23rd Sep 2022 07:00
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030 23 September 2022
Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs
The Company announces that on 22 September 2022 it had purchased a total of (a) 300,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 22 September 2022 | 300,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 22 September 2022 | £1.4950 | n/a | n/a | n/a |
Lowest price paid (per ordinary share/CDI) on 22 September 2022 | £1.4520 | n/a | n/a | n/a |
Volume weighted average price paid (per ordinary share/CDI) | £1.4741 | n/a | n/a | n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 27,712,265. As such, the Company has now bought back 28,012,265 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,414,963,911.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
Investors and Analysts | |
Richard Smith | +44 7483 399 303 |
Head of Investor Relations | |
Amil Nathwani | +44 7702 100 398 |
Senior Manager, Investor Relations | |
Martin Pollard | +44 7894 814 195 |
Senior Manager, Investor Relations | |
Company Secretary | |
Lorna McMillan | 07834 585436 |
Group Company Secretary | |
Media Relations | |
Press Office | 0800 066 5998 |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
22-Sep-2022 | 16:14:32 | GBp | 300 | 145.50 | XLON | x8K9JK2BjG@ |
22-Sep-2022 | 16:14:32 | GBp | 200 | 145.45 | XLON | x8K9JK2BjH@ |
22-Sep-2022 | 16:14:32 | GBp | 13 | 145.45 | XLON | x8K9JK2BjH0 |
22-Sep-2022 | 16:14:32 | GBp | 86 | 145.40 | XLON | x8K9JK2BjH8 |
22-Sep-2022 | 16:14:32 | GBp | 137 | 145.50 | XLON | x8K9JK2BjHq |
22-Sep-2022 | 16:14:32 | GBp | 300 | 145.50 | XLON | x8K9JK2BjHs |
22-Sep-2022 | 16:14:32 | GBp | 1,504 | 145.50 | XLON | x8K9JK2BjHu |
22-Sep-2022 | 16:14:32 | GBp | 100 | 145.50 | XLON | x8K9JK2BjHW |
22-Sep-2022 | 16:14:32 | GBp | 130 | 145.50 | XLON | x8K9JK2BjHw |
22-Sep-2022 | 16:14:32 | GBp | 610 | 145.45 | XLON | x8K9JK2BjHy |
22-Sep-2022 | 16:14:31 | GBp | 2,494 | 145.50 | XLON | x8K9JK2BjJh |
22-Sep-2022 | 16:14:31 | GBp | 400 | 145.55 | XLON | x8K9JK2BjJk |
22-Sep-2022 | 16:11:11 | GBp | 9 | 145.55 | XLON | x8K9JK2Be0P |
22-Sep-2022 | 16:11:11 | GBp | 95 | 145.55 | XLON | x8K9JK2Be0Q |
22-Sep-2022 | 16:11:11 | GBp | 314 | 145.55 | XLON | x8K9JK2Be3b |
22-Sep-2022 | 16:11:11 | GBp | 18 | 145.55 | XLON | x8K9JK2Be3c |
22-Sep-2022 | 16:11:11 | GBp | 7 | 145.55 | XLON | x8K9JK2Be3e |
22-Sep-2022 | 16:11:03 | GBp | 12 | 145.55 | XLON | x8K9JK2BeC9 |
22-Sep-2022 | 16:11:02 | GBp | 309 | 145.55 | XLON | x8K9JK2Be93 |
22-Sep-2022 | 16:11:01 | GBp | 381 | 145.55 | XLON | x8K9JK2BeBM |
22-Sep-2022 | 16:11:01 | GBp | 610 | 145.55 | XLON | x8K9JK2BeBO |
22-Sep-2022 | 16:11:01 | GBp | 477 | 145.55 | XLON | x8K9JK2BeBQ |
22-Sep-2022 | 16:11:00 | GBp | 1,070 | 145.55 | XLON | x8K9JK2BeAK |
22-Sep-2022 | 16:11:00 | GBp | 313 | 145.45 | XLON | x8K9JK2BeAR |
22-Sep-2022 | 16:10:59 | GBp | 1,956 | 145.55 | XLON | x8K9JK2BeKi |
22-Sep-2022 | 16:10:59 | GBp | 312 | 145.50 | XLON | x8K9JK2BeKp |
22-Sep-2022 | 16:10:59 | GBp | 554 | 145.55 | XLON | x8K9JK2BeLH |
22-Sep-2022 | 16:10:59 | GBp | 449 | 145.50 | XLON | x8K9JK2BeLO |
22-Sep-2022 | 16:10:59 | GBp | 307 | 145.55 | XLON | x8K9JK2BeMY |
22-Sep-2022 | 16:10:59 | GBp | 313 | 145.50 | XLON | x8K9JK2BeNj |
22-Sep-2022 | 16:10:59 | GBp | 148 | 145.55 | XLON | x8K9JK2BeNm |
22-Sep-2022 | 16:10:59 | GBp | 300 | 145.55 | XLON | x8K9JK2BeNo |
22-Sep-2022 | 16:10:59 | GBp | 449 | 145.60 | XLON | x8K9JK2BeHA |
22-Sep-2022 | 16:10:59 | GBp | 453 | 145.60 | XLON | x8K9JK2BeHg |
22-Sep-2022 | 16:08:44 | GBp | 455 | 145.65 | XLON | x8K9JK2BMYK |
22-Sep-2022 | 16:02:48 | GBp | 403 | 145.20 | XLON | x8K9JK2BLK8 |
22-Sep-2022 | 16:01:47 | GBp | 473 | 145.25 | XLON | x8K9JK2BIpG |
22-Sep-2022 | 16:01:30 | GBp | 235 | 145.25 | XLON | x8K9JK2BIw@ |
22-Sep-2022 | 16:01:30 | GBp | 249 | 145.25 | XLON | x8K9JK2BIww |
22-Sep-2022 | 16:01:23 | GBp | 202 | 145.25 | XLON | x8K9JK2BI1X |
22-Sep-2022 | 16:01:12 | GBp | 365 | 145.25 | XLON | x8K9JK2BIEr |
22-Sep-2022 | 16:01:10 | GBp | 511 | 145.30 | XLON | x8K9JK2BIAG |
22-Sep-2022 | 16:00:55 | GBp | 686 | 145.30 | XLON | x8K9JK2BIOF |
22-Sep-2022 | 16:00:21 | GBp | 657 | 145.45 | XLON | x8K9JK2BJq5 |
22-Sep-2022 | 16:00:21 | GBp | 84 | 145.45 | XLON | x8K9JK2BJq7 |
22-Sep-2022 | 16:00:20 | GBp | 2,764 | 145.50 | XLON | x8K9JK2BJt5 |
22-Sep-2022 | 16:00:19 | GBp | 11 | 145.50 | XLON | x8K9JK2BJsx |
22-Sep-2022 | 16:00:14 | GBp | 372 | 145.50 | XLON | x8K9JK2BJzj |
22-Sep-2022 | 16:00:14 | GBp | 383 | 145.50 | XLON | x8K9JK2BJzY |
22-Sep-2022 | 16:00:11 | GBp | 383 | 145.50 | XLON | x8K9JK2BJ$$ |
22-Sep-2022 | 16:00:11 | GBp | 383 | 145.50 | XLON | x8K9JK2BJ$n |
22-Sep-2022 | 16:00:01 | GBp | 14 | 145.50 | XLON | x8K9JK2BJ1E |
22-Sep-2022 | 15:59:35 | GBp | 132 | 145.50 | XLON | x8K9JK2BJPr |
22-Sep-2022 | 15:59:30 | GBp | 1,068 | 145.50 | XLON | x8K9JK2BGbL |
22-Sep-2022 | 15:59:20 | GBp | 234 | 145.50 | XLON | x8K9JK2BGi3 |
22-Sep-2022 | 15:59:20 | GBp | 378 | 145.50 | XLON | x8K9JK2BGi9 |
22-Sep-2022 | 15:59:20 | GBp | 379 | 145.50 | XLON | x8K9JK2BGiL |
22-Sep-2022 | 15:59:02 | GBp | 372 | 145.50 | XLON | x8K9JK2BGy8 |
22-Sep-2022 | 15:59:02 | GBp | 382 | 145.50 | XLON | x8K9JK2BG$2 |
22-Sep-2022 | 15:59:02 | GBp | 376 | 145.50 | XLON | x8K9JK2BG$j |
22-Sep-2022 | 15:58:57 | GBp | 380 | 145.50 | XLON | x8K9JK2BGwL |
22-Sep-2022 | 15:58:55 | GBp | 384 | 145.50 | XLON | x8K9JK2BG7$ |
22-Sep-2022 | 15:58:54 | GBp | 387 | 145.50 | XLON | x8K9JK2BG79 |
22-Sep-2022 | 15:58:54 | GBp | 300 | 145.50 | XLON | x8K9JK2BG1W |
22-Sep-2022 | 15:58:54 | GBp | 86 | 145.50 | XLON | x8K9JK2BG1w |
22-Sep-2022 | 15:58:54 | GBp | 300 | 145.50 | XLON | x8K9JK2BG1y |
22-Sep-2022 | 15:58:54 | GBp | 195 | 145.50 | XLON | x8K9JK2BG62 |
22-Sep-2022 | 15:58:54 | GBp | 76 | 145.50 | XLON | x8K9JK2BG6U |
22-Sep-2022 | 15:58:34 | GBp | 471 | 145.45 | XLON | x8K9JK2BGBQ |
22-Sep-2022 | 15:58:34 | GBp | 98 | 145.45 | XLON | x8K9JK2BGBS |
22-Sep-2022 | 15:54:36 | GBp | 10 | 145.35 | XLON | x8K9JK2BSlG |
22-Sep-2022 | 15:54:00 | GBp | 378 | 145.35 | XLON | x8K9JK2BSCh |
22-Sep-2022 | 15:53:53 | GBp | 377 | 145.35 | XLON | x8K9JK2BSHh |
22-Sep-2022 | 15:53:00 | GBp | 109 | 145.35 | XLON | x8K9JK2BT0K |
22-Sep-2022 | 15:53:00 | GBp | 456 | 145.30 | XLON | x8K9JK2BT0S |
22-Sep-2022 | 15:52:55 | GBp | 18 | 145.35 | XLON | x8K9JK2BT9l |
22-Sep-2022 | 15:52:54 | GBp | 10 | 145.35 | XLON | x8K9JK2BT8x |
22-Sep-2022 | 15:52:30 | GBp | 186 | 145.35 | XLON | x8K9JK2BQdK |
22-Sep-2022 | 15:52:26 | GBp | 374 | 145.35 | XLON | x8K9JK2BQWy |
22-Sep-2022 | 15:51:55 | GBp | 13 | 145.35 | XLON | x8K9JK2BQxW |
22-Sep-2022 | 15:51:53 | GBp | 6 | 145.35 | XLON | x8K9JK2BQ4g |
22-Sep-2022 | 15:51:02 | GBp | 370 | 145.35 | XLON | x8K9JK2BRff |
22-Sep-2022 | 15:50:50 | GBp | 15 | 145.40 | XLON | x8K9JK2BRz6 |
22-Sep-2022 | 15:50:48 | GBp | 13 | 145.40 | XLON | x8K9JK2BR@@ |
22-Sep-2022 | 15:50:46 | GBp | 12 | 145.40 | XLON | x8K9JK2BRui |
22-Sep-2022 | 15:50:45 | GBp | 14 | 145.40 | XLON | x8K9JK2BRwa |
22-Sep-2022 | 15:50:43 | GBp | 9 | 145.40 | XLON | x8K9JK2BR5A |
22-Sep-2022 | 15:50:41 | GBp | 9 | 145.40 | XLON | x8K9JK2BR6f |
22-Sep-2022 | 15:50:41 | GBp | 25 | 145.40 | XLON | x8K9JK2BR79 |
22-Sep-2022 | 15:50:40 | GBp | 377 | 145.40 | XLON | x8K9JK2BR6H |
22-Sep-2022 | 15:50:40 | GBp | 371 | 145.40 | XLON | x8K9JK2BR6R |
22-Sep-2022 | 15:50:39 | GBp | 147 | 145.40 | XLON | x8K9JK2BR0P |
22-Sep-2022 | 15:50:39 | GBp | 446 | 145.40 | XLON | x8K9JK2BR0R |
22-Sep-2022 | 15:50:39 | GBp | 300 | 145.40 | XLON | x8K9JK2BR0T |
22-Sep-2022 | 15:50:38 | GBp | 19 | 145.40 | XLON | x8K9JK2BR3H |
22-Sep-2022 | 15:50:37 | GBp | 368 | 145.40 | XLON | x8K9JK2BR21 |
22-Sep-2022 | 15:50:37 | GBp | 69 | 145.40 | XLON | x8K9JK2BR27 |
22-Sep-2022 | 15:50:37 | GBp | 300 | 145.40 | XLON | x8K9JK2BR29 |
22-Sep-2022 | 15:50:37 | GBp | 45 | 145.40 | XLON | x8K9JK2BR2X |
22-Sep-2022 | 15:50:26 | GBp | 273 | 145.40 | XLON | x8K9JK2BRM5 |
22-Sep-2022 | 15:50:26 | GBp | 98 | 145.40 | XLON | x8K9JK2BRM7 |
22-Sep-2022 | 15:50:22 | GBp | 270 | 145.40 | XLON | x8K9JK2BRJB |
22-Sep-2022 | 15:50:22 | GBp | 372 | 145.40 | XLON | x8K9JK2BRJD |
22-Sep-2022 | 15:50:22 | GBp | 98 | 145.40 | XLON | x8K9JK2BRJI |
22-Sep-2022 | 15:50:19 | GBp | 372 | 145.40 | XLON | x8K9JK2BRVk |
22-Sep-2022 | 15:50:19 | GBp | 336 | 145.40 | XLON | x8K9JK2BRVt |
22-Sep-2022 | 15:50:19 | GBp | 130 | 145.40 | XLON | x8K9JK2BRVv |
22-Sep-2022 | 15:50:16 | GBp | 327 | 145.40 | XLON | x8K9JK2BRP6 |
22-Sep-2022 | 15:50:16 | GBp | 130 | 145.40 | XLON | x8K9JK2BRP8 |
22-Sep-2022 | 15:50:13 | GBp | 130 | 145.40 | XLON | x8K9JK2BObb |
22-Sep-2022 | 15:50:13 | GBp | 325 | 145.40 | XLON | x8K9JK2BObZ |
22-Sep-2022 | 15:50:10 | GBp | 130 | 145.40 | XLON | x8K9JK2BOcH |
22-Sep-2022 | 15:48:52 | GBp | 424 | 145.25 | XLON | x8K9JK2BOSO |
22-Sep-2022 | 15:48:46 | GBp | 185 | 145.25 | XLON | x8K9JK2BOQh |
22-Sep-2022 | 15:46:31 | GBp | 407 | 145.25 | XLON | x8K9JK2B65U |
22-Sep-2022 | 15:46:19 | GBp | 411 | 145.30 | XLON | x8K9JK2B6CS |
22-Sep-2022 | 15:45:52 | GBp | 272 | 145.35 | XLON | x8K9JK2B6VO |
22-Sep-2022 | 15:45:52 | GBp | 391 | 145.40 | XLON | x8K9JK2B6VQ |
22-Sep-2022 | 15:44:18 | GBp | 149 | 145.45 | XLON | x8K9JK2B7OB |
22-Sep-2022 | 15:44:18 | GBp | 236 | 145.45 | XLON | x8K9JK2B7OD |
22-Sep-2022 | 15:44:18 | GBp | 77 | 145.45 | XLON | x8K9JK2B7Or |
22-Sep-2022 | 15:44:18 | GBp | 168 | 145.45 | XLON | x8K9JK2B7Ot |
22-Sep-2022 | 15:44:18 | GBp | 160 | 145.45 | XLON | x8K9JK2B7Ov |
22-Sep-2022 | 15:42:57 | GBp | 265 | 145.50 | XLON | x8K9JK2B4HI |
22-Sep-2022 | 15:42:56 | GBp | 263 | 145.50 | XLON | x8K9JK2B4JN |
22-Sep-2022 | 15:42:27 | GBp | 17 | 145.55 | XLON | x8K9JK2B5eo |
22-Sep-2022 | 15:42:27 | GBp | 364 | 145.55 | XLON | x8K9JK2B5eq |
22-Sep-2022 | 15:41:48 | GBp | 362 | 145.60 | XLON | x8K9JK2B5E5 |
22-Sep-2022 | 15:41:46 | GBp | 1 | 145.60 | XLON | x8K9JK2B5Ai |
22-Sep-2022 | 15:41:46 | GBp | 386 | 145.60 | XLON | x8K9JK2B5B$ |
22-Sep-2022 | 15:41:46 | GBp | 252 | 145.60 | XLON | x8K9JK2B5Bi |
22-Sep-2022 | 15:41:46 | GBp | 268 | 145.55 | XLON | x8K9JK2B5BJ |
22-Sep-2022 | 15:41:46 | GBp | 108 | 145.60 | XLON | x8K9JK2B5Bn |
22-Sep-2022 | 15:41:26 | GBp | 289 | 145.55 | XLON | x8K9JK2B5RR |
22-Sep-2022 | 15:41:25 | GBp | 354 | 145.60 | XLON | x8K9JK2B5Q6 |
22-Sep-2022 | 15:41:25 | GBp | 274 | 145.55 | XLON | x8K9JK2B5QD |
22-Sep-2022 | 15:41:20 | GBp | 398 | 145.65 | XLON | x8K9JK2B2cc |
22-Sep-2022 | 15:41:20 | GBp | 278 | 145.60 | XLON | x8K9JK2B2cZ |
22-Sep-2022 | 15:41:20 | GBp | 289 | 145.60 | XLON | x8K9JK2B2dQ |
22-Sep-2022 | 15:40:23 | GBp | 1,347 | 145.60 | XLON | x8K9JK2B28n |
22-Sep-2022 | 15:40:23 | GBp | 14 | 145.60 | XLON | x8K9JK2B28p |
22-Sep-2022 | 15:38:29 | GBp | 381 | 145.50 | XLON | x8K9JK2B0ts |
22-Sep-2022 | 15:37:26 | GBp | 265 | 145.45 | XLON | x8K9JK2B1cd |
22-Sep-2022 | 15:37:26 | GBp | 380 | 145.50 | XLON | x8K9JK2B1ce |
22-Sep-2022 | 15:37:26 | GBp | 609 | 145.45 | XLON | x8K9JK2B1cW |
22-Sep-2022 | 15:37:26 | GBp | 121 | 145.50 | XLON | x8K9JK2B1dU |
22-Sep-2022 | 15:36:35 | GBp | 60 | 145.50 | XLON | x8K9JK2B1MN |
22-Sep-2022 | 15:36:03 | GBp | 430 | 145.60 | XLON | x8K9JK2BEt3 |
22-Sep-2022 | 15:35:43 | GBp | 289 | 145.65 | XLON | x8K9JK2BE3f |
22-Sep-2022 | 15:35:29 | GBp | 371 | 145.65 | XLON | x8K9JK2BEHU |
22-Sep-2022 | 15:35:29 | GBp | 499 | 145.70 | XLON | x8K9JK2BEGW |
22-Sep-2022 | 15:35:29 | GBp | 48 | 145.70 | XLON | x8K9JK2BEGY |
22-Sep-2022 | 15:35:29 | GBp | 465 | 145.70 | XLON | x8K9JK2BEH8 |
22-Sep-2022 | 15:35:16 | GBp | 29 | 145.70 | XLON | x8K9JK2BERc |
22-Sep-2022 | 15:35:16 | GBp | 335 | 145.75 | XLON | x8K9JK2BERe |
22-Sep-2022 | 15:35:15 | GBp | 24 | 145.75 | XLON | x8K9JK2BEQo |
22-Sep-2022 | 15:35:14 | GBp | 300 | 145.75 | XLON | x8K9JK2BFbV |
22-Sep-2022 | 15:35:12 | GBp | 376 | 145.75 | XLON | x8K9JK2BFWe |
22-Sep-2022 | 15:35:12 | GBp | 49 | 145.75 | XLON | x8K9JK2BFWk |
22-Sep-2022 | 15:35:11 | GBp | 345 | 145.75 | XLON | x8K9JK2BFj8 |
22-Sep-2022 | 15:35:11 | GBp | 300 | 145.75 | XLON | x8K9JK2BFjb |
22-Sep-2022 | 15:35:05 | GBp | 338 | 145.75 | XLON | x8K9JK2BFqu |
22-Sep-2022 | 15:34:48 | GBp | 46 | 145.75 | XLON | x8K9JK2BFDX |
22-Sep-2022 | 15:34:48 | GBp | 300 | 145.75 | XLON | x8K9JK2BFDZ |
22-Sep-2022 | 15:34:13 | GBp | 85 | 145.75 | XLON | x8K9JK2BCt@ |
22-Sep-2022 | 15:34:02 | GBp | 101 | 145.75 | XLON | x8K9JK2BCyx |
22-Sep-2022 | 15:34:00 | GBp | 275 | 145.65 | XLON | x8K9JK2BCvW |
22-Sep-2022 | 15:34:00 | GBp | 395 | 145.70 | XLON | x8K9JK2BCvY |
22-Sep-2022 | 15:34:00 | GBp | 261 | 145.75 | XLON | x8K9JK2BC@0 |
22-Sep-2022 | 15:34:00 | GBp | 394 | 145.70 | XLON | x8K9JK2BC@C |
22-Sep-2022 | 15:34:00 | GBp | 600 | 145.75 | XLON | x8K9JK2BC@q |
22-Sep-2022 | 15:33:35 | GBp | 289 | 145.75 | XLON | x8K9JK2BC9D |
22-Sep-2022 | 15:33:31 | GBp | 387 | 145.75 | XLON | x8K9JK2BCBA |
22-Sep-2022 | 15:31:35 | GBp | 289 | 145.40 | XLON | x8K9JK2BAcm |
22-Sep-2022 | 15:31:23 | GBp | 258 | 145.45 | XLON | x8K9JK2BAkE |
22-Sep-2022 | 15:31:10 | GBp | 276 | 145.60 | XLON | x8K9JK2BAoX |
22-Sep-2022 | 15:31:10 | GBp | 222 | 145.60 | XLON | x8K9JK2BAp5 |
22-Sep-2022 | 15:31:10 | GBp | 136 | 145.60 | XLON | x8K9JK2BApT |
22-Sep-2022 | 15:31:10 | GBp | 300 | 145.60 | XLON | x8K9JK2BApV |
22-Sep-2022 | 15:31:09 | GBp | 3,268 | 145.70 | XLON | x8K9JK2BAyX |
22-Sep-2022 | 15:31:09 | GBp | 938 | 145.70 | XLON | x8K9JK2BAzR |
22-Sep-2022 | 15:31:09 | GBp | 300 | 145.70 | XLON | x8K9JK2BAzT |
22-Sep-2022 | 15:31:09 | GBp | 263 | 145.70 | XLON | x8K9JK2BAzV |
22-Sep-2022 | 15:31:08 | GBp | 297 | 145.65 | XLON | x8K9JK2BAy$ |
22-Sep-2022 | 15:31:08 | GBp | 49 | 145.70 | XLON | x8K9JK2BAyj |
22-Sep-2022 | 15:31:08 | GBp | 300 | 145.70 | XLON | x8K9JK2BAyl |
22-Sep-2022 | 15:31:07 | GBp | 289 | 145.70 | XLON | x8K9JK2BA$T |
22-Sep-2022 | 15:31:04 | GBp | 6 | 145.85 | XLON | x8K9JK2BAu9 |
22-Sep-2022 | 15:31:04 | GBp | 332 | 145.85 | XLON | x8K9JK2BAuB |
22-Sep-2022 | 15:31:04 | GBp | 268 | 145.90 | XLON | x8K9JK2BAuc |
22-Sep-2022 | 15:31:04 | GBp | 130 | 145.90 | XLON | x8K9JK2BAue |
22-Sep-2022 | 15:31:04 | GBp | 23 | 145.90 | XLON | x8K9JK2BAug |
22-Sep-2022 | 15:31:04 | GBp | 323 | 145.90 | XLON | x8K9JK2BAur |
22-Sep-2022 | 15:31:04 | GBp | 14 | 145.85 | XLON | x8K9JK2BAut |
22-Sep-2022 | 15:31:04 | GBp | 433 | 145.85 | XLON | x8K9JK2BAv2 |
22-Sep-2022 | 15:31:04 | GBp | 413 | 145.85 | XLON | x8K9JK2BAvE |
22-Sep-2022 | 15:31:04 | GBp | 906 | 145.85 | XLON | x8K9JK2BAvM |
22-Sep-2022 | 15:31:04 | GBp | 51 | 145.80 | XLON | x8K9JK2BAvt |
22-Sep-2022 | 15:31:04 | GBp | 250 | 145.80 | XLON | x8K9JK2BAvv |
22-Sep-2022 | 15:31:04 | GBp | 342 | 145.85 | XLON | x8K9JK2BAvw |
22-Sep-2022 | 15:30:42 | GBp | 11 | 145.90 | XLON | x8K9JK2BAM6 |
22-Sep-2022 | 15:30:42 | GBp | 300 | 145.90 | XLON | x8K9JK2BAM8 |
22-Sep-2022 | 15:30:42 | GBp | 660 | 145.90 | XLON | x8K9JK2BAMI |
22-Sep-2022 | 15:30:41 | GBp | 348 | 145.90 | XLON | x8K9JK2BAMO |
22-Sep-2022 | 15:30:41 | GBp | 3 | 145.90 | XLON | x8K9JK2BAH$ |
22-Sep-2022 | 15:30:41 | GBp | 313 | 145.90 | XLON | x8K9JK2BAHb |
22-Sep-2022 | 15:30:41 | GBp | 130 | 145.90 | XLON | x8K9JK2BAHd |
22-Sep-2022 | 15:30:41 | GBp | 204 | 145.90 | XLON | x8K9JK2BAHu |
22-Sep-2022 | 15:30:41 | GBp | 480 | 145.90 | XLON | x8K9JK2BAHz |
22-Sep-2022 | 15:23:01 | GBp | 241 | 145.50 | XLON | x8K9JK24tQk |
22-Sep-2022 | 15:22:49 | GBp | 13 | 145.50 | XLON | x8K9JK24ql2 |
22-Sep-2022 | 15:22:49 | GBp | 300 | 145.50 | XLON | x8K9JK24ql7 |
22-Sep-2022 | 15:22:38 | GBp | 443 | 145.50 | XLON | x8K9JK24qsY |
22-Sep-2022 | 15:22:33 | GBp | 47 | 145.50 | XLON | x8K9JK24qod |
22-Sep-2022 | 15:21:51 | GBp | 756 | 145.55 | XLON | x8K9JK24qLT |
22-Sep-2022 | 15:21:51 | GBp | 398 | 145.55 | XLON | x8K9JK24qK@ |
22-Sep-2022 | 15:21:51 | GBp | 277 | 145.50 | XLON | x8K9JK24qKq |
22-Sep-2022 | 15:21:51 | GBp | 358 | 145.60 | XLON | x8K9JK24qKY |
22-Sep-2022 | 15:21:33 | GBp | 128 | 145.60 | XLON | x8K9JK24qPt |
22-Sep-2022 | 15:21:33 | GBp | 296 | 145.60 | XLON | x8K9JK24qPv |
22-Sep-2022 | 15:19:53 | GBp | 224 | 145.50 | XLON | x8K9JK24onv |
22-Sep-2022 | 15:19:52 | GBp | 323 | 145.55 | XLON | x8K9JK24om6 |
22-Sep-2022 | 15:19:31 | GBp | 406 | 145.65 | XLON | x8K9JK24oCJ |
22-Sep-2022 | 15:19:31 | GBp | 289 | 145.65 | XLON | x8K9JK24oCs |
22-Sep-2022 | 15:19:04 | GBp | 588 | 145.75 | XLON | x8K9JK24oOi |
22-Sep-2022 | 15:19:04 | GBp | 410 | 145.70 | XLON | x8K9JK24oPL |
22-Sep-2022 | 15:19:01 | GBp | 366 | 145.80 | XLON | x8K9JK24oQC |
22-Sep-2022 | 15:18:41 | GBp | 190 | 145.80 | XLON | x8K9JK24pg0 |
22-Sep-2022 | 15:18:41 | GBp | 254 | 145.80 | XLON | x8K9JK24pg2 |
22-Sep-2022 | 15:17:54 | GBp | 560 | 145.90 | XLON | x8K9JK24pEt |
22-Sep-2022 | 15:17:53 | GBp | 9 | 145.90 | XLON | x8K9JK24pEU |
22-Sep-2022 | 15:17:53 | GBp | 17 | 145.90 | XLON | x8K9JK24pEQ |
22-Sep-2022 | 15:17:53 | GBp | 600 | 145.90 | XLON | x8K9JK24pES |
22-Sep-2022 | 15:17:53 | GBp | 933 | 145.90 | XLON | x8K9JK24pEF |
22-Sep-2022 | 15:17:53 | GBp | 347 | 145.90 | XLON | x8K9JK24pEH |
22-Sep-2022 | 15:17:53 | GBp | 245 | 145.90 | XLON | x8K9JK24p94 |
22-Sep-2022 | 15:17:53 | GBp | 173 | 145.90 | XLON | x8K9JK24p96 |
22-Sep-2022 | 15:17:53 | GBp | 98 | 145.90 | XLON | x8K9JK24p98 |
22-Sep-2022 | 15:17:53 | GBp | 215 | 145.90 | XLON | x8K9JK24p9g |
22-Sep-2022 | 15:17:53 | GBp | 9 | 145.90 | XLON | x8K9JK24p9i |
22-Sep-2022 | 15:17:53 | GBp | 223 | 145.90 | XLON | x8K9JK24p9x |
22-Sep-2022 | 15:17:30 | GBp | 714 | 145.90 | XLON | x8K9JK24pUF |
22-Sep-2022 | 15:15:22 | GBp | 456 | 145.85 | XLON | x8K9JK24nwN |
22-Sep-2022 | 15:11:43 | GBp | 414 | 145.40 | XLON | x8K9JK24yVS |
22-Sep-2022 | 15:10:59 | GBp | 414 | 145.25 | XLON | x8K9JK24z4R |
22-Sep-2022 | 15:10:19 | GBp | 424 | 145.90 | XLON | x8K9JK24wdX |
22-Sep-2022 | 15:09:50 | GBp | 386 | 146.25 | XLON | x8K9JK24wo6 |
22-Sep-2022 | 15:09:50 | GBp | 374 | 146.20 | XLON | x8K9JK24woY |
22-Sep-2022 | 15:09:44 | GBp | 557 | 146.35 | XLON | x8K9JK24wvr |
22-Sep-2022 | 15:09:21 | GBp | 380 | 146.35 | XLON | x8K9JK24wK@ |
22-Sep-2022 | 15:09:21 | GBp | 520 | 146.35 | XLON | x8K9JK24wKR |
22-Sep-2022 | 15:09:21 | GBp | 212 | 146.35 | XLON | x8K9JK24wKT |
22-Sep-2022 | 15:07:45 | GBp | 231 | 146.20 | XLON | x8K9JK24uuJ |
22-Sep-2022 | 15:07:45 | GBp | 493 | 146.20 | XLON | x8K9JK24uuR |
22-Sep-2022 | 15:07:33 | GBp | 578 | 146.25 | XLON | x8K9JK24u0u |
22-Sep-2022 | 15:07:20 | GBp | 400 | 146.35 | XLON | x8K9JK24uM$ |
22-Sep-2022 | 15:07:20 | GBp | 450 | 146.35 | XLON | x8K9JK24uM2 |
22-Sep-2022 | 15:07:20 | GBp | 437 | 146.35 | XLON | x8K9JK24uM8 |
22-Sep-2022 | 15:07:20 | GBp | 217 | 146.35 | XLON | x8K9JK24uMq |
22-Sep-2022 | 15:05:49 | GBp | 512 | 146.35 | XLON | x8K9JK24cal |
22-Sep-2022 | 15:05:21 | GBp | 415 | 146.35 | XLON | x8K9JK24cuT |
22-Sep-2022 | 15:04:58 | GBp | 235 | 146.45 | XLON | x8K9JK24cKK |
22-Sep-2022 | 15:04:58 | GBp | 337 | 146.45 | XLON | x8K9JK24cKM |
22-Sep-2022 | 15:04:58 | GBp | 235 | 146.45 | XLON | x8K9JK24cKO |
22-Sep-2022 | 15:04:58 | GBp | 451 | 146.35 | XLON | x8K9JK24cNj |
22-Sep-2022 | 15:04:22 | GBp | 47 | 146.30 | XLON | x8K9JK24dsh |
22-Sep-2022 | 15:04:07 | GBp | 402 | 146.35 | XLON | x8K9JK24du1 |
22-Sep-2022 | 15:04:07 | GBp | 451 | 146.35 | XLON | x8K9JK24du4 |
22-Sep-2022 | 15:03:30 | GBp | 20 | 146.35 | XLON | x8K9JK24dIh |
22-Sep-2022 | 15:03:30 | GBp | 451 | 146.35 | XLON | x8K9JK24dIm |
22-Sep-2022 | 15:03:10 | GBp | 454 | 146.35 | XLON | x8K9JK24alc |
22-Sep-2022 | 15:03:03 | GBp | 289 | 146.40 | XLON | x8K9JK24aqT |
22-Sep-2022 | 15:03:03 | GBp | 10 | 146.40 | XLON | x8K9JK24ata |
22-Sep-2022 | 15:03:03 | GBp | 141 | 146.40 | XLON | x8K9JK24atW |
22-Sep-2022 | 15:03:03 | GBp | 300 | 146.40 | XLON | x8K9JK24atY |
22-Sep-2022 | 15:01:18 | GBp | 334 | 146.45 | XLON | x8K9JK24b2b |
22-Sep-2022 | 15:00:57 | GBp | 1,147 | 146.45 | XLON | x8K9JK24bTv |
22-Sep-2022 | 15:00:53 | GBp | 433 | 146.55 | XLON | x8K9JK24bPs |
22-Sep-2022 | 15:00:51 | GBp | 295 | 146.55 | XLON | x8K9JK24bQP |
22-Sep-2022 | 15:00:51 | GBp | 130 | 146.55 | XLON | x8K9JK24bQR |
22-Sep-2022 | 14:58:27 | GBp | 289 | 146.40 | XLON | x8K9JK24ZI2 |
22-Sep-2022 | 14:58:24 | GBp | 223 | 146.40 | XLON | x8K9JK24ZUi |
22-Sep-2022 | 14:57:36 | GBp | 1,155 | 146.50 | XLON | x8K9JK24WAa |
22-Sep-2022 | 14:57:36 | GBp | 11 | 146.50 | XLON | x8K9JK24WLd |
22-Sep-2022 | 14:57:33 | GBp | 459 | 146.50 | XLON | x8K9JK24WGe |
22-Sep-2022 | 14:57:33 | GBp | 20 | 146.50 | XLON | x8K9JK24WGg |
22-Sep-2022 | 14:57:33 | GBp | 12 | 146.50 | XLON | x8K9JK24WGi |
22-Sep-2022 | 14:57:33 | GBp | 452 | 146.50 | XLON | x8K9JK24WGs |
22-Sep-2022 | 14:57:33 | GBp | 208 | 146.50 | XLON | x8K9JK24WGW |
22-Sep-2022 | 14:57:33 | GBp | 498 | 146.50 | XLON | x8K9JK24WGY |
22-Sep-2022 | 14:57:33 | GBp | 22 | 146.50 | XLON | x8K9JK24WJ3 |
22-Sep-2022 | 14:57:31 | GBp | 289 | 146.50 | XLON | x8K9JK24WVs |
22-Sep-2022 | 14:57:31 | GBp | 438 | 146.55 | XLON | x8K9JK24WVD |
22-Sep-2022 | 14:57:31 | GBp | 25 | 146.55 | XLON | x8K9JK24WVF |
22-Sep-2022 | 14:56:16 | GBp | 151 | 146.50 | XLON | x8K9JK24kli |
22-Sep-2022 | 14:56:16 | GBp | 300 | 146.50 | XLON | x8K9JK24klk |
22-Sep-2022 | 14:53:53 | GBp | 24 | 146.50 | XLON | x8K9JK24iXP |
22-Sep-2022 | 14:52:55 | GBp | 385 | 146.55 | XLON | x8K9JK24iEc |
22-Sep-2022 | 14:52:55 | GBp | 406 | 146.55 | XLON | x8K9JK24iEq |
22-Sep-2022 | 14:52:49 | GBp | 37 | 146.55 | XLON | x8K9JK24iNX |
22-Sep-2022 | 14:52:37 | GBp | 410 | 146.65 | XLON | x8K9JK24iVA |
22-Sep-2022 | 14:52:37 | GBp | 118 | 146.60 | XLON | x8K9JK24iVO |
22-Sep-2022 | 14:52:37 | GBp | 300 | 146.60 | XLON | x8K9JK24iVQ |
22-Sep-2022 | 14:52:37 | GBp | 248 | 146.65 | XLON | x8K9JK24iVs |
22-Sep-2022 | 14:52:37 | GBp | 151 | 146.65 | XLON | x8K9JK24iVu |
22-Sep-2022 | 14:52:12 | GBp | 162 | 146.65 | XLON | x8K9JK24jln |
22-Sep-2022 | 14:52:12 | GBp | 290 | 146.65 | XLON | x8K9JK24jlp |
22-Sep-2022 | 14:51:12 | GBp | 27 | 146.65 | XLON | x8K9JK24jO4 |
22-Sep-2022 | 14:50:40 | GBp | 483 | 146.65 | XLON | x8K9JK24gn6 |
22-Sep-2022 | 14:50:40 | GBp | 430 | 146.65 | XLON | x8K9JK24gnk |
22-Sep-2022 | 14:49:53 | GBp | 280 | 146.70 | XLON | x8K9JK24gUJ |
22-Sep-2022 | 14:49:29 | GBp | 159 | 146.70 | XLON | x8K9JK24hya |
22-Sep-2022 | 14:49:29 | GBp | 27 | 146.70 | XLON | x8K9JK24hyc |
22-Sep-2022 | 14:49:23 | GBp | 389 | 146.75 | XLON | x8K9JK24hwR |
22-Sep-2022 | 14:49:20 | GBp | 573 | 146.90 | XLON | x8K9JK24h4D |
22-Sep-2022 | 14:48:46 | GBp | 249 | 146.90 | XLON | x8K9JK24ea@ |
22-Sep-2022 | 14:48:46 | GBp | 656 | 146.90 | XLON | x8K9JK24eay |
22-Sep-2022 | 14:48:05 | GBp | 354 | 146.90 | XLON | x8K9JK24eDP |
22-Sep-2022 | 14:48:05 | GBp | 296 | 146.90 | XLON | x8K9JK24eDt |
22-Sep-2022 | 14:48:05 | GBp | 448 | 146.90 | XLON | x8K9JK24eDz |
22-Sep-2022 | 14:48:05 | GBp | 386 | 146.90 | XLON | x8K9JK24eCb |
22-Sep-2022 | 14:48:04 | GBp | 437 | 146.90 | XLON | x8K9JK24eCN |
22-Sep-2022 | 14:48:04 | GBp | 386 | 146.90 | XLON | x8K9JK24eCt |
22-Sep-2022 | 14:48:04 | GBp | 420 | 146.90 | XLON | x8K9JK24eC@ |
22-Sep-2022 | 14:48:04 | GBp | 418 | 146.90 | XLON | x8K9JK24eC0 |
22-Sep-2022 | 14:48:04 | GBp | 387 | 146.90 | XLON | x8K9JK24eC8 |
22-Sep-2022 | 14:47:56 | GBp | 461 | 146.90 | XLON | x8K9JK24eSB |
22-Sep-2022 | 14:47:56 | GBp | 59 | 146.90 | XLON | x8K9JK24eSD |
22-Sep-2022 | 14:47:56 | GBp | 398 | 146.90 | XLON | x8K9JK24eSI |
22-Sep-2022 | 14:47:48 | GBp | 393 | 146.90 | XLON | x8K9JK24fXv |
22-Sep-2022 | 14:47:44 | GBp | 78 | 146.90 | XLON | x8K9JK24flQ |
22-Sep-2022 | 14:47:40 | GBp | 292 | 146.90 | XLON | x8K9JK24frd |
22-Sep-2022 | 14:47:40 | GBp | 535 | 146.90 | XLON | x8K9JK24frf |
22-Sep-2022 | 14:47:39 | GBp | 411 | 146.90 | XLON | x8K9JK24fqU |
22-Sep-2022 | 14:47:38 | GBp | 399 | 146.90 | XLON | x8K9JK24ftC |
22-Sep-2022 | 14:47:38 | GBp | 239 | 146.90 | XLON | x8K9JK24ftI |
22-Sep-2022 | 14:47:38 | GBp | 252 | 146.90 | XLON | x8K9JK24ftK |
22-Sep-2022 | 14:47:32 | GBp | 308 | 146.95 | XLON | x8K9JK24fzr |
22-Sep-2022 | 14:47:32 | GBp | 185 | 146.95 | XLON | x8K9JK24fzt |
22-Sep-2022 | 14:47:30 | GBp | 212 | 147.00 | XLON | x8K9JK24fyJ |
22-Sep-2022 | 14:47:30 | GBp | 282 | 147.00 | XLON | x8K9JK24fyL |
22-Sep-2022 | 14:46:37 | GBp | 549 | 147.00 | XLON | x8K9JK24Ml2 |
22-Sep-2022 | 14:45:15 | GBp | 289 | 146.75 | XLON | x8K9JK24Nx8 |
22-Sep-2022 | 14:45:12 | GBp | 438 | 146.85 | XLON | x8K9JK24N7X |
22-Sep-2022 | 14:40:20 | GBp | 80 | 146.80 | XLON | x8K9JK24J3O |
22-Sep-2022 | 14:39:08 | GBp | 239 | 146.75 | XLON | x8K9JK24G6D |
22-Sep-2022 | 14:39:06 | GBp | 445 | 146.70 | XLON | x8K9JK24G0A |
22-Sep-2022 | 14:39:06 | GBp | 51 | 146.70 | XLON | x8K9JK24G0C |
22-Sep-2022 | 14:38:21 | GBp | 465 | 146.75 | XLON | x8K9JK24HnT |
22-Sep-2022 | 14:37:15 | GBp | 314 | 146.95 | XLON | x8K9JK24UcK |
22-Sep-2022 | 14:37:15 | GBp | 150 | 147.00 | XLON | x8K9JK24UcO |
22-Sep-2022 | 14:37:15 | GBp | 300 | 147.00 | XLON | x8K9JK24UcQ |
22-Sep-2022 | 14:37:15 | GBp | 297 | 146.95 | XLON | x8K9JK24UXn |
22-Sep-2022 | 14:37:15 | GBp | 426 | 147.00 | XLON | x8K9JK24UXp |
22-Sep-2022 | 14:36:57 | GBp | 267 | 147.00 | XLON | x8K9JK24UsF |
22-Sep-2022 | 14:36:57 | GBp | 123 | 147.00 | XLON | x8K9JK24UsG |
22-Sep-2022 | 14:36:51 | GBp | 143 | 147.00 | XLON | x8K9JK24Uyb |
22-Sep-2022 | 14:36:51 | GBp | 21 | 147.00 | XLON | x8K9JK24UyX |
22-Sep-2022 | 14:36:51 | GBp | 300 | 147.00 | XLON | x8K9JK24UyZ |
22-Sep-2022 | 14:35:49 | GBp | 6 | 147.05 | XLON | x8K9JK24VfJ |
22-Sep-2022 | 14:35:48 | GBp | 319 | 147.15 | XLON | x8K9JK24Vgw |
22-Sep-2022 | 14:34:59 | GBp | 38 | 147.00 | XLON | x8K9JK24VVj |
22-Sep-2022 | 14:34:59 | GBp | 431 | 147.05 | XLON | x8K9JK24VVy |
22-Sep-2022 | 14:34:57 | GBp | 272 | 147.15 | XLON | x8K9JK24VPA |
22-Sep-2022 | 14:34:57 | GBp | 524 | 147.10 | XLON | x8K9JK24VPJ |
22-Sep-2022 | 14:34:29 | GBp | 128 | 147.15 | XLON | x8K9JK24Sy9 |
22-Sep-2022 | 14:34:29 | GBp | 466 | 147.15 | XLON | x8K9JK24SyN |
22-Sep-2022 | 14:33:29 | GBp | 410 | 147.00 | XLON | x8K9JK24Tq4 |
22-Sep-2022 | 14:32:56 | GBp | 350 | 147.05 | XLON | x8K9JK24TLh |
22-Sep-2022 | 14:32:41 | GBp | 265 | 147.10 | XLON | x8K9JK24QWg |
22-Sep-2022 | 14:32:38 | GBp | 386 | 147.15 | XLON | x8K9JK24QY8 |
22-Sep-2022 | 14:32:37 | GBp | 142 | 147.15 | XLON | x8K9JK24QjY |
22-Sep-2022 | 14:32:01 | GBp | 127 | 147.60 | XLON | x8K9JK24QKG |
22-Sep-2022 | 14:32:00 | GBp | 106 | 147.60 | XLON | x8K9JK24QNO |
22-Sep-2022 | 14:32:00 | GBp | 125 | 147.60 | XLON | x8K9JK24QNS |
22-Sep-2022 | 14:31:59 | GBp | 343 | 147.60 | XLON | x8K9JK24QMK |
22-Sep-2022 | 14:31:54 | GBp | 163 | 147.65 | XLON | x8K9JK24QIH |
22-Sep-2022 | 14:31:54 | GBp | 330 | 147.65 | XLON | x8K9JK24QIJ |
22-Sep-2022 | 14:31:54 | GBp | 470 | 147.70 | XLON | x8K9JK24QTe |
22-Sep-2022 | 14:30:39 | GBp | 333 | 147.55 | XLON | x8K9JK24RNq |
22-Sep-2022 | 14:30:29 | GBp | 116 | 147.65 | XLON | x8K9JK24RSd |
22-Sep-2022 | 14:30:29 | GBp | 390 | 147.65 | XLON | x8K9JK24RSW |
22-Sep-2022 | 14:30:22 | GBp | 348 | 147.70 | XLON | x8K9JK24RO9 |
22-Sep-2022 | 14:30:09 | GBp | 302 | 147.75 | XLON | x8K9JK24OXg |
22-Sep-2022 | 14:29:28 | GBp | 467 | 147.65 | XLON | x8K9JK24O7Y |
22-Sep-2022 | 14:28:24 | GBp | 257 | 147.70 | XLON | x8K9JK24PbD |
22-Sep-2022 | 14:28:24 | GBp | 32 | 147.70 | XLON | x8K9JK24PbF |
22-Sep-2022 | 14:27:50 | GBp | 378 | 147.85 | XLON | x8K9JK24Pqn |
22-Sep-2022 | 14:27:50 | GBp | 545 | 147.90 | XLON | x8K9JK24Pqp |
22-Sep-2022 | 14:27:13 | GBp | 479 | 147.95 | XLON | x8K9JK24P4q |
22-Sep-2022 | 14:27:01 | GBp | 425 | 148.00 | XLON | x8K9JK24P2a |
22-Sep-2022 | 14:26:59 | GBp | 10 | 148.00 | XLON | x8K9JK24PDy |
22-Sep-2022 | 14:26:57 | GBp | 279 | 148.00 | XLON | x8K9JK24PC4 |
22-Sep-2022 | 14:26:57 | GBp | 13 | 148.00 | XLON | x8K9JK24PFY |
22-Sep-2022 | 14:26:56 | GBp | 411 | 148.00 | XLON | x8K9JK24PEk |
22-Sep-2022 | 14:26:50 | GBp | 16 | 148.00 | XLON | x8K9JK24PA1 |
22-Sep-2022 | 14:26:49 | GBp | 189 | 148.00 | XLON | x8K9JK24PL1 |
22-Sep-2022 | 14:26:49 | GBp | 283 | 148.00 | XLON | x8K9JK24PL3 |
22-Sep-2022 | 14:26:49 | GBp | 110 | 148.00 | XLON | x8K9JK24PLt |
22-Sep-2022 | 14:26:49 | GBp | 300 | 148.00 | XLON | x8K9JK24PLv |
22-Sep-2022 | 14:23:24 | GBp | 289 | 148.00 | XLON | x8K9JK247WN |
22-Sep-2022 | 14:23:16 | GBp | 237 | 148.10 | XLON | x8K9JK247jk |
22-Sep-2022 | 14:21:31 | GBp | 256 | 148.25 | XLON | x8K9JK247JR |
22-Sep-2022 | 14:21:26 | GBp | 244 | 148.30 | XLON | x8K9JK247VB |
22-Sep-2022 | 14:21:26 | GBp | 40 | 148.30 | XLON | x8K9JK247VD |
22-Sep-2022 | 14:20:54 | GBp | 289 | 148.35 | XLON | x8K9JK244Zo |
22-Sep-2022 | 14:20:54 | GBp | 347 | 148.35 | XLON | x8K9JK244Zx |
22-Sep-2022 | 14:19:28 | GBp | 493 | 148.40 | XLON | x8K9JK244Ba |
22-Sep-2022 | 14:19:27 | GBp | 784 | 148.45 | XLON | x8K9JK244Bi |
22-Sep-2022 | 14:19:27 | GBp | 300 | 148.45 | XLON | x8K9JK244Bp |
22-Sep-2022 | 14:19:27 | GBp | 2,196 | 148.45 | XLON | x8K9JK244B@ |
22-Sep-2022 | 14:18:38 | GBp | 14 | 148.45 | XLON | x8K9JK245jo |
22-Sep-2022 | 14:18:38 | GBp | 652 | 148.45 | XLON | x8K9JK245Y5 |
22-Sep-2022 | 14:18:29 | GBp | 469 | 148.45 | XLON | x8K9JK245gr |
22-Sep-2022 | 14:18:28 | GBp | 471 | 148.50 | XLON | x8K9JK245gP |
22-Sep-2022 | 14:18:28 | GBp | 402 | 148.65 | XLON | x8K9JK245q0 |
22-Sep-2022 | 14:18:28 | GBp | 589 | 148.65 | XLON | x8K9JK245q6 |
22-Sep-2022 | 14:18:28 | GBp | 887 | 148.65 | XLON | x8K9JK245q8 |
22-Sep-2022 | 14:18:28 | GBp | 596 | 148.65 | XLON | x8K9JK245qA |
22-Sep-2022 | 14:18:28 | GBp | 211 | 148.65 | XLON | x8K9JK245ql |
22-Sep-2022 | 14:18:28 | GBp | 187 | 148.65 | XLON | x8K9JK245qn |
22-Sep-2022 | 14:18:28 | GBp | 475 | 148.50 | XLON | x8K9JK245qX |
22-Sep-2022 | 14:18:27 | GBp | 893 | 148.65 | XLON | x8K9JK245qJ |
22-Sep-2022 | 14:18:27 | GBp | 112 | 148.65 | XLON | x8K9JK245t9 |
22-Sep-2022 | 14:18:27 | GBp | 112 | 148.65 | XLON | x8K9JK245ta |
22-Sep-2022 | 14:18:27 | GBp | 300 | 148.65 | XLON | x8K9JK245tB |
22-Sep-2022 | 14:18:27 | GBp | 445 | 148.55 | XLON | x8K9JK245th |
22-Sep-2022 | 14:18:27 | GBp | 51 | 148.55 | XLON | x8K9JK245tj |
22-Sep-2022 | 14:18:27 | GBp | 400 | 148.65 | XLON | x8K9JK245tK |
22-Sep-2022 | 14:18:27 | GBp | 257 | 148.65 | XLON | x8K9JK245tW |
22-Sep-2022 | 14:18:27 | GBp | 532 | 148.65 | XLON | x8K9JK245tY |
22-Sep-2022 | 14:18:26 | GBp | 412 | 148.65 | XLON | x8K9JK245ma |
22-Sep-2022 | 14:18:26 | GBp | 408 | 148.65 | XLON | x8K9JK245nN |
22-Sep-2022 | 14:18:26 | GBp | 406 | 148.65 | XLON | x8K9JK245nq |
22-Sep-2022 | 14:16:50 | GBp | 289 | 148.55 | XLON | x8K9JK245Sw |
22-Sep-2022 | 14:16:39 | GBp | 497 | 148.55 | XLON | x8K9JK242bg |
22-Sep-2022 | 14:04:07 | GBp | 322 | 148.40 | XLON | x8K9JK24EKV |
22-Sep-2022 | 14:04:07 | GBp | 102 | 148.40 | XLON | x8K9JK24EN0 |
22-Sep-2022 | 14:04:07 | GBp | 300 | 148.40 | XLON | x8K9JK24EN2 |
22-Sep-2022 | 14:04:07 | GBp | 451 | 148.30 | XLON | x8K9JK24EN9 |
22-Sep-2022 | 14:02:34 | GBp | 240 | 148.40 | XLON | x8K9JK24Fob |
22-Sep-2022 | 14:02:34 | GBp | 35 | 148.40 | XLON | x8K9JK24Fm4 |
22-Sep-2022 | 14:02:33 | GBp | 178 | 148.45 | XLON | x8K9JK24Fo3 |
22-Sep-2022 | 14:02:33 | GBp | 221 | 148.45 | XLON | x8K9JK24Fo5 |
22-Sep-2022 | 14:02:33 | GBp | 530 | 148.40 | XLON | x8K9JK24Fo7 |
22-Sep-2022 | 14:02:33 | GBp | 374 | 148.45 | XLON | x8K9JK24FoD |
22-Sep-2022 | 14:02:33 | GBp | 560 | 148.45 | XLON | x8K9JK24FoF |
22-Sep-2022 | 14:02:33 | GBp | 463 | 148.35 | XLON | x8K9JK24FoI |
22-Sep-2022 | 14:02:33 | GBp | 459 | 148.35 | XLON | x8K9JK24FoO |
22-Sep-2022 | 14:02:33 | GBp | 155 | 148.40 | XLON | x8K9JK24Fou |
22-Sep-2022 | 14:02:33 | GBp | 535 | 148.40 | XLON | x8K9JK24Fow |
22-Sep-2022 | 14:00:51 | GBp | 436 | 148.45 | XLON | x8K9JK24CWc |
22-Sep-2022 | 14:00:51 | GBp | 205 | 148.45 | XLON | x8K9JK24CWe |
22-Sep-2022 | 14:00:51 | GBp | 439 | 148.45 | XLON | x8K9JK24CWn |
22-Sep-2022 | 14:00:51 | GBp | 205 | 148.45 | XLON | x8K9JK24CWp |
22-Sep-2022 | 14:00:51 | GBp | 173 | 148.45 | XLON | x8K9JK24CWW |
22-Sep-2022 | 14:00:51 | GBp | 465 | 148.45 | XLON | x8K9JK24CWz |
22-Sep-2022 | 14:00:51 | GBp | 26 | 148.45 | XLON | x8K9JK24CXS |
22-Sep-2022 | 14:00:51 | GBp | 594 | 148.45 | XLON | x8K9JK24CXU |
22-Sep-2022 | 14:00:00 | GBp | 466 | 148.50 | XLON | x8K9JK24Cyd |
22-Sep-2022 | 13:59:28 | GBp | 401 | 148.55 | XLON | x8K9JK24C7R |
22-Sep-2022 | 13:59:26 | GBp | 66 | 148.55 | XLON | x8K9JK24C6h |
22-Sep-2022 | 13:59:26 | GBp | 403 | 148.65 | XLON | x8K9JK24C6r |
22-Sep-2022 | 13:59:02 | GBp | 18 | 148.65 | XLON | x8K9JK24CHp |
22-Sep-2022 | 13:58:59 | GBp | 11 | 148.65 | XLON | x8K9JK24CJ$ |
22-Sep-2022 | 13:58:55 | GBp | 16 | 148.65 | XLON | x8K9JK24CTB |
22-Sep-2022 | 13:58:53 | GBp | 411 | 148.65 | XLON | x8K9JK24CVr |
22-Sep-2022 | 13:58:52 | GBp | 18 | 148.65 | XLON | x8K9JK24CUg |
22-Sep-2022 | 13:58:52 | GBp | 407 | 148.65 | XLON | x8K9JK24CVD |
22-Sep-2022 | 13:58:52 | GBp | 402 | 148.65 | XLON | x8K9JK24CVR |
22-Sep-2022 | 13:58:43 | GBp | 414 | 148.65 | XLON | x8K9JK24DWA |
22-Sep-2022 | 13:58:41 | GBp | 300 | 148.65 | XLON | x8K9JK24DYo |
22-Sep-2022 | 13:58:17 | GBp | 160 | 148.65 | XLON | x8K9JK24D$z |
22-Sep-2022 | 13:57:52 | GBp | 198 | 148.65 | XLON | x8K9JK24DBH |
22-Sep-2022 | 13:57:48 | GBp | 42 | 148.65 | XLON | x8K9JK24DNv |
22-Sep-2022 | 13:57:46 | GBp | 394 | 148.65 | XLON | x8K9JK24DHn |
22-Sep-2022 | 13:57:45 | GBp | 240 | 148.65 | XLON | x8K9JK24DGd |
22-Sep-2022 | 13:57:45 | GBp | 172 | 148.65 | XLON | x8K9JK24DGf |
22-Sep-2022 | 13:57:45 | GBp | 482 | 148.60 | XLON | x8K9JK24DGl |
22-Sep-2022 | 13:57:45 | GBp | 396 | 148.65 | XLON | x8K9JK24DGz |
22-Sep-2022 | 13:57:45 | GBp | 410 | 148.65 | XLON | x8K9JK24DHE |
22-Sep-2022 | 13:57:45 | GBp | 340 | 148.65 | XLON | x8K9JK24DHK |
22-Sep-2022 | 13:57:45 | GBp | 347 | 148.65 | XLON | x8K9JK24DHM |
22-Sep-2022 | 13:57:44 | GBp | 404 | 148.65 | XLON | x8K9JK24DGB |
22-Sep-2022 | 13:57:17 | GBp | 36 | 148.65 | XLON | x8K9JK24AdZ |
22-Sep-2022 | 13:57:16 | GBp | 83 | 148.65 | XLON | x8K9JK24Adm |
22-Sep-2022 | 13:57:15 | GBp | 403 | 148.65 | XLON | x8K9JK24AdS |
22-Sep-2022 | 13:57:15 | GBp | 393 | 148.65 | XLON | x8K9JK24Ack |
22-Sep-2022 | 13:57:14 | GBp | 407 | 148.65 | XLON | x8K9JK24Acu |
22-Sep-2022 | 13:57:13 | GBp | 488 | 148.65 | XLON | x8K9JK24AXk |
22-Sep-2022 | 13:57:12 | GBp | 486 | 148.75 | XLON | x8K9JK24AXN |
22-Sep-2022 | 13:45:37 | GBp | 193 | 148.55 | XLON | x8K9JK25s@m |
22-Sep-2022 | 13:45:37 | GBp | 96 | 148.55 | XLON | x8K9JK25s@o |
22-Sep-2022 | 13:45:35 | GBp | 456 | 148.60 | XLON | x8K9JK25sv5 |
22-Sep-2022 | 13:45:35 | GBp | 10 | 148.60 | XLON | x8K9JK25sv8 |
22-Sep-2022 | 13:45:35 | GBp | 300 | 148.60 | XLON | x8K9JK25svA |
22-Sep-2022 | 13:45:35 | GBp | 146 | 148.60 | XLON | x8K9JK25svC |
22-Sep-2022 | 13:45:35 | GBp | 454 | 148.60 | XLON | x8K9JK25svn |
22-Sep-2022 | 13:44:41 | GBp | 225 | 148.60 | XLON | x8K9JK25sBa |
22-Sep-2022 | 13:44:41 | GBp | 226 | 148.60 | XLON | x8K9JK25sBc |
22-Sep-2022 | 13:43:07 | GBp | 451 | 148.65 | XLON | x8K9JK25tjY |
22-Sep-2022 | 13:39:08 | GBp | 289 | 148.55 | XLON | x8K9JK25q9C |
22-Sep-2022 | 13:39:07 | GBp | 154 | 148.55 | XLON | x8K9JK25q8v |
22-Sep-2022 | 13:39:06 | GBp | 905 | 148.70 | XLON | x8K9JK25qBl |
22-Sep-2022 | 13:39:06 | GBp | 447 | 148.65 | XLON | x8K9JK25qBu |
22-Sep-2022 | 13:39:06 | GBp | 170 | 148.60 | XLON | x8K9JK25q84 |
22-Sep-2022 | 13:39:06 | GBp | 119 | 148.60 | XLON | x8K9JK25q88 |
22-Sep-2022 | 13:39:06 | GBp | 294 | 148.70 | XLON | x8K9JK25q8I |
22-Sep-2022 | 13:30:04 | GBp | 289 | 148.30 | XLON | x8K9JK25nln |
22-Sep-2022 | 13:30:04 | GBp | 349 | 148.30 | XLON | x8K9JK25nW1 |
22-Sep-2022 | 13:30:04 | GBp | 289 | 148.30 | XLON | x8K9JK25nW7 |
22-Sep-2022 | 13:30:03 | GBp | 404 | 148.35 | XLON | x8K9JK25nfq |
22-Sep-2022 | 13:24:33 | GBp | 417 | 148.25 | XLON | x8K9JK25$Wu |
22-Sep-2022 | 13:24:33 | GBp | 160 | 148.25 | XLON | x8K9JK25$Wi |
22-Sep-2022 | 13:24:33 | GBp | 129 | 148.25 | XLON | x8K9JK25$Wk |
22-Sep-2022 | 13:24:33 | GBp | 289 | 148.25 | XLON | x8K9JK25$Wr |
22-Sep-2022 | 13:24:31 | GBp | 181 | 148.30 | XLON | x8K9JK25$WS |
22-Sep-2022 | 13:24:31 | GBp | 235 | 148.30 | XLON | x8K9JK25$WU |
22-Sep-2022 | 13:22:08 | GBp | 411 | 148.25 | XLON | x8K9JK25zbv |
22-Sep-2022 | 13:18:06 | GBp | 418 | 148.00 | XLON | x8K9JK25w9@ |
22-Sep-2022 | 13:18:06 | GBp | 420 | 148.00 | XLON | x8K9JK25w97 |
22-Sep-2022 | 13:18:06 | GBp | 428 | 148.00 | XLON | x8K9JK25w9a |
22-Sep-2022 | 13:18:06 | GBp | 307 | 148.00 | XLON | x8K9JK25w9c |
22-Sep-2022 | 13:18:06 | GBp | 138 | 148.00 | XLON | x8K9JK25w9i |
22-Sep-2022 | 13:18:06 | GBp | 412 | 148.50 | XLON | x8K9JK25w9J |
22-Sep-2022 | 13:18:06 | GBp | 593 | 148.00 | XLON | x8K9JK25w9k |
22-Sep-2022 | 13:18:06 | GBp | 593 | 148.00 | XLON | x8K9JK25w9q |
22-Sep-2022 | 13:18:06 | GBp | 147 | 148.00 | XLON | x8K9JK25w9s |
22-Sep-2022 | 13:18:06 | GBp | 262 | 148.00 | XLON | x8K9JK25w9y |
22-Sep-2022 | 13:18:06 | GBp | 408 | 148.00 | XLON | x8K9JK25wE0 |
22-Sep-2022 | 13:18:06 | GBp | 396 | 148.00 | XLON | x8K9JK25wE2 |
22-Sep-2022 | 13:18:06 | GBp | 604 | 148.00 | XLON | x8K9JK25wED |
22-Sep-2022 | 13:18:06 | GBp | 213 | 148.00 | XLON | x8K9JK25wEF |
22-Sep-2022 | 13:18:06 | GBp | 787 | 148.00 | XLON | x8K9JK25wEN |
22-Sep-2022 | 13:05:58 | GBp | 32 | 147.95 | XLON | x8K9JK25cAv |
22-Sep-2022 | 13:05:21 | GBp | 404 | 148.00 | XLON | x8K9JK25cT9 |
22-Sep-2022 | 13:05:21 | GBp | 364 | 147.95 | XLON | x8K9JK25cTC |
22-Sep-2022 | 13:04:52 | GBp | 411 | 148.00 | XLON | x8K9JK25ddQ |
22-Sep-2022 | 13:03:47 | GBp | 102 | 147.95 | XLON | x8K9JK25dv3 |
22-Sep-2022 | 13:03:47 | GBp | 423 | 147.95 | XLON | x8K9JK25dv5 |
22-Sep-2022 | 13:03:47 | GBp | 185 | 147.95 | XLON | x8K9JK25dv7 |
22-Sep-2022 | 13:03:47 | GBp | 166 | 147.90 | XLON | x8K9JK25dvq |
22-Sep-2022 | 13:03:16 | GBp | 7 | 148.00 | XLON | x8K9JK25dAK |
22-Sep-2022 | 13:03:13 | GBp | 26 | 148.00 | XLON | x8K9JK25dKP |
22-Sep-2022 | 13:02:45 | GBp | 393 | 148.00 | XLON | x8K9JK25dUi |
22-Sep-2022 | 13:02:15 | GBp | 151 | 148.00 | XLON | x8K9JK25aZk |
22-Sep-2022 | 13:02:05 | GBp | 52 | 148.10 | XLON | x8K9JK25aqh |
22-Sep-2022 | 13:02:01 | GBp | 300 | 148.10 | XLON | x8K9JK25amk |
22-Sep-2022 | 13:02:01 | GBp | 191 | 148.10 | XLON | x8K9JK25amq |
22-Sep-2022 | 13:02:01 | GBp | 300 | 148.10 | XLON | x8K9JK25ams |
22-Sep-2022 | 13:02:00 | GBp | 392 | 148.10 | XLON | x8K9JK25am4 |
22-Sep-2022 | 13:02:00 | GBp | 392 | 148.05 | XLON | x8K9JK25amB |
22-Sep-2022 | 12:59:30 | GBp | 95 | 148.10 | XLON | x8K9JK25bc5 |
22-Sep-2022 | 12:59:30 | GBp | 300 | 148.10 | XLON | x8K9JK25bc7 |
22-Sep-2022 | 12:59:30 | GBp | 392 | 148.10 | XLON | x8K9JK25bcM |
22-Sep-2022 | 12:59:30 | GBp | 271 | 148.10 | XLON | x8K9JK25bdk |
22-Sep-2022 | 12:59:30 | GBp | 268 | 148.10 | XLON | x8K9JK25bdq |
22-Sep-2022 | 12:59:30 | GBp | 125 | 148.10 | XLON | x8K9JK25bds |
22-Sep-2022 | 12:57:53 | GBp | 389 | 148.10 | XLON | x8K9JK25b1F |
22-Sep-2022 | 12:52:23 | GBp | 284 | 148.00 | XLON | x8K9JK25Z0i |
22-Sep-2022 | 12:49:15 | GBp | 379 | 147.85 | XLON | x8K9JK25Xf$ |
22-Sep-2022 | 12:49:15 | GBp | 20 | 147.85 | XLON | x8K9JK25Xf1 |
22-Sep-2022 | 12:49:15 | GBp | 2 | 147.75 | XLON | x8K9JK25Xfn |
22-Sep-2022 | 12:49:15 | GBp | 289 | 147.80 | XLON | x8K9JK25Xfo |
22-Sep-2022 | 12:49:12 | GBp | 355 | 148.00 | XLON | x8K9JK25Xed |
22-Sep-2022 | 12:49:12 | GBp | 76 | 148.00 | XLON | x8K9JK25Xef |
22-Sep-2022 | 12:48:20 | GBp | 471 | 148.00 | XLON | x8K9JK25Xw6 |
22-Sep-2022 | 12:48:20 | GBp | 474 | 148.00 | XLON | x8K9JK25XwF |
22-Sep-2022 | 12:48:20 | GBp | 31 | 148.00 | XLON | x8K9JK25XwH |
22-Sep-2022 | 12:48:17 | GBp | 332 | 148.00 | XLON | x8K9JK25X43 |
22-Sep-2022 | 12:48:17 | GBp | 274 | 148.00 | XLON | x8K9JK25X45 |
22-Sep-2022 | 12:48:17 | GBp | 12 | 148.00 | XLON | x8K9JK25X47 |
22-Sep-2022 | 12:48:17 | GBp | 159 | 148.00 | XLON | x8K9JK25X49 |
22-Sep-2022 | 12:48:17 | GBp | 136 | 148.00 | XLON | x8K9JK25X4U |
22-Sep-2022 | 12:48:17 | GBp | 405 | 148.00 | XLON | x8K9JK25X4z |
22-Sep-2022 | 12:48:17 | GBp | 188 | 148.00 | XLON | x8K9JK25X7a |
22-Sep-2022 | 12:48:17 | GBp | 382 | 147.95 | XLON | x8K9JK25X7h |
22-Sep-2022 | 12:48:17 | GBp | 600 | 148.00 | XLON | x8K9JK25X7W |
22-Sep-2022 | 12:48:17 | GBp | 418 | 148.00 | XLON | x8K9JK25X7Y |
22-Sep-2022 | 12:45:00 | GBp | 289 | 148.05 | XLON | x8K9JK25kEx |
22-Sep-2022 | 12:44:59 | GBp | 289 | 148.05 | XLON | x8K9JK25k96 |
22-Sep-2022 | 12:44:59 | GBp | 48 | 148.05 | XLON | x8K9JK25k9i |
22-Sep-2022 | 12:44:59 | GBp | 200 | 148.05 | XLON | x8K9JK25k9k |
22-Sep-2022 | 12:44:59 | GBp | 41 | 148.05 | XLON | x8K9JK25kEL |
22-Sep-2022 | 12:43:37 | GBp | 22 | 148.05 | XLON | x8K9JK25lih |
22-Sep-2022 | 12:43:06 | GBp | 379 | 148.00 | XLON | x8K9JK25ltn |
22-Sep-2022 | 12:42:00 | GBp | 273 | 148.05 | XLON | x8K9JK25lDp |
22-Sep-2022 | 12:42:00 | GBp | 107 | 148.05 | XLON | x8K9JK25lDr |
22-Sep-2022 | 12:41:57 | GBp | 256 | 148.20 | XLON | x8K9JK25lE$ |
22-Sep-2022 | 12:41:57 | GBp | 390 | 148.20 | XLON | x8K9JK25lEH |
22-Sep-2022 | 12:41:57 | GBp | 1,937 | 148.20 | XLON | x8K9JK25lEl |
22-Sep-2022 | 12:41:57 | GBp | 99 | 148.20 | XLON | x8K9JK25lEn |
22-Sep-2022 | 12:41:57 | GBp | 256 | 148.20 | XLON | x8K9JK25lEW |
22-Sep-2022 | 12:41:57 | GBp | 134 | 148.20 | XLON | x8K9JK25lEz |
22-Sep-2022 | 12:41:57 | GBp | 489 | 148.20 | XLON | x8K9JK25lFO |
22-Sep-2022 | 12:41:57 | GBp | 233 | 148.20 | XLON | x8K9JK25lFU |
22-Sep-2022 | 12:41:57 | GBp | 243 | 148.20 | XLON | x8K9JK25lFW |
22-Sep-2022 | 12:41:57 | GBp | 491 | 148.20 | XLON | x8K9JK25lCM |
22-Sep-2022 | 12:30:05 | GBp | 106 | 148.00 | XLON | x8K9JK25fDl |
22-Sep-2022 | 12:27:33 | GBp | 157 | 148.20 | XLON | x8K9JK25M9M |
22-Sep-2022 | 12:27:33 | GBp | 300 | 148.20 | XLON | x8K9JK25M9O |
22-Sep-2022 | 12:27:24 | GBp | 3,223 | 148.30 | XLON | x8K9JK25MGR |
22-Sep-2022 | 12:27:24 | GBp | 375 | 148.30 | XLON | x8K9JK25MJm |
22-Sep-2022 | 12:27:24 | GBp | 375 | 148.30 | XLON | x8K9JK25MJX |
22-Sep-2022 | 12:20:55 | GBp | 289 | 148.40 | XLON | x8K9JK25Lof |
22-Sep-2022 | 12:20:44 | GBp | 47 | 148.35 | XLON | x8K9JK25L@9 |
22-Sep-2022 | 12:20:42 | GBp | 60 | 148.35 | XLON | x8K9JK25Lv$ |
22-Sep-2022 | 12:20:39 | GBp | 365 | 148.45 | XLON | x8K9JK25Lue |
22-Sep-2022 | 12:18:10 | GBp | 62 | 148.35 | XLON | x8K9JK25Io8 |
22-Sep-2022 | 12:18:10 | GBp | 300 | 148.35 | XLON | x8K9JK25IoA |
22-Sep-2022 | 12:17:19 | GBp | 363 | 148.40 | XLON | x8K9JK25I9C |
22-Sep-2022 | 12:17:08 | GBp | 105 | 148.45 | XLON | x8K9JK25IN$ |
22-Sep-2022 | 12:17:08 | GBp | 258 | 148.45 | XLON | x8K9JK25INz |
22-Sep-2022 | 12:14:11 | GBp | 359 | 148.20 | XLON | x8K9JK25GZA |
22-Sep-2022 | 12:13:06 | GBp | 140 | 148.20 | XLON | x8K9JK25G57 |
22-Sep-2022 | 12:13:04 | GBp | 126 | 148.20 | XLON | x8K9JK25G4F |
22-Sep-2022 | 12:13:04 | GBp | 23 | 148.20 | XLON | x8K9JK25G4M |
22-Sep-2022 | 12:13:02 | GBp | 359 | 148.30 | XLON | x8K9JK25G6f |
22-Sep-2022 | 12:10:36 | GBp | 458 | 148.30 | XLON | x8K9JK25Hp8 |
22-Sep-2022 | 12:09:36 | GBp | 203 | 148.30 | XLON | x8K9JK25HAR |
22-Sep-2022 | 12:08:11 | GBp | 289 | 148.55 | XLON | x8K9JK25UjG |
22-Sep-2022 | 12:08:06 | GBp | 203 | 148.60 | XLON | x8K9JK25Ule |
22-Sep-2022 | 12:08:06 | GBp | 86 | 148.60 | XLON | x8K9JK25Ulg |
22-Sep-2022 | 12:07:14 | GBp | 318 | 148.65 | XLON | x8K9JK25UyK |
22-Sep-2022 | 12:05:01 | GBp | 178 | 148.80 | XLON | x8K9JK25UQl |
22-Sep-2022 | 12:05:00 | GBp | 270 | 148.85 | XLON | x8K9JK25UQG |
22-Sep-2022 | 12:03:53 | GBp | 289 | 149.00 | XLON | x8K9JK25Vm5 |
22-Sep-2022 | 12:03:38 | GBp | 213 | 148.95 | XLON | x8K9JK25V@@ |
22-Sep-2022 | 12:03:38 | GBp | 102 | 148.90 | XLON | x8K9JK25V@u |
22-Sep-2022 | 12:03:37 | GBp | 212 | 148.95 | XLON | x8K9JK25Vvn |
22-Sep-2022 | 12:01:15 | GBp | 240 | 148.50 | XLON | x8K9JK25Szb |
22-Sep-2022 | 12:00:20 | GBp | 162 | 148.85 | XLON | x8K9JK25SLs |
22-Sep-2022 | 12:00:19 | GBp | 70 | 148.85 | XLON | x8K9JK25SLw |
22-Sep-2022 | 12:00:19 | GBp | 492 | 148.95 | XLON | x8K9JK25SKm |
22-Sep-2022 | 12:00:19 | GBp | 334 | 148.90 | XLON | x8K9JK25SLO |
22-Sep-2022 | 12:00:00 | GBp | 19 | 149.05 | XLON | x8K9JK25TW1 |
22-Sep-2022 | 12:00:00 | GBp | 10 | 149.05 | XLON | x8K9JK25TWx |
22-Sep-2022 | 11:58:40 | GBp | 188 | 148.90 | XLON | x8K9JK25T1t |
22-Sep-2022 | 11:58:40 | GBp | 101 | 148.90 | XLON | x8K9JK25T1v |
22-Sep-2022 | 11:57:28 | GBp | 289 | 148.90 | XLON | x8K9JK25TVd |
22-Sep-2022 | 11:57:28 | GBp | 241 | 148.90 | XLON | x8K9JK25TVi |
22-Sep-2022 | 11:57:28 | GBp | 48 | 148.90 | XLON | x8K9JK25TVk |
22-Sep-2022 | 11:57:25 | GBp | 347 | 148.95 | XLON | x8K9JK25TU9 |
22-Sep-2022 | 11:57:25 | GBp | 387 | 148.95 | XLON | x8K9JK25TUh |
22-Sep-2022 | 11:53:05 | GBp | 323 | 149.00 | XLON | x8K9JK25RYR |
22-Sep-2022 | 11:49:06 | GBp | 441 | 148.80 | XLON | x8K9JK25O$J |
22-Sep-2022 | 11:49:03 | GBp | 350 | 148.85 | XLON | x8K9JK25O@F |
22-Sep-2022 | 11:48:26 | GBp | 289 | 148.90 | XLON | x8K9JK25OCb |
22-Sep-2022 | 11:48:26 | GBp | 340 | 148.90 | XLON | x8K9JK25OCh |
22-Sep-2022 | 11:48:26 | GBp | 289 | 148.90 | XLON | x8K9JK25ODN |
22-Sep-2022 | 11:44:08 | GBp | 273 | 148.85 | XLON | x8K9JK25PRa |
22-Sep-2022 | 11:44:08 | GBp | 392 | 148.90 | XLON | x8K9JK25PRc |
22-Sep-2022 | 11:43:14 | GBp | 384 | 148.95 | XLON | x8K9JK256hd |
22-Sep-2022 | 11:42:39 | GBp | 810 | 149.00 | XLON | x8K9JK256@W |
22-Sep-2022 | 11:39:28 | GBp | 491 | 149.00 | XLON | x8K9JK2574A |
22-Sep-2022 | 11:38:58 | GBp | 454 | 149.05 | XLON | x8K9JK257CR |
22-Sep-2022 | 11:38:58 | GBp | 615 | 149.05 | XLON | x8K9JK257CT |
22-Sep-2022 | 11:38:49 | GBp | 93 | 148.95 | XLON | x8K9JK2579v |
22-Sep-2022 | 11:38:49 | GBp | 243 | 148.95 | XLON | x8K9JK2579x |
22-Sep-2022 | 11:38:48 | GBp | 348 | 149.00 | XLON | x8K9JK2579G |
22-Sep-2022 | 11:38:48 | GBp | 180 | 149.00 | XLON | x8K9JK2579I |
22-Sep-2022 | 11:38:47 | GBp | 697 | 149.00 | XLON | x8K9JK2579O |
22-Sep-2022 | 11:38:47 | GBp | 337 | 149.00 | XLON | x8K9JK2578Z |
22-Sep-2022 | 11:37:25 | GBp | 337 | 149.05 | XLON | x8K9JK254aS |
22-Sep-2022 | 11:35:45 | GBp | 192 | 148.85 | XLON | x8K9JK2545L |
22-Sep-2022 | 11:35:45 | GBp | 144 | 148.85 | XLON | x8K9JK2545N |
22-Sep-2022 | 11:35:44 | GBp | 202 | 148.95 | XLON | x8K9JK2544D |
22-Sep-2022 | 11:35:44 | GBp | 40 | 148.95 | XLON | x8K9JK2544F |
22-Sep-2022 | 11:35:43 | GBp | 94 | 148.95 | XLON | x8K9JK2547h |
22-Sep-2022 | 11:35:42 | GBp | 21 | 149.00 | XLON | x8K9JK2547y |
22-Sep-2022 | 11:35:42 | GBp | 316 | 149.00 | XLON | x8K9JK2547@ |
22-Sep-2022 | 11:35:37 | GBp | 240 | 149.10 | XLON | x8K9JK2540A |
22-Sep-2022 | 11:35:37 | GBp | 286 | 149.10 | XLON | x8K9JK2540a |
22-Sep-2022 | 11:35:37 | GBp | 372 | 149.10 | XLON | x8K9JK2540C |
22-Sep-2022 | 11:35:37 | GBp | 11 | 149.10 | XLON | x8K9JK2540f |
22-Sep-2022 | 11:35:37 | GBp | 623 | 149.10 | XLON | x8K9JK2540p |
22-Sep-2022 | 11:35:37 | GBp | 6 | 149.10 | XLON | x8K9JK2540r |
22-Sep-2022 | 11:35:37 | GBp | 291 | 149.10 | XLON | x8K9JK2540W |
22-Sep-2022 | 11:35:37 | GBp | 317 | 149.10 | XLON | x8K9JK2540w |
22-Sep-2022 | 11:35:37 | GBp | 55 | 149.10 | XLON | x8K9JK2540Y |
22-Sep-2022 | 11:26:30 | GBp | 23 | 148.85 | XLON | x8K9JK250$i |
22-Sep-2022 | 11:17:04 | GBp | 289 | 148.70 | XLON | x8K9JK25FXE |
22-Sep-2022 | 11:16:23 | GBp | 399 | 148.75 | XLON | x8K9JK25Fru |
22-Sep-2022 | 11:15:04 | GBp | 289 | 148.65 | XLON | x8K9JK25FCE |
22-Sep-2022 | 11:12:14 | GBp | 162 | 148.65 | XLON | x8K9JK25C6t |
22-Sep-2022 | 11:11:33 | GBp | 47 | 148.65 | XLON | x8K9JK25CBG |
22-Sep-2022 | 11:08:30 | GBp | 226 | 148.55 | XLON | x8K9JK25Afj |
22-Sep-2022 | 11:07:32 | GBp | 228 | 148.55 | XLON | x8K9JK25Ax4 |
22-Sep-2022 | 11:06:53 | GBp | 216 | 148.55 | XLON | x8K9JK25A9H |
22-Sep-2022 | 11:03:30 | GBp | 57 | 148.60 | XLON | x8K9JK25BJa |
22-Sep-2022 | 11:03:30 | GBp | 300 | 148.60 | XLON | x8K9JK25BJc |
22-Sep-2022 | 11:02:56 | GBp | 474 | 148.65 | XLON | x8K9JK258cW |
22-Sep-2022 | 11:00:41 | GBp | 274 | 149.20 | XLON | x8K9JK2589J |
22-Sep-2022 | 11:00:41 | GBp | 622 | 149.20 | XLON | x8K9JK2589L |
22-Sep-2022 | 11:00:41 | GBp | 289 | 149.15 | XLON | x8K9JK2589O |
22-Sep-2022 | 11:00:14 | GBp | 289 | 149.20 | XLON | x8K9JK258Sv |
22-Sep-2022 | 10:56:21 | GBp | 380 | 149.20 | XLON | x8K9JK26sdJ |
22-Sep-2022 | 10:55:40 | GBp | 1,000 | 149.20 | XLON | x8K9JK26skK |
22-Sep-2022 | 10:48:30 | GBp | 412 | 148.90 | XLON | x8K9JK26qcZ |
22-Sep-2022 | 10:48:30 | GBp | 49 | 148.90 | XLON | x8K9JK26qcb |
22-Sep-2022 | 10:48:29 | GBp | 500 | 148.95 | XLON | x8K9JK26qce |
22-Sep-2022 | 10:48:07 | GBp | 208 | 149.05 | XLON | x8K9JK26ql@ |
22-Sep-2022 | 10:48:07 | GBp | 224 | 149.05 | XLON | x8K9JK26ql0 |
22-Sep-2022 | 10:46:16 | GBp | 300 | 149.00 | XLON | x8K9JK26q31 |
22-Sep-2022 | 10:46:16 | GBp | 57 | 149.00 | XLON | x8K9JK26q33 |
22-Sep-2022 | 10:45:18 | GBp | 284 | 149.00 | XLON | x8K9JK26qKS |
22-Sep-2022 | 10:45:18 | GBp | 62 | 149.00 | XLON | x8K9JK26qKU |
22-Sep-2022 | 10:42:22 | GBp | 639 | 149.00 | XLON | x8K9JK26r42 |
22-Sep-2022 | 10:42:22 | GBp | 478 | 149.00 | XLON | x8K9JK26r44 |
22-Sep-2022 | 10:42:20 | GBp | 289 | 148.95 | XLON | x8K9JK26r0Y |
22-Sep-2022 | 10:42:20 | GBp | 404 | 149.00 | XLON | x8K9JK26r1V |
22-Sep-2022 | 10:42:17 | GBp | 43 | 149.00 | XLON | x8K9JK26r2b |
22-Sep-2022 | 10:42:17 | GBp | 246 | 149.00 | XLON | x8K9JK26r2Z |
22-Sep-2022 | 10:41:58 | GBp | 37 | 149.00 | XLON | x8K9JK26rFQ |
22-Sep-2022 | 10:39:37 | GBp | 39 | 148.95 | XLON | x8K9JK26ofi |
22-Sep-2022 | 10:39:31 | GBp | 289 | 148.95 | XLON | x8K9JK26oh5 |
22-Sep-2022 | 10:39:31 | GBp | 399 | 148.95 | XLON | x8K9JK26oeN |
22-Sep-2022 | 10:36:55 | GBp | 45 | 149.00 | XLON | x8K9JK26oTq |
22-Sep-2022 | 10:36:54 | GBp | 30 | 149.00 | XLON | x8K9JK26oTw |
22-Sep-2022 | 10:36:54 | GBp | 214 | 149.00 | XLON | x8K9JK26oT$ |
22-Sep-2022 | 10:36:54 | GBp | 289 | 149.05 | XLON | x8K9JK26oT7 |
22-Sep-2022 | 10:36:54 | GBp | 289 | 149.15 | XLON | x8K9JK26oTD |
22-Sep-2022 | 10:34:42 | GBp | 103 | 149.15 | XLON | x8K9JK26pyi |
22-Sep-2022 | 10:31:34 | GBp | 400 | 149.20 | XLON | x8K9JK26mrn |
22-Sep-2022 | 10:31:33 | GBp | 289 | 149.20 | XLON | x8K9JK26mqm |
22-Sep-2022 | 10:31:33 | GBp | 410 | 149.20 | XLON | x8K9JK26mrF |
22-Sep-2022 | 10:31:01 | GBp | 289 | 149.25 | XLON | x8K9JK26mvk |
22-Sep-2022 | 10:23:53 | GBp | 389 | 149.15 | XLON | x8K9JK26@un |
22-Sep-2022 | 10:23:52 | GBp | 289 | 149.20 | XLON | x8K9JK26@wd |
22-Sep-2022 | 10:23:52 | GBp | 2,261 | 149.20 | XLON | x8K9JK26@xG |
22-Sep-2022 | 10:23:52 | GBp | 142 | 149.25 | XLON | x8K9JK26@xq |
22-Sep-2022 | 10:23:52 | GBp | 253 | 149.25 | XLON | x8K9JK26@xs |
22-Sep-2022 | 10:23:52 | GBp | 240 | 149.25 | XLON | x8K9JK26@u2 |
22-Sep-2022 | 10:23:52 | GBp | 161 | 149.15 | XLON | x8K9JK26@uH |
22-Sep-2022 | 10:23:52 | GBp | 128 | 149.15 | XLON | x8K9JK26@uK |
22-Sep-2022 | 10:08:24 | GBp | 324 | 149.20 | XLON | x8K9JK26xP9 |
22-Sep-2022 | 10:06:53 | GBp | 201 | 149.20 | XLON | x8K9JK26uvU |
22-Sep-2022 | 10:06:52 | GBp | 500 | 149.25 | XLON | x8K9JK26uxL |
22-Sep-2022 | 10:06:51 | GBp | 289 | 149.40 | XLON | x8K9JK26uw$ |
22-Sep-2022 | 10:06:51 | GBp | 92 | 149.40 | XLON | x8K9JK26uwp |
22-Sep-2022 | 10:06:51 | GBp | 318 | 149.40 | XLON | x8K9JK26uwr |
22-Sep-2022 | 10:06:51 | GBp | 289 | 149.40 | XLON | x8K9JK26u4s |
22-Sep-2022 | 10:06:51 | GBp | 393 | 149.40 | XLON | x8K9JK26u5R |
22-Sep-2022 | 10:06:51 | GBp | 198 | 149.40 | XLON | x8K9JK26u7X |
22-Sep-2022 | 10:06:51 | GBp | 91 | 149.40 | XLON | x8K9JK26u7Z |
22-Sep-2022 | 10:06:04 | GBp | 289 | 149.45 | XLON | x8K9JK26uAY |
22-Sep-2022 | 10:04:13 | GBp | 457 | 149.40 | XLON | x8K9JK26vub |
22-Sep-2022 | 10:04:13 | GBp | 459 | 149.40 | XLON | x8K9JK26vuh |
22-Sep-2022 | 10:04:13 | GBp | 163 | 149.40 | XLON | x8K9JK26vvT |
22-Sep-2022 | 10:04:13 | GBp | 300 | 149.40 | XLON | x8K9JK26vvV |
22-Sep-2022 | 10:04:11 | GBp | 266 | 149.40 | XLON | x8K9JK26vuQ |
22-Sep-2022 | 10:04:11 | GBp | 7 | 149.40 | XLON | x8K9JK26vu7 |
22-Sep-2022 | 10:04:11 | GBp | 7 | 149.40 | XLON | x8K9JK26vu9 |
22-Sep-2022 | 10:04:11 | GBp | 254 | 149.40 | XLON | x8K9JK26vuB |
22-Sep-2022 | 10:03:49 | GBp | 401 | 149.40 | XLON | x8K9JK26v1$ |
22-Sep-2022 | 10:03:49 | GBp | 58 | 149.40 | XLON | x8K9JK26v11 |
22-Sep-2022 | 10:03:19 | GBp | 235 | 149.40 | XLON | x8K9JK26v8X |
22-Sep-2022 | 10:03:17 | GBp | 289 | 149.40 | XLON | x8K9JK26vBg |
22-Sep-2022 | 10:03:11 | GBp | 686 | 149.45 | XLON | x8K9JK26vKa |
22-Sep-2022 | 10:03:11 | GBp | 122 | 149.45 | XLON | x8K9JK26vKn |
22-Sep-2022 | 10:03:11 | GBp | 686 | 149.45 | XLON | x8K9JK26vKp |
22-Sep-2022 | 10:03:11 | GBp | 172 | 149.45 | XLON | x8K9JK26vKY |
22-Sep-2022 | 10:03:06 | GBp | 24 | 149.35 | XLON | x8K9JK26vMd |
22-Sep-2022 | 09:52:37 | GBp | 155 | 149.05 | XLON | x8K9JK26aR7 |
22-Sep-2022 | 09:52:37 | GBp | 24 | 149.05 | XLON | x8K9JK26aR9 |
22-Sep-2022 | 09:52:33 | GBp | 110 | 149.05 | XLON | x8K9JK26aQu |
22-Sep-2022 | 09:52:31 | GBp | 354 | 149.15 | XLON | x8K9JK26bbb |
22-Sep-2022 | 09:52:30 | GBp | 15 | 149.15 | XLON | x8K9JK26bb1 |
22-Sep-2022 | 09:52:29 | GBp | 402 | 149.15 | XLON | x8K9JK26baW |
22-Sep-2022 | 09:52:29 | GBp | 356 | 149.15 | XLON | x8K9JK26bbQ |
22-Sep-2022 | 09:52:28 | GBp | 300 | 149.15 | XLON | x8K9JK26bdU |
22-Sep-2022 | 09:52:28 | GBp | 396 | 149.15 | XLON | x8K9JK26baP |
22-Sep-2022 | 09:52:27 | GBp | 168 | 149.15 | XLON | x8K9JK26bcu |
22-Sep-2022 | 09:51:38 | GBp | 395 | 149.15 | XLON | x8K9JK26bq@ |
22-Sep-2022 | 09:51:03 | GBp | 174 | 149.15 | XLON | x8K9JK26bvg |
22-Sep-2022 | 09:51:03 | GBp | 115 | 149.15 | XLON | x8K9JK26bvi |
22-Sep-2022 | 09:51:03 | GBp | 289 | 149.20 | XLON | x8K9JK26bvr |
22-Sep-2022 | 09:51:00 | GBp | 289 | 149.25 | XLON | x8K9JK26buZ |
22-Sep-2022 | 09:50:38 | GBp | 437 | 149.30 | XLON | x8K9JK26b69 |
22-Sep-2022 | 09:48:42 | GBp | 289 | 149.25 | XLON | x8K9JK26Yna |
22-Sep-2022 | 09:48:36 | GBp | 289 | 149.30 | XLON | x8K9JK26Ypk |
22-Sep-2022 | 09:48:36 | GBp | 98 | 149.25 | XLON | x8K9JK26YmV |
22-Sep-2022 | 09:48:15 | GBp | 289 | 149.25 | XLON | x8K9JK26Yvl |
22-Sep-2022 | 09:48:05 | GBp | 289 | 149.30 | XLON | x8K9JK26YwZ |
22-Sep-2022 | 09:48:00 | GBp | 184 | 149.45 | XLON | x8K9JK26Y4j |
22-Sep-2022 | 09:48:00 | GBp | 105 | 149.45 | XLON | x8K9JK26Y4l |
22-Sep-2022 | 09:48:00 | GBp | 289 | 149.40 | XLON | x8K9JK26Y5G |
22-Sep-2022 | 09:47:43 | GBp | 162 | 149.45 | XLON | x8K9JK26Y2E |
22-Sep-2022 | 09:47:43 | GBp | 127 | 149.45 | XLON | x8K9JK26Y2G |
22-Sep-2022 | 09:47:30 | GBp | 289 | 149.50 | XLON | x8K9JK26YFy |
22-Sep-2022 | 09:46:44 | GBp | 4 | 149.50 | XLON | x8K9JK26YVc |
22-Sep-2022 | 09:32:59 | GBp | 289 | 148.95 | XLON | x8K9JK26itQ |
22-Sep-2022 | 09:32:54 | GBp | 500 | 148.95 | XLON | x8K9JK26inu |
22-Sep-2022 | 09:31:05 | GBp | 404 | 148.80 | XLON | x8K9JK26jWn |
22-Sep-2022 | 09:30:52 | GBp | 289 | 148.80 | XLON | x8K9JK26jio |
22-Sep-2022 | 09:30:50 | GBp | 195 | 148.85 | XLON | x8K9JK26jiQ |
22-Sep-2022 | 09:30:50 | GBp | 289 | 148.85 | XLON | x8K9JK26jkd |
22-Sep-2022 | 09:30:50 | GBp | 342 | 148.85 | XLON | x8K9JK26jkW |
22-Sep-2022 | 09:30:50 | GBp | 287 | 148.85 | XLON | x8K9JK26jl9 |
22-Sep-2022 | 09:30:50 | GBp | 342 | 148.85 | XLON | x8K9JK26jlB |
22-Sep-2022 | 09:30:50 | GBp | 194 | 148.85 | XLON | x8K9JK26jlD |
22-Sep-2022 | 09:30:50 | GBp | 126 | 148.85 | XLON | x8K9JK26jle |
22-Sep-2022 | 09:30:50 | GBp | 611 | 148.85 | XLON | x8K9JK26jlg |
22-Sep-2022 | 09:30:50 | GBp | 389 | 148.85 | XLON | x8K9JK26jli |
22-Sep-2022 | 09:30:50 | GBp | 611 | 148.85 | XLON | x8K9JK26jlo |
22-Sep-2022 | 09:30:50 | GBp | 212 | 148.85 | XLON | x8K9JK26jlq |
22-Sep-2022 | 09:30:50 | GBp | 464 | 148.85 | XLON | x8K9JK26jlU |
22-Sep-2022 | 09:30:50 | GBp | 416 | 148.85 | XLON | x8K9JK26jlW |
22-Sep-2022 | 09:30:50 | GBp | 288 | 148.85 | XLON | x8K9JK26jlw |
22-Sep-2022 | 09:30:50 | GBp | 389 | 148.85 | XLON | x8K9JK26jlY |
22-Sep-2022 | 09:30:50 | GBp | 500 | 148.85 | XLON | x8K9JK26jly |
22-Sep-2022 | 09:30:50 | GBp | 23 | 148.85 | XLON | x8K9JK26jiO |
22-Sep-2022 | 09:30:02 | GBp | 289 | 148.90 | XLON | x8K9JK26jvs |
22-Sep-2022 | 09:29:24 | GBp | 289 | 148.75 | XLON | x8K9JK26j9x |
22-Sep-2022 | 09:28:30 | GBp | 289 | 148.80 | XLON | x8K9JK26jV7 |
22-Sep-2022 | 09:28:29 | GBp | 289 | 148.85 | XLON | x8K9JK26jVG |
22-Sep-2022 | 09:28:29 | GBp | 289 | 148.85 | XLON | x8K9JK26jVN |
22-Sep-2022 | 09:28:28 | GBp | 289 | 148.85 | XLON | x8K9JK26jUf |
22-Sep-2022 | 09:28:28 | GBp | 289 | 148.85 | XLON | x8K9JK26jUk |
22-Sep-2022 | 09:28:28 | GBp | 289 | 148.90 | XLON | x8K9JK26jUr |
22-Sep-2022 | 09:28:28 | GBp | 289 | 148.85 | XLON | x8K9JK26jUY |
22-Sep-2022 | 09:28:06 | GBp | 289 | 148.90 | XLON | x8K9JK26gbs |
22-Sep-2022 | 09:28:05 | GBp | 287 | 148.95 | XLON | x8K9JK26gb7 |
22-Sep-2022 | 09:28:05 | GBp | 2 | 148.95 | XLON | x8K9JK26gb9 |
22-Sep-2022 | 09:28:05 | GBp | 289 | 149.00 | XLON | x8K9JK26gbC |
22-Sep-2022 | 09:26:09 | GBp | 262 | 149.00 | XLON | x8K9JK26guw |
22-Sep-2022 | 09:26:09 | GBp | 27 | 149.00 | XLON | x8K9JK26guy |
22-Sep-2022 | 09:25:08 | GBp | 104 | 149.00 | XLON | x8K9JK26gAo |
22-Sep-2022 | 09:25:07 | GBp | 289 | 149.15 | XLON | x8K9JK26gLc |
22-Sep-2022 | 09:24:27 | GBp | 289 | 149.20 | XLON | x8K9JK26gVi |
22-Sep-2022 | 09:17:33 | GBp | 289 | 148.90 | XLON | x8K9JK26fqh |
22-Sep-2022 | 09:16:41 | GBp | 261 | 148.90 | XLON | x8K9JK26f4f |
22-Sep-2022 | 09:16:41 | GBp | 28 | 148.90 | XLON | x8K9JK26f4h |
22-Sep-2022 | 09:16:34 | GBp | 3 | 148.90 | XLON | x8K9JK26f0G |
22-Sep-2022 | 09:16:22 | GBp | 99 | 148.85 | XLON | x8K9JK26fFI |
22-Sep-2022 | 09:16:22 | GBp | 300 | 148.85 | XLON | x8K9JK26fFK |
22-Sep-2022 | 09:15:05 | GBp | 88 | 148.75 | XLON | x8K9JK26MaR |
22-Sep-2022 | 09:15:05 | GBp | 201 | 148.75 | XLON | x8K9JK26MaT |
22-Sep-2022 | 09:13:33 | GBp | 289 | 148.70 | XLON | x8K9JK26Mxq |
22-Sep-2022 | 09:08:57 | GBp | 289 | 148.60 | XLON | x8K9JK26NK6 |
22-Sep-2022 | 09:08:57 | GBp | 112 | 148.65 | XLON | x8K9JK26NKw |
22-Sep-2022 | 09:08:57 | GBp | 300 | 148.65 | XLON | x8K9JK26NKy |
22-Sep-2022 | 09:06:21 | GBp | 289 | 148.60 | XLON | x8K9JK26K18 |
22-Sep-2022 | 09:02:59 | GBp | 509 | 148.65 | XLON | x8K9JK26IaG |
22-Sep-2022 | 09:00:33 | GBp | 289 | 148.65 | XLON | x8K9JK26IVp |
22-Sep-2022 | 09:00:33 | GBp | 318 | 148.70 | XLON | x8K9JK26IVY |
22-Sep-2022 | 09:00:33 | GBp | 15 | 148.70 | XLON | x8K9JK26IS$ |
22-Sep-2022 | 09:00:33 | GBp | 2,729 | 148.70 | XLON | x8K9JK26IS1 |
22-Sep-2022 | 09:00:33 | GBp | 30 | 148.70 | XLON | x8K9JK26IS3 |
22-Sep-2022 | 09:00:33 | GBp | 3,136 | 148.65 | XLON | x8K9JK26IS6 |
22-Sep-2022 | 09:00:33 | GBp | 52 | 148.70 | XLON | x8K9JK26ISU |
22-Sep-2022 | 09:00:08 | GBp | 289 | 148.70 | XLON | x8K9JK26JXh |
22-Sep-2022 | 09:00:08 | GBp | 399 | 148.80 | XLON | x8K9JK26JXu |
22-Sep-2022 | 09:00:04 | GBp | 397 | 148.80 | XLON | x8K9JK26JW1 |
22-Sep-2022 | 09:00:04 | GBp | 404 | 148.80 | XLON | x8K9JK26JWv |
22-Sep-2022 | 09:00:03 | GBp | 408 | 148.80 | XLON | x8K9JK26JWS |
22-Sep-2022 | 09:00:03 | GBp | 412 | 148.80 | XLON | x8K9JK26JWG |
22-Sep-2022 | 09:00:03 | GBp | 395 | 148.80 | XLON | x8K9JK26JWM |
22-Sep-2022 | 09:00:01 | GBp | 289 | 148.95 | XLON | x8K9JK26Jic |
22-Sep-2022 | 09:00:01 | GBp | 289 | 148.95 | XLON | x8K9JK26JiX |
22-Sep-2022 | 09:00:01 | GBp | 11 | 148.95 | XLON | x8K9JK26Jj6 |
22-Sep-2022 | 09:00:01 | GBp | 99 | 148.95 | XLON | x8K9JK26Jj8 |
22-Sep-2022 | 09:00:01 | GBp | 299 | 148.95 | XLON | x8K9JK26JjA |
22-Sep-2022 | 09:00:01 | GBp | 1,065 | 148.95 | XLON | x8K9JK26JjM |
22-Sep-2022 | 09:00:01 | GBp | 597 | 148.95 | XLON | x8K9JK26JjO |
22-Sep-2022 | 09:00:01 | GBp | 200 | 148.80 | XLON | x8K9JK26Jjo |
22-Sep-2022 | 09:00:01 | GBp | 1 | 148.95 | XLON | x8K9JK26JjQ |
22-Sep-2022 | 09:00:01 | GBp | 89 | 148.80 | XLON | x8K9JK26Jjq |
22-Sep-2022 | 09:00:01 | GBp | 178 | 148.95 | XLON | x8K9JK26Jjv |
22-Sep-2022 | 09:00:01 | GBp | 300 | 148.95 | XLON | x8K9JK26Jjx |
22-Sep-2022 | 08:59:51 | GBp | 630 | 148.90 | XLON | x8K9JK26JhE |
22-Sep-2022 | 08:57:08 | GBp | 289 | 148.45 | XLON | x8K9JK26GcH |
22-Sep-2022 | 08:57:08 | GBp | 283 | 148.45 | XLON | x8K9JK26Gcz |
22-Sep-2022 | 08:56:27 | GBp | 289 | 148.45 | XLON | x8K9JK26Gmi |
22-Sep-2022 | 08:51:31 | GBp | 460 | 148.30 | XLON | x8K9JK26HJf |
22-Sep-2022 | 08:51:31 | GBp | 131 | 148.30 | XLON | x8K9JK26HJh |
22-Sep-2022 | 08:46:07 | GBp | 289 | 147.45 | XLON | x8K9JK26VDJ |
22-Sep-2022 | 08:45:40 | GBp | 289 | 147.55 | XLON | x8K9JK26VHF |
22-Sep-2022 | 08:45:39 | GBp | 289 | 147.55 | XLON | x8K9JK26VGs |
22-Sep-2022 | 08:45:36 | GBp | 289 | 147.55 | XLON | x8K9JK26VI@ |
22-Sep-2022 | 08:44:23 | GBp | 103 | 147.55 | XLON | x8K9JK26Sqa |
22-Sep-2022 | 08:44:20 | GBp | 405 | 147.55 | XLON | x8K9JK26StB |
22-Sep-2022 | 08:44:20 | GBp | 55 | 147.55 | XLON | x8K9JK26StD |
22-Sep-2022 | 08:44:20 | GBp | 252 | 147.55 | XLON | x8K9JK26StO |
22-Sep-2022 | 08:43:35 | GBp | 289 | 147.50 | XLON | x8K9JK26SwN |
22-Sep-2022 | 08:43:28 | GBp | 289 | 147.55 | XLON | x8K9JK26S46 |
22-Sep-2022 | 08:41:54 | GBp | 289 | 147.50 | XLON | x8K9JK26Tby |
22-Sep-2022 | 08:40:45 | GBp | 289 | 147.55 | XLON | x8K9JK26TmT |
22-Sep-2022 | 08:39:38 | GBp | 216 | 147.60 | XLON | x8K9JK26TMw |
22-Sep-2022 | 08:39:38 | GBp | 15 | 147.60 | XLON | x8K9JK26TNo |
22-Sep-2022 | 08:39:38 | GBp | 300 | 147.60 | XLON | x8K9JK26TNq |
22-Sep-2022 | 08:39:38 | GBp | 46 | 147.60 | XLON | x8K9JK26TNV |
22-Sep-2022 | 08:38:49 | GBp | 2,677 | 147.55 | XLON | x8K9JK26QXs |
22-Sep-2022 | 08:38:49 | GBp | 248 | 147.55 | XLON | x8K9JK26QXu |
22-Sep-2022 | 08:37:29 | GBp | 289 | 147.55 | XLON | x8K9JK26Q5h |
22-Sep-2022 | 08:37:18 | GBp | 289 | 147.70 | XLON | x8K9JK26Q6a |
22-Sep-2022 | 08:36:53 | GBp | 289 | 147.70 | XLON | x8K9JK26QFu |
22-Sep-2022 | 08:36:52 | GBp | 98 | 147.75 | XLON | x8K9JK26QEp |
22-Sep-2022 | 08:36:52 | GBp | 191 | 147.75 | XLON | x8K9JK26QEr |
22-Sep-2022 | 08:36:00 | GBp | 289 | 147.60 | XLON | x8K9JK26QOH |
22-Sep-2022 | 08:35:59 | GBp | 69 | 147.60 | XLON | x8K9JK26QRg |
22-Sep-2022 | 08:35:59 | GBp | 220 | 147.60 | XLON | x8K9JK26QRi |
22-Sep-2022 | 08:35:09 | GBp | 119 | 147.65 | XLON | x8K9JK26Rou |
22-Sep-2022 | 08:35:09 | GBp | 170 | 147.65 | XLON | x8K9JK26Row |
22-Sep-2022 | 08:25:50 | GBp | 289 | 146.65 | XLON | x8K9JK266GZ |
22-Sep-2022 | 08:24:57 | GBp | 289 | 146.65 | XLON | x8K9JK267d0 |
22-Sep-2022 | 08:23:47 | GBp | 289 | 146.70 | XLON | x8K9JK267wd |
22-Sep-2022 | 08:23:10 | GBp | 224 | 146.70 | XLON | x8K9JK2678b |
22-Sep-2022 | 08:23:10 | GBp | 65 | 146.70 | XLON | x8K9JK2678d |
22-Sep-2022 | 08:22:43 | GBp | 289 | 146.80 | XLON | x8K9JK267Td |
22-Sep-2022 | 08:22:26 | GBp | 289 | 146.90 | XLON | x8K9JK267UX |
22-Sep-2022 | 08:22:25 | GBp | 289 | 146.95 | XLON | x8K9JK267Ud |
22-Sep-2022 | 08:21:42 | GBp | 453 | 147.00 | XLON | x8K9JK264Z7 |
22-Sep-2022 | 08:21:41 | GBp | 319 | 147.00 | XLON | x8K9JK264Y$ |
22-Sep-2022 | 08:21:41 | GBp | 131 | 146.95 | XLON | x8K9JK264Y1 |
22-Sep-2022 | 08:21:41 | GBp | 607 | 146.95 | XLON | x8K9JK264Y3 |
22-Sep-2022 | 08:21:41 | GBp | 289 | 146.90 | XLON | x8K9JK264Y9 |
22-Sep-2022 | 08:21:41 | GBp | 289 | 146.90 | XLON | x8K9JK264YE |
22-Sep-2022 | 08:21:41 | GBp | 564 | 147.00 | XLON | x8K9JK264Ye |
22-Sep-2022 | 08:21:41 | GBp | 151 | 147.00 | XLON | x8K9JK264Yv |
22-Sep-2022 | 08:21:41 | GBp | 300 | 147.00 | XLON | x8K9JK264Yx |
22-Sep-2022 | 08:21:41 | GBp | 131 | 147.00 | XLON | x8K9JK264Yz |
22-Sep-2022 | 08:19:41 | GBp | 289 | 146.80 | XLON | x8K9JK264M1 |
22-Sep-2022 | 08:14:03 | GBp | 85 | 146.30 | XLON | x8K9JK26235 |
22-Sep-2022 | 08:14:03 | GBp | 204 | 146.30 | XLON | x8K9JK26237 |
22-Sep-2022 | 08:14:03 | GBp | 289 | 146.35 | XLON | x8K9JK2623I |
22-Sep-2022 | 08:14:02 | GBp | 289 | 146.45 | XLON | x8K9JK2622z |
22-Sep-2022 | 08:11:30 | GBp | 35 | 146.25 | XLON | x8K9JK263@@ |
22-Sep-2022 | 08:11:30 | GBp | 360 | 146.25 | XLON | x8K9JK263@0 |
22-Sep-2022 | 08:10:06 | GBp | 236 | 146.35 | XLON | x8K9JK263QS |
22-Sep-2022 | 08:10:05 | GBp | 289 | 146.40 | XLON | x8K9JK260b7 |
22-Sep-2022 | 08:10:04 | GBp | 289 | 146.45 | XLON | x8K9JK260aF |
22-Sep-2022 | 08:10:02 | GBp | 289 | 146.50 | XLON | x8K9JK260dd |
22-Sep-2022 | 08:10:00 | GBp | 289 | 146.55 | XLON | x8K9JK260dM |
22-Sep-2022 | 08:07:39 | GBp | 423 | 146.30 | XLON | x8K9JK261lM |
22-Sep-2022 | 08:07:30 | GBp | 245 | 146.30 | XLON | x8K9JK261hG |
22-Sep-2022 | 08:07:27 | GBp | 410 | 146.35 | XLON | x8K9JK261rH |
22-Sep-2022 | 08:07:17 | GBp | 385 | 146.35 | XLON | x8K9JK261sS |
22-Sep-2022 | 08:06:46 | GBp | 289 | 146.40 | XLON | x8K9JK2610j |
22-Sep-2022 | 08:05:09 | GBp | 302 | 146.25 | XLON | x8K9JK26EyB |
22-Sep-2022 | 08:05:07 | GBp | 1,525 | 146.50 | XLON | x8K9JK26EvD |
22-Sep-2022 | 08:05:07 | GBp | 609 | 146.45 | XLON | x8K9JK26EvF |
22-Sep-2022 | 08:05:07 | GBp | 289 | 146.40 | XLON | x8K9JK26EvM |
22-Sep-2022 | 08:05:07 | GBp | 289 | 146.50 | XLON | x8K9JK26EvS |
22-Sep-2022 | 08:04:05 | GBp | 289 | 146.45 | XLON | x8K9JK26FcP |
22-Sep-2022 | 08:03:25 | GBp | 289 | 146.50 | XLON | x8K9JK26FoU |
22-Sep-2022 | 08:03:25 | GBp | 235 | 146.45 | XLON | x8K9JK26Fp9 |
22-Sep-2022 | 08:01:56 | GBp | 265 | 146.40 | XLON | x8K9JK26C@b |
22-Sep-2022 | 08:01:56 | GBp | 99 | 146.40 | XLON | x8K9JK26C@d |
22-Sep-2022 | 08:01:39 | GBp | 361 | 146.40 | XLON | x8K9JK26C2p |
22-Sep-2022 | 08:01:38 | GBp | 498 | 146.35 | XLON | x8K9JK26C26 |
22-Sep-2022 | 08:01:36 | GBp | 124 | 146.35 | XLON | x8K9JK26CE8 |
22-Sep-2022 | 08:01:36 | GBp | 99 | 146.35 | XLON | x8K9JK26CEA |
22-Sep-2022 | 08:00:32 | GBp | 788 | 145.95 | XLON | x8K9JK26DoK |
On ASX:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | AU0000064966 |
Intermediary Name | Citigroup Global Markets Australia Pty Limited |
Time zone | GMT+10 |
Currency | AU$ |
Related Shares:
Virgin Money Uk