-2023 | 10:37:17 | GBp | 55 | 149.95 | XLON | xZK8Gh62zby |
24-Oct-2023 | 10:31:31 | GBp | 332 | 150.05 | XLON | xZK8Gh62x8Q |
24-Oct-2023 | 10:31:30 | GBp | 553 | 150.10 | XLON | xZK8Gh62xB$ |
24-Oct-2023 | 10:31:30 | GBp | 969 | 150.20 | XLON | xZK8Gh62xB4 |
24-Oct-2023 | 10:31:23 | GBp | 3,563 | 150.20 | XLON | xZK8Gh62xNj |
24-Oct-2023 | 10:31:23 | GBp | 544 | 150.15 | XLON | xZK8Gh62xNl |
24-Oct-2023 | 10:31:23 | GBp | 320 | 150.15 | XLON | xZK8Gh62xNr |
24-Oct-2023 | 10:31:21 | GBp | 320 | 150.20 | XLON | xZK8Gh62xGy |
24-Oct-2023 | 10:31:18 | GBp | 423 | 150.20 | XLON | xZK8Gh62xIs |
24-Oct-2023 | 10:19:23 | GBp | 420 | 150.25 | XLON | xZK8Gh62aMg |
24-Oct-2023 | 10:19:23 | GBp | 421 | 150.25 | XLON | xZK8Gh62aMn |
24-Oct-2023 | 10:19:11 | GBp | 416 | 150.35 | XLON | xZK8Gh62aSA |
24-Oct-2023 | 10:10:05 | GBp | 270 | 150.35 | XLON | xZK8Gh62WMx |
24-Oct-2023 | 10:05:45 | GBp | 327 | 150.25 | XLON | xZK8Gh62kJG |
24-Oct-2023 | 10:05:19 | GBp | 166 | 150.30 | XLON | xZK8Gh62lWR |
24-Oct-2023 | 10:05:19 | GBp | 233 | 150.30 | XLON | xZK8Gh62lWT |
24-Oct-2023 | 10:05:19 | GBp | 320 | 150.35 | XLON | xZK8Gh62lZb |
24-Oct-2023 | 10:05:11 | GBp | 411 | 150.35 | XLON | xZK8Gh62liQ |
24-Oct-2023 | 10:05:11 | GBp | 320 | 150.40 | XLON | xZK8Gh62llX |
24-Oct-2023 | 10:05:08 | GBp | 412 | 150.45 | XLON | xZK8Gh62lg@ |
24-Oct-2023 | 09:59:30 | GBp | 320 | 149.75 | XLON | xZK8Gh62gL1 |
24-Oct-2023 | 09:59:26 | GBp | 1,108 | 149.80 | XLON | xZK8Gh62gNC |
24-Oct-2023 | 09:59:21 | GBp | 279 | 149.85 | XLON | xZK8Gh62gJF |
24-Oct-2023 | 09:59:21 | GBp | 64 | 149.85 | XLON | xZK8Gh62gJq |
24-Oct-2023 | 09:59:18 | GBp | 411 | 149.80 | XLON | xZK8Gh62gTH |
24-Oct-2023 | 09:54:14 | GBp | 362 | 149.65 | XLON | xZK8Gh62Mdm |
24-Oct-2023 | 09:52:48 | GBp | 537 | 149.55 | XLON | xZK8Gh62MNf |
24-Oct-2023 | 09:52:48 | GBp | 152 | 149.55 | XLON | xZK8Gh62MNh |
24-Oct-2023 | 09:49:51 | GBp | 296 | 149.60 | XLON | xZK8Gh62Kov |
24-Oct-2023 | 09:49:50 | GBp | 320 | 149.65 | XLON | xZK8Gh62Kzg |
24-Oct-2023 | 09:49:36 | GBp | 1,205 | 149.80 | XLON | xZK8Gh62K4y |
24-Oct-2023 | 09:46:06 | GBp | 683 | 149.70 | XLON | xZK8Gh62IlG |
24-Oct-2023 | 09:46:06 | GBp | 545 | 149.70 | XLON | xZK8Gh62IlI |
24-Oct-2023 | 09:46:06 | GBp | 409 | 149.65 | XLON | xZK8Gh62IlP |
24-Oct-2023 | 09:39:49 | GBp | 354 | 149.25 | XLON | xZK8Gh62H2X |
24-Oct-2023 | 09:39:47 | GBp | 560 | 149.30 | XLON | xZK8Gh62H2I |
24-Oct-2023 | 09:39:06 | GBp | 129 | 149.45 | XLON | xZK8Gh62UcM |
24-Oct-2023 | 09:39:06 | GBp | 546 | 149.45 | XLON | xZK8Gh62UcO |
24-Oct-2023 | 09:39:00 | GBp | 408 | 149.35 | XLON | xZK8Gh62Ul6 |
24-Oct-2023 | 09:37:46 | GBp | 254 | 149.45 | XLON | xZK8Gh62VW@ |
24-Oct-2023 | 09:37:46 | GBp | 365 | 149.50 | XLON | xZK8Gh62VW0 |
24-Oct-2023 | 09:34:15 | GBp | 561 | 149.50 | XLON | xZK8Gh62TY5 |
24-Oct-2023 | 09:34:15 | GBp | 523 | 149.55 | XLON | xZK8Gh62Tjk |
24-Oct-2023 | 09:31:16 | GBp | 341 | 149.60 | XLON | xZK8Gh62QM@ |
24-Oct-2023 | 09:31:16 | GBp | 552 | 149.60 | XLON | xZK8Gh62QMl |
24-Oct-2023 | 09:31:16 | GBp | 546 | 149.60 | XLON | xZK8Gh62QMn |
24-Oct-2023 | 09:31:16 | GBp | 359 | 149.60 | XLON | xZK8Gh62QMp |
24-Oct-2023 | 09:31:16 | GBp | 472 | 149.55 | XLON | xZK8Gh62QMu |
24-Oct-2023 | 09:31:13 | GBp | 410 | 149.60 | XLON | xZK8Gh62QGY |
24-Oct-2023 | 09:30:05 | GBp | 227 | 149.60 | XLON | xZK8Gh62Rz1 |
24-Oct-2023 | 09:29:50 | GBp | 174 | 149.60 | XLON | xZK8Gh62R6o |
24-Oct-2023 | 09:29:50 | GBp | 146 | 149.60 | XLON | xZK8Gh62R6q |
24-Oct-2023 | 09:27:27 | GBp | 409 | 149.60 | XLON | xZK8Gh62OQ3 |
24-Oct-2023 | 09:27:27 | GBp | 408 | 149.60 | XLON | xZK8Gh62OQ8 |
24-Oct-2023 | 09:23:08 | GBp | 406 | 149.30 | XLON | xZK8Gh627nQ |
24-Oct-2023 | 09:22:19 | GBp | 407 | 149.30 | XLON | xZK8Gh627Nd |
24-Oct-2023 | 09:21:36 | GBp | 229 | 149.30 | XLON | xZK8Gh624rW |
24-Oct-2023 | 09:19:03 | GBp | 201 | 149.30 | XLON | xZK8Gh6253z |
24-Oct-2023 | 09:17:46 | GBp | 208 | 149.60 | XLON | xZK8Gh622nG |
24-Oct-2023 | 09:16:36 | GBp | 42 | 149.75 | XLON | xZK8Gh622V$ |
24-Oct-2023 | 09:16:32 | GBp | 271 | 149.75 | XLON | xZK8Gh622RX |
24-Oct-2023 | 09:16:15 | GBp | 377 | 149.90 | XLON | xZK8Gh623W8 |
24-Oct-2023 | 09:15:31 | GBp | 405 | 149.95 | XLON | xZK8Gh6237b |
24-Oct-2023 | 09:15:31 | GBp | 580 | 150.00 | XLON | xZK8Gh6237i |
24-Oct-2023 | 09:14:38 | GBp | 406 | 150.05 | XLON | xZK8Gh623R2 |
24-Oct-2023 | 09:13:43 | GBp | 115 | 150.05 | XLON | xZK8Gh6204i |
24-Oct-2023 | 09:13:43 | GBp | 291 | 150.05 | XLON | xZK8Gh6204k |
24-Oct-2023 | 09:11:09 | GBp | 103 | 150.05 | XLON | xZK8Gh621DQ |
24-Oct-2023 | 09:08:33 | GBp | 135 | 150.05 | XLON | xZK8Gh62ET4 |
24-Oct-2023 | 09:08:33 | GBp | 298 | 150.05 | XLON | xZK8Gh62ET6 |
24-Oct-2023 | 09:08:15 | GBp | 457 | 150.20 | XLON | xZK8Gh62Fap |
24-Oct-2023 | 09:08:15 | GBp | 385 | 150.20 | XLON | xZK8Gh62Fat |
24-Oct-2023 | 09:08:15 | GBp | 450 | 150.20 | XLON | xZK8Gh62Fav |
24-Oct-2023 | 09:08:15 | GBp | 2,400 | 150.20 | XLON | xZK8Gh62Fax |
24-Oct-2023 | 09:08:15 | GBp | 841 | 150.20 | XLON | xZK8Gh62Faz |
24-Oct-2023 | 09:07:16 | GBp | 164 | 150.20 | XLON | xZK8Gh62Fwb |
24-Oct-2023 | 09:07:16 | GBp | 248 | 150.20 | XLON | xZK8Gh62Fwd |
24-Oct-2023 | 09:07:16 | GBp | 320 | 150.15 | XLON | xZK8Gh62FxQ |
24-Oct-2023 | 09:04:48 | GBp | 12 | 150.25 | XLON | xZK8Gh62CON |
24-Oct-2023 | 09:04:48 | GBp | 400 | 150.25 | XLON | xZK8Gh62COP |
24-Oct-2023 | 09:04:48 | GBp | 413 | 150.25 | XLON | xZK8Gh62CRm |
24-Oct-2023 | 09:03:53 | GBp | 411 | 150.30 | XLON | xZK8Gh62DsZ |
24-Oct-2023 | 09:01:05 | GBp | 10 | 150.35 | XLON | xZK8Gh62A7N |
24-Oct-2023 | 09:01:05 | GBp | 400 | 150.35 | XLON | xZK8Gh62A7P |
24-Oct-2023 | 08:59:21 | GBp | 320 | 150.30 | XLON | xZK8Gh62Bzk |
24-Oct-2023 | 08:54:00 | GBp | 404 | 150.30 | XLON | xZK8Gh6297s |
24-Oct-2023 | 08:50:54 | GBp | 579 | 150.15 | XLON | xZK8Gh63tda |
24-Oct-2023 | 08:50:54 | GBp | 490 | 150.15 | XLON | xZK8Gh63tdc |
24-Oct-2023 | 08:50:54 | GBp | 464 | 150.15 | XLON | xZK8Gh63tde |
24-Oct-2023 | 08:50:54 | GBp | 697 | 150.15 | XLON | xZK8Gh63tdY |
24-Oct-2023 | 08:42:13 | GBp | 381 | 149.65 | XLON | xZK8Gh63pac |
24-Oct-2023 | 08:42:13 | GBp | 320 | 149.70 | XLON | xZK8Gh63pae |
24-Oct-2023 | 08:39:51 | GBp | 425 | 149.65 | XLON | xZK8Gh63mdp |
24-Oct-2023 | 08:39:48 | GBp | 1,020 | 150.20 | XLON | xZK8Gh63mcN |
24-Oct-2023 | 08:39:48 | GBp | 201 | 150.20 | XLON | xZK8Gh63mcP |
24-Oct-2023 | 08:38:16 | GBp | 418 | 149.60 | XLON | xZK8Gh63mNN |
24-Oct-2023 | 08:38:16 | GBp | 93 | 149.60 | XLON | xZK8Gh63mNP |
24-Oct-2023 | 08:35:36 | GBp | 485 | 149.25 | XLON | xZK8Gh63@g5 |
24-Oct-2023 | 08:35:34 | GBp | 320 | 149.30 | XLON | xZK8Gh63@rL |
24-Oct-2023 | 08:35:28 | GBp | 404 | 149.40 | XLON | xZK8Gh63@mI |
24-Oct-2023 | 08:35:28 | GBp | 404 | 149.40 | XLON | xZK8Gh63@mS |
24-Oct-2023 | 08:34:15 | GBp | 405 | 149.55 | XLON | xZK8Gh63@UY |
24-Oct-2023 | 08:32:36 | GBp | 144 | 149.75 | XLON | xZK8Gh63$Sb |
24-Oct-2023 | 08:32:36 | GBp | 96 | 149.75 | XLON | xZK8Gh63$Sd |
24-Oct-2023 | 08:32:36 | GBp | 193 | 149.70 | XLON | xZK8Gh63$Sj |
24-Oct-2023 | 08:32:36 | GBp | 1 | 149.70 | XLON | xZK8Gh63$Sl |
24-Oct-2023 | 08:32:36 | GBp | 82 | 149.70 | XLON | xZK8Gh63$Sn |
24-Oct-2023 | 08:32:36 | GBp | 993 | 149.70 | XLON | xZK8Gh63$Ss |
24-Oct-2023 | 08:31:45 | GBp | 227 | 149.40 | XLON | xZK8Gh63y@d |
24-Oct-2023 | 08:29:50 | GBp | 405 | 149.50 | XLON | xZK8Gh63zfW |
24-Oct-2023 | 08:29:23 | GBp | 107 | 149.65 | XLON | xZK8Gh63zp9 |
24-Oct-2023 | 08:29:23 | GBp | 299 | 149.65 | XLON | xZK8Gh63zpB |
24-Oct-2023 | 08:29:11 | GBp | 296 | 149.60 | XLON | xZK8Gh63zx2 |
24-Oct-2023 | 08:29:11 | GBp | 17 | 149.60 | XLON | xZK8Gh63zxw |
24-Oct-2023 | 08:27:25 | GBp | 10 | 149.60 | XLON | xZK8Gh63wxG |
24-Oct-2023 | 08:26:33 | GBp | 292 | 149.60 | XLON | xZK8Gh63wTz |
24-Oct-2023 | 08:25:33 | GBp | 248 | 149.65 | XLON | xZK8Gh63xhO |
24-Oct-2023 | 08:25:33 | GBp | 150 | 149.65 | XLON | xZK8Gh63xhQ |
24-Oct-2023 | 08:22:21 | GBp | 204 | 149.60 | XLON | xZK8Gh63u$I |
24-Oct-2023 | 08:22:19 | GBp | 320 | 149.80 | XLON | xZK8Gh63u@t |
24-Oct-2023 | 08:20:32 | GBp | 404 | 150.10 | XLON | xZK8Gh63vig |
24-Oct-2023 | 08:20:31 | GBp | 572 | 150.15 | XLON | xZK8Gh63vii |
24-Oct-2023 | 08:20:31 | GBp | 5 | 150.15 | XLON | xZK8Gh63vik |
24-Oct-2023 | 08:17:32 | GBp | 261 | 150.10 | XLON | xZK8Gh63coG |
24-Oct-2023 | 08:17:31 | GBp | 240 | 150.15 | XLON | xZK8Gh63cz1 |
24-Oct-2023 | 08:17:31 | GBp | 399 | 150.20 | XLON | xZK8Gh63cz3 |
24-Oct-2023 | 08:15:02 | GBp | 319 | 150.05 | XLON | xZK8Gh63dzl |
24-Oct-2023 | 08:13:46 | GBp | 488 | 150.25 | XLON | xZK8Gh63aW5 |
24-Oct-2023 | 08:12:02 | GBp | 477 | 150.40 | XLON | xZK8Gh63aNA |
24-Oct-2023 | 08:10:25 | GBp | 384 | 150.30 | XLON | xZK8Gh63bpX |
24-Oct-2023 | 08:08:20 | GBp | 120 | 151.25 | XLON | xZK8Gh63YzB |
24-Oct-2023 | 08:08:19 | GBp | 260 | 151.35 | XLON | xZK8Gh63Yys |
24-Oct-2023 | 08:07:02 | GBp | 171 | 151.50 | XLON | xZK8Gh63ZbE |
24-Oct-2023 | 08:07:01 | GBp | 453 | 151.55 | XLON | xZK8Gh63ZaV |
24-Oct-2023 | 08:07:00 | GBp | 870 | 151.60 | XLON | xZK8Gh63Zca |
Related Shares:
Virgin Money Uk