23rd Oct 2023 07:00
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
23 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 20 October 2023 it had purchased a total of (a) 199,795 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 20 October 2023 | 199,795 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 20 October 2023 | £1.5675 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 20 October 2023 | £1.5285 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.5477 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 25,008,129. As such, the Company has now bought back 25,207,924 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,341,244,544, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
20-Oct-2023 | 16:24:20 | GBp | 403 | 152.90 | XLON | xZK8V0GgBnv |
20-Oct-2023 | 16:23:00 | GBp | 114 | 152.90 | XLON | xZK8V0Gg8mB |
20-Oct-2023 | 16:23:00 | GBp | 241 | 152.95 | XLON | xZK8V0Gg8mg |
20-Oct-2023 | 16:23:00 | GBp | 437 | 152.95 | XLON | xZK8V0Gg8mN |
20-Oct-2023 | 16:22:14 | GBp | 290 | 153.05 | XLON | xZK8V0Gg8Se |
20-Oct-2023 | 16:20:53 | GBp | 160 | 153.00 | XLON | xZK8V0GhshP |
20-Oct-2023 | 16:20:52 | GBp | 520 | 153.05 | XLON | xZK8V0GhsqM |
20-Oct-2023 | 16:20:52 | GBp | 765 | 153.10 | XLON | xZK8V0GhstJ |
20-Oct-2023 | 16:20:00 | GBp | 2,681 | 153.20 | XLON | xZK8V0Ghta5 |
20-Oct-2023 | 16:18:44 | GBp | 607 | 153.10 | XLON | xZK8V0GhqYF |
20-Oct-2023 | 16:15:49 | GBp | 129 | 153.25 | XLON | xZK8V0GhofU |
20-Oct-2023 | 16:15:49 | GBp | 69 | 153.30 | XLON | xZK8V0Ghoee |
20-Oct-2023 | 16:15:49 | GBp | 537 | 153.30 | XLON | xZK8V0Ghoei |
20-Oct-2023 | 16:15:49 | GBp | 227 | 153.30 | XLON | xZK8V0Ghoet |
20-Oct-2023 | 16:15:49 | GBp | 262 | 153.30 | XLON | xZK8V0Ghoev |
20-Oct-2023 | 16:14:42 | GBp | 313 | 153.35 | XLON | xZK8V0GhoPW |
20-Oct-2023 | 16:14:42 | GBp | 282 | 153.35 | XLON | xZK8V0GhoPY |
20-Oct-2023 | 16:14:42 | GBp | 104 | 153.30 | XLON | xZK8V0GhoUS |
20-Oct-2023 | 16:14:42 | GBp | 128 | 153.30 | XLON | xZK8V0GhoUU |
20-Oct-2023 | 16:12:20 | GBp | 155 | 153.35 | XLON | xZK8V0GhmK1 |
20-Oct-2023 | 16:12:20 | GBp | 1,392 | 153.45 | XLON | xZK8V0GhmK4 |
20-Oct-2023 | 16:12:20 | GBp | 537 | 153.45 | XLON | xZK8V0GhmK6 |
20-Oct-2023 | 16:12:20 | GBp | 394 | 153.40 | XLON | xZK8V0GhmKE |
20-Oct-2023 | 16:12:20 | GBp | 562 | 153.45 | XLON | xZK8V0GhmKG |
20-Oct-2023 | 16:10:31 | GBp | 506 | 153.50 | XLON | xZK8V0Gh@ZC |
20-Oct-2023 | 16:08:58 | GBp | 9 | 153.55 | XLON | xZK8V0Gh$lb |
20-Oct-2023 | 16:08:58 | GBp | 770 | 153.55 | XLON | xZK8V0Gh$lZ |
20-Oct-2023 | 16:08:36 | GBp | 123 | 153.55 | XLON | xZK8V0Gh$yC |
20-Oct-2023 | 16:08:29 | GBp | 279 | 153.65 | XLON | xZK8V0Gh$xA |
20-Oct-2023 | 16:08:29 | GBp | 118 | 153.65 | XLON | xZK8V0Gh$xC |
20-Oct-2023 | 16:08:29 | GBp | 72 | 153.55 | XLON | xZK8V0Gh$xW |
20-Oct-2023 | 16:08:29 | GBp | 483 | 153.65 | XLON | xZK8V0Gh$xy |
20-Oct-2023 | 16:08:29 | GBp | 177 | 153.55 | XLON | xZK8V0Gh$uS |
20-Oct-2023 | 16:08:29 | GBp | 123 | 153.55 | XLON | xZK8V0Gh$uU |
20-Oct-2023 | 16:08:29 | GBp | 536 | 153.60 | XLON | xZK8V0Gh$x0 |
20-Oct-2023 | 16:08:29 | GBp | 427 | 153.60 | XLON | xZK8V0Gh$x7 |
20-Oct-2023 | 16:08:29 | GBp | 146 | 153.65 | XLON | xZK8V0Gh$x8 |
20-Oct-2023 | 16:08:28 | GBp | 569 | 153.65 | XLON | xZK8V0Gh$wK |
20-Oct-2023 | 16:05:39 | GBp | 115 | 153.65 | XLON | xZK8V0GhzqN |
20-Oct-2023 | 16:04:56 | GBp | 352 | 153.65 | XLON | xZK8V0GhzLd |
20-Oct-2023 | 16:04:52 | GBp | 285 | 153.70 | XLON | xZK8V0GhzKL |
20-Oct-2023 | 16:04:52 | GBp | 211 | 153.70 | XLON | xZK8V0GhzN@ |
20-Oct-2023 | 16:04:52 | GBp | 177 | 153.70 | XLON | xZK8V0GhzN0 |
20-Oct-2023 | 16:04:52 | GBp | 429 | 153.70 | XLON | xZK8V0GhzNa |
20-Oct-2023 | 16:04:52 | GBp | 285 | 153.75 | XLON | xZK8V0GhzNq |
20-Oct-2023 | 16:04:51 | GBp | 363 | 153.75 | XLON | xZK8V0GhzMC |
20-Oct-2023 | 16:04:51 | GBp | 192 | 153.75 | XLON | xZK8V0GhzME |
20-Oct-2023 | 16:04:51 | GBp | 554 | 153.75 | XLON | xZK8V0GhzMn |
20-Oct-2023 | 16:04:16 | GBp | 501 | 153.80 | XLON | xZK8V0Ghwl2 |
20-Oct-2023 | 16:01:22 | GBp | 1,387 | 153.85 | XLON | xZK8V0GhuYP |
20-Oct-2023 | 16:00:26 | GBp | 69 | 153.65 | XLON | xZK8V0GhuJn |
20-Oct-2023 | 15:58:23 | GBp | 577 | 153.65 | XLON | xZK8V0Ghctw |
20-Oct-2023 | 15:57:18 | GBp | 720 | 153.65 | XLON | xZK8V0GhdbB |
20-Oct-2023 | 15:57:18 | GBp | 12 | 153.65 | XLON | xZK8V0GhdbD |
20-Oct-2023 | 15:57:18 | GBp | 72 | 153.65 | XLON | xZK8V0Ghdbx |
20-Oct-2023 | 15:57:18 | GBp | 14 | 153.65 | XLON | xZK8V0Ghdby |
20-Oct-2023 | 15:55:49 | GBp | 167 | 153.65 | XLON | xZK8V0GhadR |
20-Oct-2023 | 15:55:36 | GBp | 11 | 153.65 | XLON | xZK8V0Ghal7 |
20-Oct-2023 | 15:55:36 | GBp | 400 | 153.65 | XLON | xZK8V0Ghal9 |
20-Oct-2023 | 15:54:48 | GBp | 122 | 153.65 | XLON | xZK8V0GhaBK |
20-Oct-2023 | 15:54:48 | GBp | 887 | 153.80 | XLON | xZK8V0GhaBR |
20-Oct-2023 | 15:54:48 | GBp | 277 | 153.80 | XLON | xZK8V0GhaBT |
20-Oct-2023 | 15:51:28 | GBp | 269 | 153.75 | XLON | xZK8V0GhZcS |
20-Oct-2023 | 15:51:28 | GBp | 27 | 153.75 | XLON | xZK8V0GhZcU |
20-Oct-2023 | 15:51:27 | GBp | 685 | 153.90 | XLON | xZK8V0GhZWF |
20-Oct-2023 | 15:51:27 | GBp | 455 | 153.90 | XLON | xZK8V0GhZZa |
20-Oct-2023 | 15:51:27 | GBp | 319 | 153.85 | XLON | xZK8V0GhZZY |
20-Oct-2023 | 15:49:49 | GBp | 1,273 | 154.10 | XLON | xZK8V0GhWsi |
20-Oct-2023 | 15:49:49 | GBp | 235 | 154.10 | XLON | xZK8V0GhWsk |
20-Oct-2023 | 15:44:24 | GBp | 367 | 153.10 | XLON | xZK8V0GhiM8 |
20-Oct-2023 | 15:44:24 | GBp | 416 | 153.10 | XLON | xZK8V0GhiMF |
20-Oct-2023 | 15:44:24 | GBp | 596 | 153.15 | XLON | xZK8V0GhiMG |
20-Oct-2023 | 15:43:59 | GBp | 334 | 153.20 | XLON | xZK8V0Ghjfl |
20-Oct-2023 | 15:43:59 | GBp | 345 | 153.20 | XLON | xZK8V0Ghjfn |
20-Oct-2023 | 15:43:59 | GBp | 34 | 153.20 | XLON | xZK8V0Ghjfp |
20-Oct-2023 | 15:42:00 | GBp | 370 | 153.20 | XLON | xZK8V0Ghg9A |
20-Oct-2023 | 15:42:00 | GBp | 111 | 153.20 | XLON | xZK8V0Ghg9C |
20-Oct-2023 | 15:42:00 | GBp | 221 | 153.25 | XLON | xZK8V0Ghg9E |
20-Oct-2023 | 15:42:00 | GBp | 400 | 153.25 | XLON | xZK8V0Ghg9G |
20-Oct-2023 | 15:42:00 | GBp | 67 | 153.25 | XLON | xZK8V0Ghg9I |
20-Oct-2023 | 15:39:49 | GBp | 271 | 153.20 | XLON | xZK8V0GhehK |
20-Oct-2023 | 15:39:02 | GBp | 77 | 153.40 | XLON | xZK8V0GheOb |
20-Oct-2023 | 15:39:02 | GBp | 183 | 153.40 | XLON | xZK8V0GheOd |
20-Oct-2023 | 15:39:02 | GBp | 701 | 153.45 | XLON | xZK8V0GheOf |
20-Oct-2023 | 15:39:02 | GBp | 231 | 153.40 | XLON | xZK8V0GheOZ |
20-Oct-2023 | 15:39:02 | GBp | 206 | 153.35 | XLON | xZK8V0GhePG |
20-Oct-2023 | 15:39:02 | GBp | 142 | 153.35 | XLON | xZK8V0GhePT |
20-Oct-2023 | 15:36:59 | GBp | 418 | 153.45 | XLON | xZK8V0GhMmg |
20-Oct-2023 | 15:36:26 | GBp | 470 | 153.45 | XLON | xZK8V0GhM8T |
20-Oct-2023 | 15:36:20 | GBp | 1,124 | 153.65 | XLON | xZK8V0GhMMo |
20-Oct-2023 | 15:36:20 | GBp | 536 | 153.65 | XLON | xZK8V0GhMMq |
20-Oct-2023 | 15:36:20 | GBp | 36 | 153.65 | XLON | xZK8V0GhMMs |
20-Oct-2023 | 15:34:05 | GBp | 831 | 153.40 | XLON | xZK8V0GhKRx |
20-Oct-2023 | 15:34:05 | GBp | 72 | 153.40 | XLON | xZK8V0GhKRz |
20-Oct-2023 | 15:32:54 | GBp | 431 | 153.25 | XLON | xZK8V0GhLPp |
20-Oct-2023 | 15:32:23 | GBp | 411 | 153.10 | XLON | xZK8V0GhIsn |
20-Oct-2023 | 15:29:05 | GBp | 301 | 153.10 | XLON | xZK8V0GhGT$ |
20-Oct-2023 | 15:29:05 | GBp | 424 | 153.10 | XLON | xZK8V0GhGTg |
20-Oct-2023 | 15:29:05 | GBp | 538 | 153.15 | XLON | xZK8V0GhGTX |
20-Oct-2023 | 15:29:05 | GBp | 1,949 | 153.15 | XLON | xZK8V0GhGIV |
20-Oct-2023 | 15:29:04 | GBp | 283 | 153.15 | XLON | xZK8V0GhGSs |
20-Oct-2023 | 15:29:01 | GBp | 33 | 153.15 | XLON | xZK8V0GhGOO |
20-Oct-2023 | 15:29:01 | GBp | 400 | 153.15 | XLON | xZK8V0GhGOQ |
20-Oct-2023 | 15:28:56 | GBp | 428 | 153.20 | XLON | xZK8V0GhHdJ |
20-Oct-2023 | 15:26:43 | GBp | 409 | 153.15 | XLON | xZK8V0GhUAw |
20-Oct-2023 | 15:24:01 | GBp | 203 | 153.20 | XLON | xZK8V0GhSNl |
20-Oct-2023 | 15:24:01 | GBp | 98 | 153.20 | XLON | xZK8V0GhSNn |
20-Oct-2023 | 15:24:01 | GBp | 101 | 153.20 | XLON | xZK8V0GhSNp |
20-Oct-2023 | 15:20:47 | GBp | 47 | 152.85 | XLON | xZK8V0GhRgR |
20-Oct-2023 | 15:20:47 | GBp | 376 | 152.85 | XLON | xZK8V0GhRgT |
20-Oct-2023 | 15:20:47 | GBp | 443 | 152.85 | XLON | xZK8V0GhRrd |
20-Oct-2023 | 15:17:26 | GBp | 257 | 152.85 | XLON | xZK8V0Gh6jm |
20-Oct-2023 | 15:17:26 | GBp | 186 | 152.85 | XLON | xZK8V0Gh6jo |
20-Oct-2023 | 15:16:14 | GBp | 214 | 152.95 | XLON | xZK8V0Gh7qL |
20-Oct-2023 | 15:16:14 | GBp | 44 | 153.00 | XLON | xZK8V0Gh7qN |
20-Oct-2023 | 15:16:14 | GBp | 265 | 153.00 | XLON | xZK8V0Gh7qP |
20-Oct-2023 | 15:15:00 | GBp | 437 | 153.05 | XLON | xZK8V0Gh4ou |
20-Oct-2023 | 15:15:00 | GBp | 367 | 153.05 | XLON | xZK8V0Gh4oY |
20-Oct-2023 | 15:13:32 | GBp | 392 | 153.05 | XLON | xZK8V0Gh57F |
20-Oct-2023 | 15:13:32 | GBp | 561 | 153.10 | XLON | xZK8V0Gh57H |
20-Oct-2023 | 15:11:33 | GBp | 465 | 153.15 | XLON | xZK8V0Gh2Q4 |
20-Oct-2023 | 15:10:25 | GBp | 357 | 153.10 | XLON | xZK8V0Gh3Mk |
20-Oct-2023 | 15:10:25 | GBp | 597 | 153.15 | XLON | xZK8V0Gh3Mm |
20-Oct-2023 | 15:08:24 | GBp | 264 | 153.35 | XLON | xZK8V0Gh1y6 |
20-Oct-2023 | 15:07:57 | GBp | 345 | 153.60 | XLON | xZK8V0Gh1V$ |
20-Oct-2023 | 15:07:57 | GBp | 287 | 153.50 | XLON | xZK8V0Gh1Vf |
20-Oct-2023 | 15:07:57 | GBp | 185 | 153.55 | XLON | xZK8V0Gh1Vz |
20-Oct-2023 | 15:07:07 | GBp | 350 | 153.70 | XLON | xZK8V0GhEMX |
20-Oct-2023 | 15:07:07 | GBp | 357 | 153.70 | XLON | xZK8V0GhENJ |
20-Oct-2023 | 15:07:07 | GBp | 459 | 153.65 | XLON | xZK8V0GhENO |
20-Oct-2023 | 15:05:32 | GBp | 182 | 153.80 | XLON | xZK8V0GhC9W |
20-Oct-2023 | 15:05:32 | GBp | 500 | 153.80 | XLON | xZK8V0GhCEJ |
20-Oct-2023 | 15:05:25 | GBp | 193 | 153.90 | XLON | xZK8V0GhCGA |
20-Oct-2023 | 15:05:25 | GBp | 70 | 153.90 | XLON | xZK8V0GhCGC |
20-Oct-2023 | 15:05:25 | GBp | 302 | 153.85 | XLON | xZK8V0GhCGn |
20-Oct-2023 | 15:05:25 | GBp | 78 | 153.80 | XLON | xZK8V0GhCH5 |
20-Oct-2023 | 15:05:24 | GBp | 381 | 153.95 | XLON | xZK8V0GhCSc |
20-Oct-2023 | 15:05:24 | GBp | 381 | 153.95 | XLON | xZK8V0GhCT3 |
20-Oct-2023 | 15:05:24 | GBp | 263 | 153.90 | XLON | xZK8V0GhCTR |
20-Oct-2023 | 15:04:04 | GBp | 62 | 154.05 | XLON | xZK8V0GhAIb |
20-Oct-2023 | 15:04:04 | GBp | 52 | 154.05 | XLON | xZK8V0GhAId |
20-Oct-2023 | 15:04:04 | GBp | 407 | 154.10 | XLON | xZK8V0GhAIx |
20-Oct-2023 | 15:04:04 | GBp | 129 | 154.05 | XLON | xZK8V0GhAIZ |
20-Oct-2023 | 15:04:04 | GBp | 104 | 153.90 | XLON | xZK8V0GhAJR |
20-Oct-2023 | 15:03:58 | GBp | 205 | 154.15 | XLON | xZK8V0GhBaA |
20-Oct-2023 | 15:03:58 | GBp | 180 | 154.15 | XLON | xZK8V0GhBaC |
20-Oct-2023 | 15:03:34 | GBp | 383 | 154.15 | XLON | xZK8V0GhBDi |
20-Oct-2023 | 15:00:15 | GBp | 589 | 154.05 | XLON | xZK8V0Gaqh8 |
20-Oct-2023 | 15:00:15 | GBp | 52 | 154.00 | XLON | xZK8V0GaqhZ |
20-Oct-2023 | 15:00:14 | GBp | 288 | 154.30 | XLON | xZK8V0Gaqg7 |
20-Oct-2023 | 15:00:14 | GBp | 263 | 154.35 | XLON | xZK8V0Gaqg9 |
20-Oct-2023 | 15:00:14 | GBp | 15 | 154.30 | XLON | xZK8V0Gaqgn |
20-Oct-2023 | 15:00:14 | GBp | 248 | 154.25 | XLON | xZK8V0Gaqgp |
20-Oct-2023 | 15:00:14 | GBp | 285 | 154.25 | XLON | xZK8V0Gaqgq |
20-Oct-2023 | 14:59:59 | GBp | 283 | 154.40 | XLON | xZK8V0GaqD6 |
20-Oct-2023 | 14:59:59 | GBp | 98 | 154.40 | XLON | xZK8V0GaqD8 |
20-Oct-2023 | 14:56:50 | GBp | 382 | 154.50 | XLON | xZK8V0Gaprc |
20-Oct-2023 | 14:56:50 | GBp | 107 | 154.45 | XLON | xZK8V0GaprX |
20-Oct-2023 | 14:56:50 | GBp | 322 | 154.45 | XLON | xZK8V0GapgV |
20-Oct-2023 | 14:55:20 | GBp | 294 | 154.55 | XLON | xZK8V0GamMh |
20-Oct-2023 | 14:55:20 | GBp | 400 | 154.55 | XLON | xZK8V0GamMj |
20-Oct-2023 | 14:55:20 | GBp | 57 | 154.55 | XLON | xZK8V0GamMl |
20-Oct-2023 | 14:55:20 | GBp | 1,070 | 154.55 | XLON | xZK8V0GamNo |
20-Oct-2023 | 14:53:03 | GBp | 278 | 154.40 | XLON | xZK8V0Ga$hI |
20-Oct-2023 | 14:53:03 | GBp | 122 | 154.40 | XLON | xZK8V0Ga$hK |
20-Oct-2023 | 14:52:58 | GBp | 7 | 154.45 | XLON | xZK8V0Ga$su |
20-Oct-2023 | 14:52:58 | GBp | 278 | 154.45 | XLON | xZK8V0Ga$sw |
20-Oct-2023 | 14:51:46 | GBp | 185 | 154.50 | XLON | xZK8V0Gay07 |
20-Oct-2023 | 14:51:46 | GBp | 102 | 154.50 | XLON | xZK8V0Gay09 |
20-Oct-2023 | 14:51:46 | GBp | 386 | 154.55 | XLON | xZK8V0Gay28 |
20-Oct-2023 | 14:51:46 | GBp | 1,030 | 154.65 | XLON | xZK8V0Gay2b |
20-Oct-2023 | 14:51:46 | GBp | 532 | 154.65 | XLON | xZK8V0Gay2d |
20-Oct-2023 | 14:51:46 | GBp | 181 | 154.65 | XLON | xZK8V0Gay2Z |
20-Oct-2023 | 14:51:46 | GBp | 123 | 154.50 | XLON | xZK8V0Gay3H |
20-Oct-2023 | 14:48:52 | GBp | 809 | 154.65 | XLON | xZK8V0Gax6i |
20-Oct-2023 | 14:48:52 | GBp | 35 | 154.65 | XLON | xZK8V0Gax6k |
20-Oct-2023 | 14:48:48 | GBp | 355 | 154.65 | XLON | xZK8V0Gax2k |
20-Oct-2023 | 14:48:45 | GBp | 186 | 154.70 | XLON | xZK8V0GaxC1 |
20-Oct-2023 | 14:48:45 | GBp | 27 | 154.70 | XLON | xZK8V0GaxC3 |
20-Oct-2023 | 14:45:16 | GBp | 285 | 154.45 | XLON | xZK8V0GadkB |
20-Oct-2023 | 14:44:57 | GBp | 158 | 154.50 | XLON | xZK8V0Gad0X |
20-Oct-2023 | 14:44:57 | GBp | 158 | 154.50 | XLON | xZK8V0Gad0Z |
20-Oct-2023 | 14:44:56 | GBp | 312 | 154.55 | XLON | xZK8V0Gad3p |
20-Oct-2023 | 14:44:56 | GBp | 382 | 154.60 | XLON | xZK8V0Gad3r |
20-Oct-2023 | 14:43:59 | GBp | 88 | 154.60 | XLON | xZK8V0GaauD |
20-Oct-2023 | 14:43:59 | GBp | 80 | 154.60 | XLON | xZK8V0Gaax1 |
20-Oct-2023 | 14:43:58 | GBp | 475 | 154.65 | XLON | xZK8V0GaaxD |
20-Oct-2023 | 14:43:58 | GBp | 355 | 154.70 | XLON | xZK8V0GaaxF |
20-Oct-2023 | 14:40:08 | GBp | 168 | 154.40 | XLON | xZK8V0GaWX8 |
20-Oct-2023 | 14:40:08 | GBp | 152 | 154.40 | XLON | xZK8V0GaWXA |
20-Oct-2023 | 14:40:08 | GBp | 237 | 154.50 | XLON | xZK8V0GaWXJ |
20-Oct-2023 | 14:40:08 | GBp | 78 | 154.50 | XLON | xZK8V0GaWXL |
20-Oct-2023 | 14:40:06 | GBp | 268 | 154.55 | XLON | xZK8V0GaWYX |
20-Oct-2023 | 14:40:06 | GBp | 128 | 154.55 | XLON | xZK8V0GaWYZ |
20-Oct-2023 | 14:40:05 | GBp | 271 | 154.80 | XLON | xZK8V0GaWl1 |
20-Oct-2023 | 14:40:05 | GBp | 287 | 154.75 | XLON | xZK8V0GaWl4 |
20-Oct-2023 | 14:40:05 | GBp | 267 | 154.80 | XLON | xZK8V0GaWl6 |
20-Oct-2023 | 14:40:05 | GBp | 4 | 154.80 | XLON | xZK8V0GaWl8 |
20-Oct-2023 | 14:40:05 | GBp | 55 | 154.55 | XLON | xZK8V0GaWlj |
20-Oct-2023 | 14:40:05 | GBp | 2,724 | 154.65 | XLON | xZK8V0GaWlu |
20-Oct-2023 | 14:40:05 | GBp | 531 | 154.65 | XLON | xZK8V0GaWlw |
20-Oct-2023 | 14:39:31 | GBp | 323 | 154.85 | XLON | xZK8V0GaWCu |
20-Oct-2023 | 14:39:31 | GBp | 71 | 154.85 | XLON | xZK8V0GaWCw |
20-Oct-2023 | 14:38:40 | GBp | 381 | 154.85 | XLON | xZK8V0GaXvX |
20-Oct-2023 | 14:37:21 | GBp | 263 | 154.80 | XLON | xZK8V0GakNn |
20-Oct-2023 | 14:37:21 | GBp | 381 | 154.85 | XLON | xZK8V0GakNp |
20-Oct-2023 | 14:31:46 | GBp | 285 | 154.60 | XLON | xZK8V0Gae3T |
20-Oct-2023 | 14:31:40 | GBp | 691 | 154.80 | XLON | xZK8V0Gae8$ |
20-Oct-2023 | 14:31:40 | GBp | 533 | 154.80 | XLON | xZK8V0Gae81 |
20-Oct-2023 | 14:30:05 | GBp | 724 | 154.60 | XLON | xZK8V0GaMhQ |
20-Oct-2023 | 14:29:05 | GBp | 503 | 154.75 | XLON | xZK8V0GaNZ@ |
20-Oct-2023 | 14:29:05 | GBp | 762 | 154.75 | XLON | xZK8V0GaNZ0 |
20-Oct-2023 | 14:23:39 | GBp | 217 | 154.40 | XLON | xZK8V0GaIDk |
20-Oct-2023 | 14:23:38 | GBp | 468 | 154.50 | XLON | xZK8V0GaIF$ |
20-Oct-2023 | 14:23:38 | GBp | 291 | 154.45 | XLON | xZK8V0GaIFx |
20-Oct-2023 | 14:23:38 | GBp | 37 | 154.45 | XLON | xZK8V0GaIFz |
20-Oct-2023 | 14:20:37 | GBp | 365 | 154.60 | XLON | xZK8V0GaG0q |
20-Oct-2023 | 14:20:36 | GBp | 224 | 154.85 | XLON | xZK8V0GaG3b |
20-Oct-2023 | 14:20:36 | GBp | 130 | 154.65 | XLON | xZK8V0GaG3e |
20-Oct-2023 | 14:20:36 | GBp | 277 | 154.85 | XLON | xZK8V0GaG3Z |
20-Oct-2023 | 14:20:36 | GBp | 89 | 154.65 | XLON | xZK8V0GaG0$ |
20-Oct-2023 | 14:20:36 | GBp | 400 | 154.65 | XLON | xZK8V0GaG01 |
20-Oct-2023 | 14:18:15 | GBp | 1,203 | 154.75 | XLON | xZK8V0GaHSQ |
20-Oct-2023 | 14:18:15 | GBp | 696 | 154.75 | XLON | xZK8V0GaHSS |
20-Oct-2023 | 14:16:56 | GBp | 120 | 154.60 | XLON | xZK8V0GaUDZ |
20-Oct-2023 | 14:16:30 | GBp | 131 | 154.50 | XLON | xZK8V0GaUIa |
20-Oct-2023 | 14:16:30 | GBp | 242 | 154.50 | XLON | xZK8V0GaUIc |
20-Oct-2023 | 14:16:21 | GBp | 110 | 154.50 | XLON | xZK8V0GaURA |
20-Oct-2023 | 14:16:21 | GBp | 102 | 154.50 | XLON | xZK8V0GaURT |
20-Oct-2023 | 14:16:16 | GBp | 31 | 154.50 | XLON | xZK8V0GaVdp |
20-Oct-2023 | 14:16:16 | GBp | 112 | 154.50 | XLON | xZK8V0GaVdq |
20-Oct-2023 | 14:15:58 | GBp | 114 | 154.50 | XLON | xZK8V0GaVe@ |
20-Oct-2023 | 14:15:10 | GBp | 104 | 154.50 | XLON | xZK8V0GaV2X |
20-Oct-2023 | 14:10:24 | GBp | 129 | 154.50 | XLON | xZK8V0GaQjQ |
20-Oct-2023 | 14:09:47 | GBp | 105 | 154.50 | XLON | xZK8V0GaQv3 |
20-Oct-2023 | 14:09:46 | GBp | 2,404 | 154.70 | XLON | xZK8V0GaQvH |
20-Oct-2023 | 14:09:45 | GBp | 221 | 154.50 | XLON | xZK8V0GaQun |
20-Oct-2023 | 14:03:59 | GBp | 34 | 154.50 | XLON | xZK8V0GaPBM |
20-Oct-2023 | 14:03:05 | GBp | 953 | 154.70 | XLON | xZK8V0Ga6fD |
20-Oct-2023 | 14:03:05 | GBp | 213 | 154.70 | XLON | xZK8V0Ga6fO |
20-Oct-2023 | 14:03:05 | GBp | 65 | 154.70 | XLON | xZK8V0Ga6fQ |
20-Oct-2023 | 14:02:53 | GBp | 426 | 154.70 | XLON | xZK8V0Ga6th |
20-Oct-2023 | 14:01:56 | GBp | 65 | 154.70 | XLON | xZK8V0Ga6L@ |
20-Oct-2023 | 14:01:56 | GBp | 923 | 154.70 | XLON | xZK8V0Ga6Ly |
20-Oct-2023 | 13:58:42 | GBp | 406 | 154.45 | XLON | xZK8V0Ga43X |
20-Oct-2023 | 13:58:42 | GBp | 633 | 154.50 | XLON | xZK8V0Ga43Z |
20-Oct-2023 | 13:56:52 | GBp | 381 | 154.65 | XLON | xZK8V0Ga57j |
20-Oct-2023 | 13:56:52 | GBp | 75 | 154.65 | XLON | xZK8V0Ga57l |
20-Oct-2023 | 13:55:54 | GBp | 323 | 154.65 | XLON | xZK8V0Ga2YC |
20-Oct-2023 | 13:54:56 | GBp | 376 | 154.65 | XLON | xZK8V0Ga2FT |
20-Oct-2023 | 13:50:52 | GBp | 231 | 154.30 | XLON | xZK8V0Ga0KB |
20-Oct-2023 | 13:50:52 | GBp | 326 | 154.30 | XLON | xZK8V0Ga0KE |
20-Oct-2023 | 13:49:08 | GBp | 208 | 154.45 | XLON | xZK8V0Ga1B3 |
20-Oct-2023 | 13:49:08 | GBp | 655 | 154.45 | XLON | xZK8V0Ga1B5 |
20-Oct-2023 | 13:49:08 | GBp | 430 | 154.30 | XLON | xZK8V0Ga1Br |
20-Oct-2023 | 13:49:08 | GBp | 111 | 154.30 | XLON | xZK8V0Ga1By |
20-Oct-2023 | 13:46:51 | GBp | 14 | 154.30 | XLON | xZK8V0GaESk |
20-Oct-2023 | 13:45:16 | GBp | 8 | 154.25 | XLON | xZK8V0GaFDC |
20-Oct-2023 | 13:44:54 | GBp | 261 | 154.35 | XLON | xZK8V0GaFH0 |
20-Oct-2023 | 13:44:54 | GBp | 196 | 154.40 | XLON | xZK8V0GaFH4 |
20-Oct-2023 | 13:44:54 | GBp | 89 | 154.40 | XLON | xZK8V0GaFH6 |
20-Oct-2023 | 13:44:53 | GBp | 107 | 154.40 | XLON | xZK8V0GaFHL |
20-Oct-2023 | 13:44:53 | GBp | 2,045 | 154.50 | XLON | xZK8V0GaFHO |
20-Oct-2023 | 13:44:53 | GBp | 1,000 | 154.50 | XLON | xZK8V0GaFHQ |
20-Oct-2023 | 13:44:53 | GBp | 730 | 154.50 | XLON | xZK8V0GaFHS |
20-Oct-2023 | 13:44:09 | GBp | 67 | 154.40 | XLON | xZK8V0GaCfq |
20-Oct-2023 | 13:44:08 | GBp | 352 | 154.45 | XLON | xZK8V0GaCf6 |
20-Oct-2023 | 13:40:22 | GBp | 351 | 154.45 | XLON | xZK8V0GaAhK |
20-Oct-2023 | 13:28:07 | GBp | 41 | 154.25 | XLON | xZK8V0GbqXN |
20-Oct-2023 | 13:28:07 | GBp | 579 | 154.25 | XLON | xZK8V0GbqXR |
20-Oct-2023 | 13:28:07 | GBp | 648 | 154.30 | XLON | xZK8V0GbqXU |
20-Oct-2023 | 13:25:11 | GBp | 318 | 154.40 | XLON | xZK8V0GbrKO |
20-Oct-2023 | 13:25:11 | GBp | 105 | 154.40 | XLON | xZK8V0GbrKQ |
20-Oct-2023 | 13:25:02 | GBp | 305 | 154.50 | XLON | xZK8V0GbrSB |
20-Oct-2023 | 13:25:02 | GBp | 39 | 154.50 | XLON | xZK8V0GbrSD |
20-Oct-2023 | 13:25:02 | GBp | 495 | 154.50 | XLON | xZK8V0GbrSE |
20-Oct-2023 | 13:25:01 | GBp | 223 | 154.50 | XLON | xZK8V0GbrSR |
20-Oct-2023 | 13:25:01 | GBp | 321 | 154.55 | XLON | xZK8V0GbrST |
20-Oct-2023 | 13:21:04 | GBp | 208 | 154.55 | XLON | xZK8V0GbpUj |
20-Oct-2023 | 13:21:04 | GBp | 131 | 154.55 | XLON | xZK8V0GbpUl |
20-Oct-2023 | 13:20:50 | GBp | 4,868 | 154.65 | XLON | xZK8V0GbpQS |
20-Oct-2023 | 13:20:50 | GBp | 1,066 | 154.65 | XLON | xZK8V0GbpQU |
20-Oct-2023 | 13:20:50 | GBp | 338 | 154.60 | XLON | xZK8V0GbmbH |
20-Oct-2023 | 13:20:50 | GBp | 337 | 154.60 | XLON | xZK8V0Gbmb$ |
20-Oct-2023 | 13:20:50 | GBp | 95 | 154.60 | XLON | xZK8V0Gbmbc |
20-Oct-2023 | 13:20:50 | GBp | 236 | 154.55 | XLON | xZK8V0GbmbF |
20-Oct-2023 | 13:20:27 | GBp | 11 | 154.60 | XLON | xZK8V0Gbmrc |
20-Oct-2023 | 13:20:27 | GBp | 227 | 154.60 | XLON | xZK8V0Gbmre |
20-Oct-2023 | 13:20:23 | GBp | 101 | 154.60 | XLON | xZK8V0Gbms6 |
20-Oct-2023 | 13:20:23 | GBp | 334 | 154.65 | XLON | xZK8V0GbmsG |
20-Oct-2023 | 13:15:53 | GBp | 282 | 154.70 | XLON | xZK8V0Gb@og |
20-Oct-2023 | 13:15:53 | GBp | 439 | 154.70 | XLON | xZK8V0Gb@op |
20-Oct-2023 | 13:15:53 | GBp | 83 | 154.65 | XLON | xZK8V0Gb@pt |
20-Oct-2023 | 13:15:52 | GBp | 103 | 154.70 | XLON | xZK8V0Gb@oI |
20-Oct-2023 | 13:15:52 | GBp | 246 | 154.70 | XLON | xZK8V0Gb@oK |
20-Oct-2023 | 13:15:52 | GBp | 335 | 154.70 | XLON | xZK8V0Gb@o4 |
20-Oct-2023 | 13:15:52 | GBp | 112 | 154.65 | XLON | xZK8V0Gb@oD |
20-Oct-2023 | 13:15:52 | GBp | 101 | 154.65 | XLON | xZK8V0Gb@oE |
20-Oct-2023 | 12:50:22 | GBp | 148 | 154.70 | XLON | xZK8V0GbYho |
20-Oct-2023 | 12:50:22 | GBp | 669 | 154.70 | XLON | xZK8V0GbYhk |
20-Oct-2023 | 12:50:21 | GBp | 437 | 154.70 | XLON | xZK8V0GbYh1 |
20-Oct-2023 | 12:50:21 | GBp | 505 | 154.70 | XLON | xZK8V0GbYhB |
20-Oct-2023 | 12:42:26 | GBp | 344 | 154.75 | XLON | xZK8V0GbXA$ |
20-Oct-2023 | 12:41:11 | GBp | 261 | 154.95 | XLON | xZK8V0Gbkvr |
20-Oct-2023 | 12:41:11 | GBp | 437 | 155.00 | XLON | xZK8V0Gbkvt |
20-Oct-2023 | 12:35:54 | GBp | 172 | 155.20 | XLON | xZK8V0GbiEc |
20-Oct-2023 | 12:35:54 | GBp | 205 | 155.20 | XLON | xZK8V0GbiEe |
20-Oct-2023 | 12:35:41 | GBp | 5 | 155.20 | XLON | xZK8V0GbiAu |
20-Oct-2023 | 12:35:40 | GBp | 490 | 155.35 | XLON | xZK8V0GbiLh |
20-Oct-2023 | 12:35:40 | GBp | 476 | 155.30 | XLON | xZK8V0GbiAS |
20-Oct-2023 | 12:35:40 | GBp | 14 | 155.30 | XLON | xZK8V0GbiAU |
20-Oct-2023 | 12:33:32 | GBp | 145 | 155.35 | XLON | xZK8V0Gbj7J |
20-Oct-2023 | 12:33:32 | GBp | 113 | 155.35 | XLON | xZK8V0Gbj7L |
20-Oct-2023 | 12:33:32 | GBp | 166 | 155.35 | XLON | xZK8V0Gbj7M |
20-Oct-2023 | 12:33:01 | GBp | 230 | 155.20 | XLON | xZK8V0GbjM$ |
20-Oct-2023 | 12:33:01 | GBp | 251 | 155.20 | XLON | xZK8V0GbjMz |
20-Oct-2023 | 12:22:00 | GBp | 367 | 155.15 | XLON | xZK8V0GbMaQ |
20-Oct-2023 | 12:21:54 | GBp | 525 | 155.15 | XLON | xZK8V0GbMWt |
20-Oct-2023 | 12:21:53 | GBp | 471 | 155.15 | XLON | xZK8V0GbMZA |
20-Oct-2023 | 12:21:52 | GBp | 423 | 155.15 | XLON | xZK8V0GbMZT |
20-Oct-2023 | 12:21:52 | GBp | 432 | 155.20 | XLON | xZK8V0GbMYl |
20-Oct-2023 | 12:21:52 | GBp | 475 | 155.15 | XLON | xZK8V0GbMYW |
20-Oct-2023 | 12:11:30 | GBp | 349 | 155.20 | XLON | xZK8V0GbLNl |
20-Oct-2023 | 12:08:46 | GBp | 7,194 | 155.15 | XLON | xZK8V0GbIDO |
20-Oct-2023 | 11:51:54 | GBp | 6 | 154.95 | XLON | xZK8V0GbTv5 |
20-Oct-2023 | 11:51:54 | GBp | 420 | 154.95 | XLON | xZK8V0GbTv7 |
20-Oct-2023 | 11:27:37 | GBp | 318 | 155.15 | XLON | xZK8V0Gb5S9 |
20-Oct-2023 | 11:25:09 | GBp | 387 | 155.30 | XLON | xZK8V0Gb2LQ |
20-Oct-2023 | 11:25:03 | GBp | 408 | 155.35 | XLON | xZK8V0Gb2Mw |
20-Oct-2023 | 11:25:03 | GBp | 41 | 155.30 | XLON | xZK8V0Gb2N2 |
20-Oct-2023 | 11:22:55 | GBp | 429 | 155.45 | XLON | xZK8V0Gb344 |
20-Oct-2023 | 11:22:55 | GBp | 930 | 155.45 | XLON | xZK8V0Gb34m |
20-Oct-2023 | 11:22:55 | GBp | 109 | 155.45 | XLON | xZK8V0Gb34q |
20-Oct-2023 | 11:17:28 | GBp | 304 | 155.45 | XLON | xZK8V0Gb1vE |
20-Oct-2023 | 11:17:28 | GBp | 531 | 155.45 | XLON | xZK8V0Gb1vG |
20-Oct-2023 | 11:16:10 | GBp | 437 | 155.45 | XLON | xZK8V0Gb1IN |
20-Oct-2023 | 11:15:35 | GBp | 1,815 | 155.45 | XLON | xZK8V0GbEiY |
20-Oct-2023 | 11:14:11 | GBp | 416 | 155.35 | XLON | xZK8V0GbE3r |
20-Oct-2023 | 11:12:21 | GBp | 416 | 155.40 | XLON | xZK8V0GbFeX |
20-Oct-2023 | 11:11:58 | GBp | 417 | 155.45 | XLON | xZK8V0GbFov |
20-Oct-2023 | 11:11:26 | GBp | 416 | 155.45 | XLON | xZK8V0GbFD5 |
20-Oct-2023 | 11:05:07 | GBp | 411 | 155.45 | XLON | xZK8V0GbAiA |
20-Oct-2023 | 11:05:07 | GBp | 411 | 155.45 | XLON | xZK8V0GbAis |
20-Oct-2023 | 10:59:54 | GBp | 285 | 155.25 | XLON | xZK8V0Gb8sE |
20-Oct-2023 | 10:59:41 | GBp | 318 | 155.30 | XLON | xZK8V0Gb8u8 |
20-Oct-2023 | 10:59:15 | GBp | 120 | 155.25 | XLON | xZK8V0Gb88d |
20-Oct-2023 | 10:59:15 | GBp | 56 | 155.25 | XLON | xZK8V0Gb899 |
20-Oct-2023 | 10:58:42 | GBp | 335 | 155.30 | XLON | xZK8V0Gb9np |
20-Oct-2023 | 10:58:10 | GBp | 550 | 155.25 | XLON | xZK8V0Gcsd1 |
20-Oct-2023 | 10:56:45 | GBp | 285 | 155.30 | XLON | xZK8V0Gcqsq |
20-Oct-2023 | 10:56:38 | GBp | 197 | 155.30 | XLON | xZK8V0Gcq59 |
20-Oct-2023 | 10:56:38 | GBp | 313 | 155.30 | XLON | xZK8V0Gcq5B |
20-Oct-2023 | 10:56:11 | GBp | 363 | 155.35 | XLON | xZK8V0GcruY |
20-Oct-2023 | 10:55:45 | GBp | 285 | 155.35 | XLON | xZK8V0Gcofs |
20-Oct-2023 | 10:55:45 | GBp | 309 | 155.30 | XLON | xZK8V0Gcokd |
20-Oct-2023 | 10:54:59 | GBp | 293 | 155.35 | XLON | xZK8V0GcpB7 |
20-Oct-2023 | 10:54:45 | GBp | 379 | 155.35 | XLON | xZK8V0GcmXL |
20-Oct-2023 | 10:53:23 | GBp | 20 | 155.40 | XLON | xZK8V0Gc@8M |
20-Oct-2023 | 10:53:23 | GBp | 122 | 155.40 | XLON | xZK8V0Gc@8O |
20-Oct-2023 | 10:53:23 | GBp | 517 | 155.45 | XLON | xZK8V0Gc@Bi |
20-Oct-2023 | 10:53:06 | GBp | 500 | 155.45 | XLON | xZK8V0Gc$iN |
20-Oct-2023 | 10:53:00 | GBp | 289 | 155.60 | XLON | xZK8V0Gc$sv |
20-Oct-2023 | 10:52:24 | GBp | 71 | 155.40 | XLON | xZK8V0Gcyi6 |
20-Oct-2023 | 10:51:39 | GBp | 94 | 155.40 | XLON | xZK8V0Gczm$ |
20-Oct-2023 | 10:51:39 | GBp | 160 | 155.40 | XLON | xZK8V0Gczm1 |
20-Oct-2023 | 10:51:30 | GBp | 399 | 155.45 | XLON | xZK8V0GczDo |
20-Oct-2023 | 10:51:16 | GBp | 533 | 155.70 | XLON | xZK8V0Gcwcb |
20-Oct-2023 | 10:51:16 | GBp | 878 | 155.70 | XLON | xZK8V0GcwcZ |
20-Oct-2023 | 10:48:55 | GBp | 428 | 154.85 | XLON | xZK8V0GcuGg |
20-Oct-2023 | 10:48:53 | GBp | 482 | 155.05 | XLON | xZK8V0GcuJ1 |
20-Oct-2023 | 10:48:53 | GBp | 533 | 155.05 | XLON | xZK8V0GcuJ3 |
20-Oct-2023 | 10:43:52 | GBp | 1,185 | 154.85 | XLON | xZK8V0Gcdl$ |
20-Oct-2023 | 10:43:52 | GBp | 10 | 154.85 | XLON | xZK8V0Gcdl3 |
20-Oct-2023 | 10:38:55 | GBp | 1,233 | 154.75 | XLON | xZK8V0GcbFs |
20-Oct-2023 | 10:35:29 | GBp | 172 | 154.75 | XLON | xZK8V0GcZp7 |
20-Oct-2023 | 10:35:29 | GBp | 419 | 154.60 | XLON | xZK8V0GcZpj |
20-Oct-2023 | 10:35:29 | GBp | 2,613 | 154.80 | XLON | xZK8V0GcZpk |
20-Oct-2023 | 10:35:29 | GBp | 234 | 154.80 | XLON | xZK8V0GcZpt |
20-Oct-2023 | 10:31:07 | GBp | 411 | 154.65 | XLON | xZK8V0GcXo1 |
20-Oct-2023 | 10:28:21 | GBp | 106 | 154.65 | XLON | xZK8V0GckKi |
20-Oct-2023 | 10:28:21 | GBp | 306 | 154.65 | XLON | xZK8V0GckKk |
20-Oct-2023 | 10:22:33 | GBp | 63 | 154.60 | XLON | xZK8V0Gcj@g |
20-Oct-2023 | 10:22:27 | GBp | 391 | 154.65 | XLON | xZK8V0Gcj57 |
20-Oct-2023 | 10:21:35 | GBp | 377 | 154.85 | XLON | xZK8V0GcjQ5 |
20-Oct-2023 | 10:21:32 | GBp | 122 | 154.90 | XLON | xZK8V0Gcgb4 |
20-Oct-2023 | 10:21:32 | GBp | 419 | 154.90 | XLON | xZK8V0Gcgb6 |
20-Oct-2023 | 10:21:18 | GBp | 411 | 155.05 | XLON | xZK8V0Gcge1 |
20-Oct-2023 | 10:21:18 | GBp | 411 | 155.05 | XLON | xZK8V0Gcgeo |
20-Oct-2023 | 10:20:27 | GBp | 411 | 155.10 | XLON | xZK8V0Gcg4R |
20-Oct-2023 | 10:19:33 | GBp | 412 | 155.05 | XLON | xZK8V0GcgUp |
20-Oct-2023 | 10:19:33 | GBp | 414 | 155.15 | XLON | xZK8V0GcgU$ |
20-Oct-2023 | 10:19:32 | GBp | 294 | 155.20 | XLON | xZK8V0GcgUC |
20-Oct-2023 | 10:19:32 | GBp | 119 | 155.20 | XLON | xZK8V0GcgUE |
20-Oct-2023 | 10:14:49 | GBp | 266 | 154.55 | XLON | xZK8V0GcfFS |
20-Oct-2023 | 10:14:08 | GBp | 328 | 154.55 | XLON | xZK8V0GcfTN |
20-Oct-2023 | 10:14:06 | GBp | 466 | 154.65 | XLON | xZK8V0GcfSZ |
20-Oct-2023 | 10:12:14 | GBp | 334 | 154.70 | XLON | xZK8V0GcM1w |
20-Oct-2023 | 10:12:08 | GBp | 481 | 154.75 | XLON | xZK8V0GcM33 |
20-Oct-2023 | 10:08:12 | GBp | 110 | 155.40 | XLON | xZK8V0GcKie |
20-Oct-2023 | 10:08:12 | GBp | 251 | 155.45 | XLON | xZK8V0GcKir |
20-Oct-2023 | 10:07:17 | GBp | 249 | 155.55 | XLON | xZK8V0GcK4Z |
20-Oct-2023 | 10:06:21 | GBp | 428 | 155.60 | XLON | xZK8V0GcKOX |
20-Oct-2023 | 10:05:50 | GBp | 381 | 155.70 | XLON | xZK8V0GcLgb |
20-Oct-2023 | 10:05:50 | GBp | 530 | 155.70 | XLON | xZK8V0GcLgd |
20-Oct-2023 | 10:05:20 | GBp | 410 | 155.70 | XLON | xZK8V0GcL6j |
20-Oct-2023 | 10:05:19 | GBp | 22 | 155.70 | XLON | xZK8V0GcL1$ |
20-Oct-2023 | 10:05:19 | GBp | 390 | 155.70 | XLON | xZK8V0GcL11 |
20-Oct-2023 | 10:05:19 | GBp | 411 | 155.70 | XLON | xZK8V0GcL6E |
20-Oct-2023 | 10:05:13 | GBp | 410 | 155.70 | XLON | xZK8V0GcLCR |
20-Oct-2023 | 09:59:18 | GBp | 594 | 155.95 | XLON | xZK8V0GcGKd |
20-Oct-2023 | 09:59:18 | GBp | 424 | 155.95 | XLON | xZK8V0GcGKl |
20-Oct-2023 | 09:59:18 | GBp | 475 | 155.85 | XLON | xZK8V0GcGL0 |
20-Oct-2023 | 09:59:18 | GBp | 380 | 155.85 | XLON | xZK8V0GcGL2 |
20-Oct-2023 | 09:59:18 | GBp | 88 | 155.85 | XLON | xZK8V0GcGL4 |
20-Oct-2023 | 09:59:18 | GBp | 1,283 | 155.80 | XLON | xZK8V0GcGL6 |
20-Oct-2023 | 09:59:18 | GBp | 146 | 155.80 | XLON | xZK8V0GcGL8 |
20-Oct-2023 | 09:59:18 | GBp | 529 | 155.80 | XLON | xZK8V0GcGLC |
20-Oct-2023 | 09:59:18 | GBp | 309 | 155.80 | XLON | xZK8V0GcGLN |
20-Oct-2023 | 09:59:18 | GBp | 18 | 155.80 | XLON | xZK8V0GcGLp |
20-Oct-2023 | 09:59:18 | GBp | 664 | 155.85 | XLON | xZK8V0GcGLQ |
20-Oct-2023 | 09:59:18 | GBp | 267 | 155.80 | XLON | xZK8V0GcGLr |
20-Oct-2023 | 09:59:18 | GBp | 1,614 | 155.90 | XLON | xZK8V0GcGLV |
20-Oct-2023 | 09:58:13 | GBp | 424 | 156.00 | XLON | xZK8V0GcHmN |
20-Oct-2023 | 09:58:01 | GBp | 415 | 156.05 | XLON | xZK8V0GcH@9 |
20-Oct-2023 | 09:57:04 | GBp | 197 | 156.05 | XLON | xZK8V0GcHM8 |
20-Oct-2023 | 09:57:04 | GBp | 206 | 156.05 | XLON | xZK8V0GcHMA |
20-Oct-2023 | 09:57:04 | GBp | 424 | 156.10 | XLON | xZK8V0GcHMO |
20-Oct-2023 | 09:55:08 | GBp | 425 | 156.15 | XLON | xZK8V0GcUB$ |
20-Oct-2023 | 09:54:56 | GBp | 425 | 156.20 | XLON | xZK8V0GcUT2 |
20-Oct-2023 | 09:53:14 | GBp | 55 | 156.20 | XLON | xZK8V0GcV2B |
20-Oct-2023 | 09:53:14 | GBp | 134 | 156.20 | XLON | xZK8V0GcV2D |
20-Oct-2023 | 09:53:14 | GBp | 88 | 156.20 | XLON | xZK8V0GcV2N |
20-Oct-2023 | 09:53:14 | GBp | 95 | 156.20 | XLON | xZK8V0GcV2P |
20-Oct-2023 | 09:53:13 | GBp | 791 | 156.25 | XLON | xZK8V0GcVD7 |
20-Oct-2023 | 09:42:40 | GBp | 411 | 156.15 | XLON | xZK8V0GcOW9 |
20-Oct-2023 | 09:35:37 | GBp | 131 | 156.15 | XLON | xZK8V0Gc7m@ |
20-Oct-2023 | 09:35:37 | GBp | 278 | 156.15 | XLON | xZK8V0Gc7m0 |
20-Oct-2023 | 09:32:46 | GBp | 36 | 156.20 | XLON | xZK8V0Gc4Ms |
20-Oct-2023 | 09:29:46 | GBp | 419 | 156.25 | XLON | xZK8V0Gc2$a |
20-Oct-2023 | 09:29:46 | GBp | 498 | 156.30 | XLON | xZK8V0Gc2$c |
20-Oct-2023 | 09:29:45 | GBp | 1,286 | 156.50 | XLON | xZK8V0Gc2@o |
20-Oct-2023 | 09:29:45 | GBp | 528 | 156.50 | XLON | xZK8V0Gc2@q |
20-Oct-2023 | 09:24:16 | GBp | 381 | 156.45 | XLON | xZK8V0Gc1iG |
20-Oct-2023 | 09:23:03 | GBp | 424 | 156.45 | XLON | xZK8V0Gc1Kh |
20-Oct-2023 | 09:23:03 | GBp | 365 | 156.45 | XLON | xZK8V0Gc1LS |
20-Oct-2023 | 09:20:24 | GBp | 383 | 156.30 | XLON | xZK8V0GcFqp |
20-Oct-2023 | 09:20:24 | GBp | 106 | 156.30 | XLON | xZK8V0GcFqr |
20-Oct-2023 | 09:19:26 | GBp | 180 | 156.30 | XLON | xZK8V0GcFBe |
20-Oct-2023 | 09:19:26 | GBp | 71 | 156.30 | XLON | xZK8V0GcFBi |
20-Oct-2023 | 09:17:30 | GBp | 934 | 156.30 | XLON | xZK8V0GcC2s |
20-Oct-2023 | 09:14:31 | GBp | 350 | 156.10 | XLON | xZK8V0GcAle |
20-Oct-2023 | 09:13:12 | GBp | 212 | 156.20 | XLON | xZK8V0GcAAd |
20-Oct-2023 | 09:13:12 | GBp | 73 | 156.20 | XLON | xZK8V0GcAAe |
20-Oct-2023 | 09:12:41 | GBp | 553 | 156.15 | XLON | xZK8V0GcBd7 |
20-Oct-2023 | 09:12:41 | GBp | 1 | 156.15 | XLON | xZK8V0GcBd9 |
20-Oct-2023 | 09:12:12 | GBp | 30 | 156.20 | XLON | xZK8V0GcBq@ |
20-Oct-2023 | 09:12:12 | GBp | 255 | 156.20 | XLON | xZK8V0GcBq3 |
20-Oct-2023 | 09:08:52 | GBp | 394 | 156.15 | XLON | xZK8V0Gc9YB |
20-Oct-2023 | 09:08:41 | GBp | 389 | 156.20 | XLON | xZK8V0Gc9hX |
20-Oct-2023 | 09:08:41 | GBp | 15 | 156.20 | XLON | xZK8V0Gc9hZ |
20-Oct-2023 | 09:08:41 | GBp | 404 | 156.15 | XLON | xZK8V0Gc9e0 |
20-Oct-2023 | 09:08:05 | GBp | 405 | 156.25 | XLON | xZK8V0Gc93D |
20-Oct-2023 | 09:05:52 | GBp | 529 | 156.35 | XLON | xZK8V0Gdtc@ |
20-Oct-2023 | 09:05:51 | GBp | 626 | 156.35 | XLON | xZK8V0GdtcL |
20-Oct-2023 | 09:05:51 | GBp | 1,788 | 156.35 | XLON | xZK8V0GdtcN |
20-Oct-2023 | 09:05:51 | GBp | 1,848 | 156.35 | XLON | xZK8V0GdtcP |
20-Oct-2023 | 09:05:23 | GBp | 414 | 156.25 | XLON | xZK8V0GdtnM |
20-Oct-2023 | 09:02:43 | GBp | 412 | 155.95 | XLON | xZK8V0Gdrfm |
20-Oct-2023 | 09:01:26 | GBp | 411 | 156.00 | XLON | xZK8V0Gdod8 |
20-Oct-2023 | 08:52:05 | GBp | 405 | 155.90 | XLON | xZK8V0Gd@k8 |
20-Oct-2023 | 08:51:55 | GBp | 404 | 156.00 | XLON | xZK8V0Gd@g9 |
20-Oct-2023 | 08:48:16 | GBp | 350 | 155.95 | XLON | xZK8V0Gd$3u |
20-Oct-2023 | 08:46:34 | GBp | 362 | 156.00 | XLON | xZK8V0Gdyt6 |
20-Oct-2023 | 08:46:31 | GBp | 362 | 156.05 | XLON | xZK8V0GdynC |
20-Oct-2023 | 08:46:31 | GBp | 519 | 156.10 | XLON | xZK8V0GdynE |
20-Oct-2023 | 08:43:07 | GBp | 127 | 156.15 | XLON | xZK8V0GdzVd |
20-Oct-2023 | 08:43:07 | GBp | 256 | 156.20 | XLON | xZK8V0GdzVm |
20-Oct-2023 | 08:41:12 | GBp | 330 | 156.45 | XLON | xZK8V0GdwUf |
20-Oct-2023 | 08:41:12 | GBp | 330 | 156.40 | XLON | xZK8V0GdwUZ |
20-Oct-2023 | 08:39:42 | GBp | 279 | 156.45 | XLON | xZK8V0Gdx9d |
20-Oct-2023 | 08:39:41 | GBp | 400 | 156.50 | XLON | xZK8V0Gdx96 |
20-Oct-2023 | 08:39:40 | GBp | 2,757 | 156.75 | XLON | xZK8V0Gdx9R |
20-Oct-2023 | 08:36:03 | GBp | 404 | 156.10 | XLON | xZK8V0Gdv$s |
20-Oct-2023 | 08:30:21 | GBp | 430 | 156.05 | XLON | xZK8V0GddQg |
20-Oct-2023 | 08:29:13 | GBp | 377 | 156.00 | XLON | xZK8V0Gda5F |
20-Oct-2023 | 08:29:13 | GBp | 82 | 156.00 | XLON | xZK8V0Gda5H |
20-Oct-2023 | 08:29:13 | GBp | 409 | 155.95 | XLON | xZK8V0Gda5k |
20-Oct-2023 | 08:29:13 | GBp | 53 | 155.95 | XLON | xZK8V0Gda5m |
20-Oct-2023 | 08:28:20 | GBp | 285 | 156.05 | XLON | xZK8V0GdbYu |
20-Oct-2023 | 08:28:17 | GBp | 403 | 156.05 | XLON | xZK8V0GdbjN |
20-Oct-2023 | 08:26:16 | GBp | 282 | 156.10 | XLON | xZK8V0GdYhr |
20-Oct-2023 | 08:25:46 | GBp | 287 | 156.10 | XLON | xZK8V0GdYwr |
20-Oct-2023 | 08:22:04 | GBp | 287 | 155.95 | XLON | xZK8V0GdW2A |
20-Oct-2023 | 08:22:04 | GBp | 33 | 155.95 | XLON | xZK8V0GdW2C |
20-Oct-2023 | 08:22:03 | GBp | 518 | 156.00 | XLON | xZK8V0GdWDR |
20-Oct-2023 | 08:20:03 | GBp | 543 | 156.00 | XLON | xZK8V0GdXBx |
20-Oct-2023 | 08:20:03 | GBp | 27 | 156.00 | XLON | xZK8V0GdXBz |
20-Oct-2023 | 08:17:06 | GBp | 498 | 155.95 | XLON | xZK8V0GdleH |
20-Oct-2023 | 08:17:05 | GBp | 498 | 156.00 | XLON | xZK8V0Gdlha |
20-Oct-2023 | 08:15:00 | GBp | 253 | 155.95 | XLON | xZK8V0Gdil8 |
20-Oct-2023 | 08:14:11 | GBp | 54 | 156.00 | XLON | xZK8V0Gdius |
20-Oct-2023 | 08:14:08 | GBp | 118 | 156.00 | XLON | xZK8V0GdixO |
20-Oct-2023 | 08:14:08 | GBp | 59 | 156.00 | XLON | xZK8V0GdixQ |
20-Oct-2023 | 08:14:06 | GBp | 504 | 156.10 | XLON | xZK8V0GdiwE |
20-Oct-2023 | 08:14:06 | GBp | 340 | 156.05 | XLON | xZK8V0GdiwC |
20-Oct-2023 | 08:13:34 | GBp | 20 | 156.10 | XLON | xZK8V0GdiL1 |
20-Oct-2023 | 08:13:28 | GBp | 223 | 156.10 | XLON | xZK8V0GdiN6 |
20-Oct-2023 | 08:13:28 | GBp | 62 | 156.10 | XLON | xZK8V0GdiN8 |
20-Oct-2023 | 08:13:27 | GBp | 401 | 156.20 | XLON | xZK8V0GdiNL |
20-Oct-2023 | 08:13:08 | GBp | 402 | 156.20 | XLON | xZK8V0GdiSE |
20-Oct-2023 | 08:11:03 | GBp | 306 | 156.00 | XLON | xZK8V0GdjFe |
20-Oct-2023 | 08:10:25 | GBp | 421 | 156.00 | XLON | xZK8V0GdjSd |
20-Oct-2023 | 08:10:25 | GBp | 423 | 156.00 | XLON | xZK8V0GdjSm |
20-Oct-2023 | 08:09:03 | GBp | 233 | 156.10 | XLON | xZK8V0Gdgp7 |
20-Oct-2023 | 08:09:03 | GBp | 169 | 156.10 | XLON | xZK8V0Gdgp9 |
20-Oct-2023 | 08:09:03 | GBp | 402 | 155.70 | XLON | xZK8V0Gdgpa |
20-Oct-2023 | 08:07:03 | GBp | 402 | 156.05 | XLON | xZK8V0GdhZO |
Related Shares:
Virgin Money Uk