27th Sep 2023 07:00
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
27 September 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 26 September 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 26 September 2023 | 200,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 26 September 2023 | £1.6945 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 26 September 2023 | £1.6665 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.6838 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 21,411,500. As such, the Company has now bought back 21,611,500 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,344,840,968, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
26-Sep-2023 | 16:23:03 | GBp | 184 | 168.95 | XLON | x8K8Sy1vY$o |
26-Sep-2023 | 16:23:01 | GBp | 103 | 168.95 | XLON | x8K8Sy1vY$J |
26-Sep-2023 | 16:23:01 | GBp | 166 | 168.95 | XLON | x8K8Sy1vY$L |
26-Sep-2023 | 16:22:57 | GBp | 13 | 168.95 | XLON | x8K8Sy1vYvN |
26-Sep-2023 | 16:22:27 | GBp | 300 | 169.00 | XLON | x8K8Sy1vY0J |
26-Sep-2023 | 16:22:27 | GBp | 635 | 169.00 | XLON | x8K8Sy1vY0L |
26-Sep-2023 | 16:22:27 | GBp | 125 | 168.95 | XLON | x8K8Sy1vY0M |
26-Sep-2023 | 16:22:11 | GBp | 50 | 168.95 | XLON | x8K8Sy1vYFg |
26-Sep-2023 | 16:22:11 | GBp | 102 | 168.95 | XLON | x8K8Sy1vYFm |
26-Sep-2023 | 16:22:10 | GBp | 102 | 168.95 | XLON | x8K8Sy1vYFM |
26-Sep-2023 | 16:21:34 | GBp | 296 | 168.95 | XLON | x8K8Sy1vYS7 |
26-Sep-2023 | 16:21:04 | GBp | 90 | 168.90 | XLON | x8K8Sy1vZaU |
26-Sep-2023 | 16:21:03 | GBp | 367 | 168.90 | XLON | x8K8Sy1vZdg |
26-Sep-2023 | 16:21:03 | GBp | 511 | 168.95 | XLON | x8K8Sy1vZdi |
26-Sep-2023 | 16:20:45 | GBp | 131 | 168.95 | XLON | x8K8Sy1vZrB |
26-Sep-2023 | 16:20:45 | GBp | 77 | 168.95 | XLON | x8K8Sy1vZrk |
26-Sep-2023 | 16:19:35 | GBp | 98 | 169.00 | XLON | x8K8Sy1vZ0g |
26-Sep-2023 | 16:19:35 | GBp | 368 | 169.00 | XLON | x8K8Sy1vZ0i |
26-Sep-2023 | 16:19:35 | GBp | 155 | 169.00 | XLON | x8K8Sy1vZ0k |
26-Sep-2023 | 16:19:35 | GBp | 737 | 169.00 | XLON | x8K8Sy1vZ0m |
26-Sep-2023 | 16:19:35 | GBp | 1,000 | 169.00 | XLON | x8K8Sy1vZ0x |
26-Sep-2023 | 16:17:31 | GBp | 100 | 168.80 | XLON | x8K8Sy1vWqe |
26-Sep-2023 | 16:17:30 | GBp | 69 | 168.85 | XLON | x8K8Sy1vWqi |
26-Sep-2023 | 16:17:30 | GBp | 725 | 168.85 | XLON | x8K8Sy1vWqk |
26-Sep-2023 | 16:16:46 | GBp | 286 | 168.80 | XLON | x8K8Sy1vW5b |
26-Sep-2023 | 16:16:46 | GBp | 56 | 168.80 | XLON | x8K8Sy1vW5X |
26-Sep-2023 | 16:16:46 | GBp | 300 | 168.80 | XLON | x8K8Sy1vW5Z |
26-Sep-2023 | 16:16:46 | GBp | 116 | 168.80 | XLON | x8K8Sy1vWwD |
26-Sep-2023 | 16:16:46 | GBp | 196 | 168.80 | XLON | x8K8Sy1vWwF |
26-Sep-2023 | 16:16:46 | GBp | 1,286 | 168.80 | XLON | x8K8Sy1vWwI |
26-Sep-2023 | 16:16:46 | GBp | 160 | 168.75 | XLON | x8K8Sy1vWwV |
26-Sep-2023 | 16:15:50 | GBp | 616 | 168.80 | XLON | x8K8Sy1vWL8 |
26-Sep-2023 | 16:15:19 | GBp | 118 | 168.80 | XLON | x8K8Sy1vWUe |
26-Sep-2023 | 16:15:16 | GBp | 67 | 168.80 | XLON | x8K8Sy1vWP6 |
26-Sep-2023 | 16:15:15 | GBp | 467 | 168.80 | XLON | x8K8Sy1vWPA |
26-Sep-2023 | 16:14:45 | GBp | 103 | 168.80 | XLON | x8K8Sy1vXY4 |
26-Sep-2023 | 16:14:45 | GBp | 515 | 168.85 | XLON | x8K8Sy1vXY9 |
26-Sep-2023 | 16:14:45 | GBp | 76 | 168.85 | XLON | x8K8Sy1vXYB |
26-Sep-2023 | 16:14:45 | GBp | 104 | 168.80 | XLON | x8K8Sy1vXYu |
26-Sep-2023 | 16:14:45 | GBp | 100 | 168.80 | XLON | x8K8Sy1vXYw |
26-Sep-2023 | 16:14:45 | GBp | 17 | 168.80 | XLON | x8K8Sy1vXYy |
26-Sep-2023 | 16:11:31 | GBp | 72 | 168.95 | XLON | x8K8Sy1vklD |
26-Sep-2023 | 16:11:31 | GBp | 1,000 | 168.95 | XLON | x8K8Sy1vklF |
26-Sep-2023 | 16:11:31 | GBp | 222 | 168.95 | XLON | x8K8Sy1vklH |
26-Sep-2023 | 16:11:06 | GBp | 133 | 168.95 | XLON | x8K8Sy1vktS |
26-Sep-2023 | 16:10:38 | GBp | 414 | 168.85 | XLON | x8K8Sy1vkvL |
26-Sep-2023 | 16:10:33 | GBp | 137 | 168.85 | XLON | x8K8Sy1vkxD |
26-Sep-2023 | 16:08:20 | GBp | 116 | 168.80 | XLON | x8K8Sy1vlkN |
26-Sep-2023 | 16:08:11 | GBp | 105 | 168.80 | XLON | x8K8Sy1vlhF |
26-Sep-2023 | 16:08:11 | GBp | 111 | 168.80 | XLON | x8K8Sy1vlhN |
26-Sep-2023 | 16:08:00 | GBp | 124 | 168.80 | XLON | x8K8Sy1vlst |
26-Sep-2023 | 16:07:59 | GBp | 21 | 168.85 | XLON | x8K8Sy1vlm8 |
26-Sep-2023 | 16:07:59 | GBp | 312 | 168.85 | XLON | x8K8Sy1vlmA |
26-Sep-2023 | 16:07:59 | GBp | 111 | 168.85 | XLON | x8K8Sy1vlmG |
26-Sep-2023 | 16:07:59 | GBp | 148 | 168.85 | XLON | x8K8Sy1vlmI |
26-Sep-2023 | 16:07:59 | GBp | 96 | 168.85 | XLON | x8K8Sy1vlpr |
26-Sep-2023 | 16:07:59 | GBp | 491 | 168.85 | XLON | x8K8Sy1vlpt |
26-Sep-2023 | 16:05:32 | GBp | 415 | 169.05 | XLON | x8K8Sy1vilW |
26-Sep-2023 | 16:05:25 | GBp | 111 | 169.05 | XLON | x8K8Sy1vie9 |
26-Sep-2023 | 16:05:25 | GBp | 368 | 169.10 | XLON | x8K8Sy1vieB |
26-Sep-2023 | 16:05:25 | GBp | 158 | 169.10 | XLON | x8K8Sy1vieD |
26-Sep-2023 | 16:05:25 | GBp | 754 | 169.15 | XLON | x8K8Sy1vieJ |
26-Sep-2023 | 16:03:48 | GBp | 57 | 169.15 | XLON | x8K8Sy1viK7 |
26-Sep-2023 | 16:03:48 | GBp | 110 | 169.15 | XLON | x8K8Sy1viK8 |
26-Sep-2023 | 16:03:48 | GBp | 133 | 169.15 | XLON | x8K8Sy1viKK |
26-Sep-2023 | 16:03:48 | GBp | 251 | 169.20 | XLON | x8K8Sy1viKO |
26-Sep-2023 | 16:03:48 | GBp | 666 | 169.20 | XLON | x8K8Sy1viKQ |
26-Sep-2023 | 16:03:20 | GBp | 495 | 169.20 | XLON | x8K8Sy1vjbh |
26-Sep-2023 | 16:02:32 | GBp | 283 | 169.20 | XLON | x8K8Sy1vjeM |
26-Sep-2023 | 16:02:32 | GBp | 242 | 169.20 | XLON | x8K8Sy1vjeO |
26-Sep-2023 | 16:00:55 | GBp | 445 | 169.20 | XLON | x8K8Sy1vjAD |
26-Sep-2023 | 16:00:55 | GBp | 317 | 169.10 | XLON | x8K8Sy1vjAG |
26-Sep-2023 | 16:00:55 | GBp | 531 | 169.15 | XLON | x8K8Sy1vjAI |
26-Sep-2023 | 15:57:57 | GBp | 210 | 169.05 | XLON | x8K8Sy1vgNo |
26-Sep-2023 | 15:57:55 | GBp | 31 | 169.05 | XLON | x8K8Sy1vgNM |
26-Sep-2023 | 15:57:55 | GBp | 219 | 169.05 | XLON | x8K8Sy1vgNO |
26-Sep-2023 | 15:57:54 | GBp | 745 | 169.10 | XLON | x8K8Sy1vgMb |
26-Sep-2023 | 15:57:54 | GBp | 137 | 169.10 | XLON | x8K8Sy1vgMd |
26-Sep-2023 | 15:57:23 | GBp | 151 | 169.15 | XLON | x8K8Sy1vgSE |
26-Sep-2023 | 15:57:23 | GBp | 769 | 169.15 | XLON | x8K8Sy1vgSG |
26-Sep-2023 | 15:57:23 | GBp | 355 | 169.15 | XLON | x8K8Sy1vgSO |
26-Sep-2023 | 15:57:23 | GBp | 688 | 169.15 | XLON | x8K8Sy1vgSQ |
26-Sep-2023 | 15:54:10 | GBp | 114 | 169.05 | XLON | x8K8Sy1vhNj |
26-Sep-2023 | 15:52:51 | GBp | 435 | 169.00 | XLON | x8K8Sy1vefN |
26-Sep-2023 | 15:52:43 | GBp | 539 | 169.05 | XLON | x8K8Sy1vegS |
26-Sep-2023 | 15:51:04 | GBp | 460 | 169.15 | XLON | x8K8Sy1veEc |
26-Sep-2023 | 15:51:04 | GBp | 686 | 169.20 | XLON | x8K8Sy1veEi |
26-Sep-2023 | 15:51:03 | GBp | 290 | 169.25 | XLON | x8K8Sy1ve9l |
26-Sep-2023 | 15:51:03 | GBp | 319 | 169.25 | XLON | x8K8Sy1veE8 |
26-Sep-2023 | 15:50:53 | GBp | 130 | 169.25 | XLON | x8K8Sy1veL1 |
26-Sep-2023 | 15:50:53 | GBp | 57 | 169.25 | XLON | x8K8Sy1veLz |
26-Sep-2023 | 15:49:32 | GBp | 537 | 169.20 | XLON | x8K8Sy1vfjK |
26-Sep-2023 | 15:47:18 | GBp | 178 | 169.25 | XLON | x8K8Sy1vfKU |
26-Sep-2023 | 15:47:14 | GBp | 315 | 169.25 | XLON | x8K8Sy1vfNw |
26-Sep-2023 | 15:47:02 | GBp | 446 | 169.25 | XLON | x8K8Sy1vfJs |
26-Sep-2023 | 15:47:02 | GBp | 744 | 169.30 | XLON | x8K8Sy1vfJ@ |
26-Sep-2023 | 15:45:36 | GBp | 1,098 | 169.45 | XLON | x8K8Sy1vMrH |
26-Sep-2023 | 15:45:36 | GBp | 3,138 | 169.45 | XLON | x8K8Sy1vMrJ |
26-Sep-2023 | 15:45:36 | GBp | 470 | 169.45 | XLON | x8K8Sy1vMrL |
26-Sep-2023 | 15:45:33 | GBp | 523 | 169.40 | XLON | x8K8Sy1vMsu |
26-Sep-2023 | 15:45:33 | GBp | 519 | 169.40 | XLON | x8K8Sy1vMtS |
26-Sep-2023 | 15:43:03 | GBp | 67 | 169.35 | XLON | x8K8Sy1vNrK |
26-Sep-2023 | 15:40:23 | GBp | 2 | 169.20 | XLON | x8K8Sy1vKii |
26-Sep-2023 | 15:35:41 | GBp | 1,018 | 168.90 | XLON | x8K8Sy1vLG6 |
26-Sep-2023 | 15:35:41 | GBp | 408 | 168.90 | XLON | x8K8Sy1vLG8 |
26-Sep-2023 | 15:35:41 | GBp | 547 | 168.90 | XLON | x8K8Sy1vLGA |
26-Sep-2023 | 15:35:41 | GBp | 453 | 168.90 | XLON | x8K8Sy1vLGC |
26-Sep-2023 | 15:35:41 | GBp | 315 | 168.85 | XLON | x8K8Sy1vLGL |
26-Sep-2023 | 15:35:41 | GBp | 453 | 168.90 | XLON | x8K8Sy1vLGN |
26-Sep-2023 | 15:35:09 | GBp | 100 | 168.85 | XLON | x8K8Sy1vIbo |
26-Sep-2023 | 15:32:45 | GBp | 447 | 168.85 | XLON | x8K8Sy1vIHo |
26-Sep-2023 | 15:32:45 | GBp | 428 | 168.85 | XLON | x8K8Sy1vIHv |
26-Sep-2023 | 15:32:45 | GBp | 299 | 168.80 | XLON | x8K8Sy1vIMN |
26-Sep-2023 | 15:30:45 | GBp | 608 | 168.90 | XLON | x8K8Sy1vJyF |
26-Sep-2023 | 15:30:45 | GBp | 914 | 168.90 | XLON | x8K8Sy1vJyH |
26-Sep-2023 | 15:26:46 | GBp | 760 | 168.55 | XLON | x8K8Sy1vG9K |
26-Sep-2023 | 15:26:46 | GBp | 227 | 168.55 | XLON | x8K8Sy1vG9M |
26-Sep-2023 | 15:25:10 | GBp | 705 | 168.40 | XLON | x8K8Sy1vHgZ |
26-Sep-2023 | 15:24:42 | GBp | 172 | 168.50 | XLON | x8K8Sy1vHz@ |
26-Sep-2023 | 15:24:42 | GBp | 1,029 | 168.50 | XLON | x8K8Sy1vHz2 |
26-Sep-2023 | 15:24:42 | GBp | 421 | 168.50 | XLON | x8K8Sy1vHzy |
26-Sep-2023 | 15:20:26 | GBp | 492 | 168.05 | XLON | x8K8Sy1vTaI |
26-Sep-2023 | 15:20:08 | GBp | 411 | 168.15 | XLON | x8K8Sy1vTfH |
26-Sep-2023 | 15:20:08 | GBp | 319 | 168.20 | XLON | x8K8Sy1vTfJ |
26-Sep-2023 | 15:20:08 | GBp | 414 | 168.20 | XLON | x8K8Sy1vTfT |
26-Sep-2023 | 15:18:29 | GBp | 537 | 168.15 | XLON | x8K8Sy1vTAB |
26-Sep-2023 | 15:16:14 | GBp | 345 | 168.35 | XLON | x8K8Sy1vQTa |
26-Sep-2023 | 15:16:14 | GBp | 116 | 168.35 | XLON | x8K8Sy1vQTY |
26-Sep-2023 | 15:15:33 | GBp | 411 | 168.45 | XLON | x8K8Sy1vRfu |
26-Sep-2023 | 15:15:31 | GBp | 390 | 168.45 | XLON | x8K8Sy1vReW |
26-Sep-2023 | 15:15:05 | GBp | 506 | 168.55 | XLON | x8K8Sy1vRxm |
26-Sep-2023 | 15:13:34 | GBp | 334 | 168.85 | XLON | x8K8Sy1vOe$ |
26-Sep-2023 | 15:13:28 | GBp | 103 | 168.85 | XLON | x8K8Sy1vOrG |
26-Sep-2023 | 15:13:24 | GBp | 410 | 168.90 | XLON | x8K8Sy1vOqQ |
26-Sep-2023 | 15:12:56 | GBp | 476 | 168.90 | XLON | x8K8Sy1vO@1 |
26-Sep-2023 | 15:12:54 | GBp | 720 | 168.90 | XLON | x8K8Sy1vO@S |
26-Sep-2023 | 15:12:16 | GBp | 288 | 168.95 | XLON | x8K8Sy1vOMM |
26-Sep-2023 | 15:12:16 | GBp | 412 | 169.00 | XLON | x8K8Sy1vOMO |
26-Sep-2023 | 15:11:02 | GBp | 984 | 169.10 | XLON | x8K8Sy1vPq9 |
26-Sep-2023 | 15:11:02 | GBp | 134 | 169.10 | XLON | x8K8Sy1vPqB |
26-Sep-2023 | 15:11:02 | GBp | 98 | 169.00 | XLON | x8K8Sy1vPqb |
26-Sep-2023 | 15:11:02 | GBp | 293 | 169.10 | XLON | x8K8Sy1vPqD |
26-Sep-2023 | 15:11:02 | GBp | 1,099 | 169.10 | XLON | x8K8Sy1vPqF |
26-Sep-2023 | 15:11:02 | GBp | 3 | 169.10 | XLON | x8K8Sy1vPqH |
26-Sep-2023 | 15:11:02 | GBp | 102 | 169.10 | XLON | x8K8Sy1vPqJ |
26-Sep-2023 | 15:05:04 | GBp | 169 | 169.05 | XLON | x8K8Sy1v76a |
26-Sep-2023 | 15:05:00 | GBp | 440 | 169.10 | XLON | x8K8Sy1v71L |
26-Sep-2023 | 15:04:47 | GBp | 576 | 169.15 | XLON | x8K8Sy1v794 |
26-Sep-2023 | 15:04:42 | GBp | 357 | 169.15 | XLON | x8K8Sy1v7AX |
26-Sep-2023 | 15:04:42 | GBp | 274 | 169.15 | XLON | x8K8Sy1v7BV |
26-Sep-2023 | 15:03:34 | GBp | 50 | 169.20 | XLON | x8K8Sy1v4Yt |
26-Sep-2023 | 15:03:34 | GBp | 363 | 169.20 | XLON | x8K8Sy1v4Yv |
26-Sep-2023 | 15:02:06 | GBp | 467 | 169.20 | XLON | x8K8Sy1v4Uz |
26-Sep-2023 | 15:02:00 | GBp | 446 | 169.25 | XLON | x8K8Sy1v4Qh |
26-Sep-2023 | 15:02:00 | GBp | 91 | 169.25 | XLON | x8K8Sy1v4QW |
26-Sep-2023 | 15:02:00 | GBp | 694 | 169.30 | XLON | x8K8Sy1v4RO |
26-Sep-2023 | 15:02:00 | GBp | 453 | 169.30 | XLON | x8K8Sy1v4RQ |
26-Sep-2023 | 15:02:00 | GBp | 1,000 | 169.30 | XLON | x8K8Sy1v4RS |
26-Sep-2023 | 15:02:00 | GBp | 597 | 169.30 | XLON | x8K8Sy1v4RU |
26-Sep-2023 | 15:01:20 | GBp | 42 | 169.35 | XLON | x8K8Sy1v5kH |
26-Sep-2023 | 15:01:20 | GBp | 1,568 | 169.35 | XLON | x8K8Sy1v5kJ |
26-Sep-2023 | 14:59:33 | GBp | 419 | 169.15 | XLON | x8K8Sy1v5Oo |
26-Sep-2023 | 14:58:23 | GBp | 486 | 169.10 | XLON | x8K8Sy1v2r6 |
26-Sep-2023 | 14:55:57 | GBp | 653 | 168.95 | XLON | x8K8Sy1v2IB |
26-Sep-2023 | 14:55:57 | GBp | 89 | 168.95 | XLON | x8K8Sy1v2ID |
26-Sep-2023 | 14:55:57 | GBp | 4 | 168.95 | XLON | x8K8Sy1v2IF |
26-Sep-2023 | 14:55:57 | GBp | 340 | 168.95 | XLON | x8K8Sy1v2IH |
26-Sep-2023 | 14:55:57 | GBp | 653 | 168.95 | XLON | x8K8Sy1v2IJ |
26-Sep-2023 | 14:50:41 | GBp | 401 | 168.70 | XLON | x8K8Sy1v0fG |
26-Sep-2023 | 14:50:40 | GBp | 135 | 168.70 | XLON | x8K8Sy1v0fS |
26-Sep-2023 | 14:50:40 | GBp | 265 | 168.70 | XLON | x8K8Sy1v0fU |
26-Sep-2023 | 14:47:30 | GBp | 391 | 168.65 | XLON | x8K8Sy1v1a8 |
26-Sep-2023 | 14:45:12 | GBp | 474 | 168.85 | XLON | x8K8Sy1v1Bw |
26-Sep-2023 | 14:45:12 | GBp | 488 | 168.85 | XLON | x8K8Sy1v1By |
26-Sep-2023 | 14:43:16 | GBp | 994 | 168.70 | XLON | x8K8Sy1vEre |
26-Sep-2023 | 14:43:16 | GBp | 230 | 168.55 | XLON | x8K8Sy1vEg5 |
26-Sep-2023 | 14:43:16 | GBp | 192 | 168.55 | XLON | x8K8Sy1vEg7 |
26-Sep-2023 | 14:42:02 | GBp | 300 | 168.65 | XLON | x8K8Sy1vE0e |
26-Sep-2023 | 14:42:02 | GBp | 1,093 | 168.65 | XLON | x8K8Sy1vE0g |
26-Sep-2023 | 14:42:02 | GBp | 3 | 168.65 | XLON | x8K8Sy1vE0i |
26-Sep-2023 | 14:42:02 | GBp | 3,101 | 168.70 | XLON | x8K8Sy1vE1I |
26-Sep-2023 | 14:42:02 | GBp | 139 | 168.70 | XLON | x8K8Sy1vE1K |
26-Sep-2023 | 14:42:02 | GBp | 900 | 168.70 | XLON | x8K8Sy1vE1O |
26-Sep-2023 | 14:42:02 | GBp | 900 | 168.70 | XLON | x8K8Sy1vE1Q |
26-Sep-2023 | 14:42:02 | GBp | 472 | 168.70 | XLON | x8K8Sy1vE1S |
26-Sep-2023 | 14:42:02 | GBp | 409 | 168.70 | XLON | x8K8Sy1vE1U |
26-Sep-2023 | 14:36:44 | GBp | 502 | 168.50 | XLON | x8K8Sy1vCW5 |
26-Sep-2023 | 14:36:44 | GBp | 700 | 168.50 | XLON | x8K8Sy1vCW8 |
26-Sep-2023 | 14:36:44 | GBp | 167 | 168.50 | XLON | x8K8Sy1vCWA |
26-Sep-2023 | 14:36:44 | GBp | 1,342 | 168.50 | XLON | x8K8Sy1vCWC |
26-Sep-2023 | 14:36:44 | GBp | 13 | 168.50 | XLON | x8K8Sy1vCWE |
26-Sep-2023 | 14:36:44 | GBp | 182 | 168.45 | XLON | x8K8Sy1vCWG |
26-Sep-2023 | 14:36:44 | GBp | 421 | 168.40 | XLON | x8K8Sy1vCWQ |
26-Sep-2023 | 14:31:48 | GBp | 179 | 168.25 | XLON | x8K8Sy1vD6@ |
26-Sep-2023 | 14:31:43 | GBp | 207 | 168.25 | XLON | x8K8Sy1vD07 |
26-Sep-2023 | 14:31:33 | GBp | 407 | 168.25 | XLON | x8K8Sy1vDDP |
26-Sep-2023 | 14:30:10 | GBp | 1 | 168.05 | XLON | x8K8Sy1vAY4 |
26-Sep-2023 | 14:28:53 | GBp | 118 | 168.05 | XLON | x8K8Sy1vAwH |
26-Sep-2023 | 14:28:53 | GBp | 399 | 168.10 | XLON | x8K8Sy1vAwJ |
26-Sep-2023 | 14:26:09 | GBp | 391 | 167.95 | XLON | x8K8Sy1vBcF |
26-Sep-2023 | 14:21:18 | GBp | 288 | 167.70 | XLON | x8K8Sy1v8eb |
26-Sep-2023 | 14:21:18 | GBp | 95 | 167.70 | XLON | x8K8Sy1v8eZ |
26-Sep-2023 | 14:20:07 | GBp | 300 | 167.80 | XLON | x8K8Sy1v8@$ |
26-Sep-2023 | 14:20:07 | GBp | 900 | 167.80 | XLON | x8K8Sy1v8@1 |
26-Sep-2023 | 14:20:07 | GBp | 1,200 | 167.80 | XLON | x8K8Sy1v8@3 |
26-Sep-2023 | 14:20:07 | GBp | 900 | 167.80 | XLON | x8K8Sy1v8@5 |
26-Sep-2023 | 14:20:07 | GBp | 1,500 | 167.80 | XLON | x8K8Sy1v8@7 |
26-Sep-2023 | 14:20:07 | GBp | 978 | 167.80 | XLON | x8K8Sy1v8@9 |
26-Sep-2023 | 14:20:07 | GBp | 1,050 | 167.80 | XLON | x8K8Sy1v8@B |
26-Sep-2023 | 14:20:07 | GBp | 319 | 167.75 | XLON | x8K8Sy1v8@E |
26-Sep-2023 | 14:20:07 | GBp | 243 | 167.80 | XLON | x8K8Sy1v8@O |
26-Sep-2023 | 14:20:07 | GBp | 57 | 167.80 | XLON | x8K8Sy1v8@Q |
26-Sep-2023 | 14:20:07 | GBp | 218 | 167.85 | XLON | x8K8Sy1v8@S |
26-Sep-2023 | 14:20:07 | GBp | 214 | 167.85 | XLON | x8K8Sy1v8@U |
26-Sep-2023 | 14:20:07 | GBp | 244 | 167.70 | XLON | x8K8Sy1v8@x |
26-Sep-2023 | 14:20:07 | GBp | 4,129 | 167.80 | XLON | x8K8Sy1v8@z |
26-Sep-2023 | 14:18:44 | GBp | 428 | 167.90 | XLON | x8K8Sy1v8KT |
26-Sep-2023 | 14:16:54 | GBp | 107 | 167.90 | XLON | x8K8Sy1v9Wa |
26-Sep-2023 | 14:16:45 | GBp | 608 | 167.95 | XLON | x8K8Sy1v9WV |
26-Sep-2023 | 14:16:45 | GBp | 255 | 168.00 | XLON | x8K8Sy1v9ZY |
26-Sep-2023 | 14:15:17 | GBp | 427 | 168.00 | XLON | x8K8Sy1v9m3 |
26-Sep-2023 | 14:14:47 | GBp | 425 | 168.05 | XLON | x8K8Sy1v9yR |
26-Sep-2023 | 14:13:55 | GBp | 106 | 168.05 | XLON | x8K8Sy1v97v |
26-Sep-2023 | 14:13:47 | GBp | 127 | 168.10 | XLON | x8K8Sy1v91W |
26-Sep-2023 | 14:13:47 | GBp | 300 | 168.10 | XLON | x8K8Sy1v91Y |
26-Sep-2023 | 14:13:47 | GBp | 426 | 168.10 | XLON | x8K8Sy1v96T |
26-Sep-2023 | 14:13:20 | GBp | 107 | 168.10 | XLON | x8K8Sy1v9La |
26-Sep-2023 | 14:13:17 | GBp | 299 | 168.10 | XLON | x8K8Sy1v9Kg |
26-Sep-2023 | 14:13:17 | GBp | 300 | 168.10 | XLON | x8K8Sy1v9Kl |
26-Sep-2023 | 14:13:01 | GBp | 299 | 168.10 | XLON | x8K8Sy1v9MR |
26-Sep-2023 | 14:13:01 | GBp | 300 | 168.10 | XLON | x8K8Sy1v9MU |
26-Sep-2023 | 14:12:43 | GBp | 413 | 168.10 | XLON | x8K8Sy1v9TY |
26-Sep-2023 | 14:12:34 | GBp | 1 | 168.10 | XLON | x8K8Sy1v9Ve |
26-Sep-2023 | 14:12:34 | GBp | 299 | 168.10 | XLON | x8K8Sy1v9Vg |
26-Sep-2023 | 14:11:02 | GBp | 208 | 168.10 | XLON | x8K8Sy1wshi |
26-Sep-2023 | 14:11:02 | GBp | 434 | 168.15 | XLON | x8K8Sy1wshx |
26-Sep-2023 | 14:11:01 | GBp | 285 | 168.20 | XLON | x8K8Sy1wsh@ |
26-Sep-2023 | 14:11:01 | GBp | 440 | 168.25 | XLON | x8K8Sy1wsh0 |
26-Sep-2023 | 13:58:27 | GBp | 271 | 168.20 | XLON | x8K8Sy1wqFG |
26-Sep-2023 | 13:58:27 | GBp | 117 | 168.20 | XLON | x8K8Sy1wqFI |
26-Sep-2023 | 13:34:47 | GBp | 345 | 168.10 | XLON | x8K8Sy1wmC6 |
26-Sep-2023 | 13:34:38 | GBp | 269 | 168.10 | XLON | x8K8Sy1wmED |
26-Sep-2023 | 13:33:02 | GBp | 431 | 168.10 | XLON | x8K8Sy1wmUS |
26-Sep-2023 | 13:32:02 | GBp | 181 | 168.10 | XLON | x8K8Sy1wnZS |
26-Sep-2023 | 13:30:50 | GBp | 568 | 168.20 | XLON | x8K8Sy1wnmw |
26-Sep-2023 | 13:27:08 | GBp | 54 | 168.30 | XLON | x8K8Sy1w@ak |
26-Sep-2023 | 13:26:08 | GBp | 586 | 168.25 | XLON | x8K8Sy1w@lc |
26-Sep-2023 | 13:23:43 | GBp | 446 | 168.15 | XLON | x8K8Sy1w@xJ |
26-Sep-2023 | 13:23:43 | GBp | 110 | 168.15 | XLON | x8K8Sy1w@xL |
26-Sep-2023 | 13:15:33 | GBp | 456 | 168.30 | XLON | x8K8Sy1w$C0 |
26-Sep-2023 | 13:15:33 | GBp | 183 | 168.30 | XLON | x8K8Sy1w$C2 |
26-Sep-2023 | 13:15:33 | GBp | 544 | 168.25 | XLON | x8K8Sy1w$CD |
26-Sep-2023 | 13:15:33 | GBp | 248 | 168.20 | XLON | x8K8Sy1w$Cq |
26-Sep-2023 | 13:15:33 | GBp | 638 | 168.20 | XLON | x8K8Sy1w$Cs |
26-Sep-2023 | 13:11:27 | GBp | 131 | 168.30 | XLON | x8K8Sy1wygP |
26-Sep-2023 | 13:11:27 | GBp | 431 | 168.30 | XLON | x8K8Sy1wygR |
26-Sep-2023 | 13:10:28 | GBp | 98 | 168.35 | XLON | x8K8Sy1wyz9 |
26-Sep-2023 | 13:10:28 | GBp | 5 | 168.35 | XLON | x8K8Sy1wyzB |
26-Sep-2023 | 13:10:28 | GBp | 337 | 168.35 | XLON | x8K8Sy1wyzD |
26-Sep-2023 | 13:08:28 | GBp | 195 | 168.35 | XLON | x8K8Sy1wyF5 |
26-Sep-2023 | 13:08:28 | GBp | 87 | 168.35 | XLON | x8K8Sy1wyF7 |
26-Sep-2023 | 13:08:28 | GBp | 1,905 | 168.35 | XLON | x8K8Sy1wyFC |
26-Sep-2023 | 13:08:28 | GBp | 300 | 168.35 | XLON | x8K8Sy1wyFE |
26-Sep-2023 | 13:08:28 | GBp | 300 | 168.35 | XLON | x8K8Sy1wyFG |
26-Sep-2023 | 13:08:28 | GBp | 300 | 168.35 | XLON | x8K8Sy1wyFI |
26-Sep-2023 | 13:08:28 | GBp | 300 | 168.35 | XLON | x8K8Sy1wyFK |
26-Sep-2023 | 13:08:28 | GBp | 151 | 168.35 | XLON | x8K8Sy1wyFM |
26-Sep-2023 | 13:08:28 | GBp | 623 | 168.35 | XLON | x8K8Sy1wyFw |
26-Sep-2023 | 13:08:28 | GBp | 290 | 168.35 | XLON | x8K8Sy1wyFy |
26-Sep-2023 | 12:55:00 | GBp | 333 | 167.90 | XLON | x8K8Sy1ww68 |
26-Sep-2023 | 12:53:04 | GBp | 32 | 167.90 | XLON | x8K8Sy1wwGD |
26-Sep-2023 | 12:53:04 | GBp | 491 | 167.90 | XLON | x8K8Sy1wwGF |
26-Sep-2023 | 12:50:10 | GBp | 161 | 167.90 | XLON | x8K8Sy1wxhR |
26-Sep-2023 | 12:50:10 | GBp | 82 | 167.90 | XLON | x8K8Sy1wxhT |
26-Sep-2023 | 12:50:10 | GBp | 5 | 167.90 | XLON | x8K8Sy1wxhV |
26-Sep-2023 | 12:46:29 | GBp | 95 | 168.05 | XLON | x8K8Sy1wxB@ |
26-Sep-2023 | 12:46:29 | GBp | 158 | 168.00 | XLON | x8K8Sy1wxB0 |
26-Sep-2023 | 12:46:29 | GBp | 1,461 | 168.00 | XLON | x8K8Sy1wxB2 |
26-Sep-2023 | 12:46:29 | GBp | 491 | 168.00 | XLON | x8K8Sy1wxB4 |
26-Sep-2023 | 12:46:29 | GBp | 874 | 167.95 | XLON | x8K8Sy1wxB6 |
26-Sep-2023 | 12:46:29 | GBp | 523 | 167.90 | XLON | x8K8Sy1wxBC |
26-Sep-2023 | 12:46:29 | GBp | 94 | 167.90 | XLON | x8K8Sy1wxBL |
26-Sep-2023 | 12:46:29 | GBp | 418 | 167.90 | XLON | x8K8Sy1wxBN |
26-Sep-2023 | 12:31:03 | GBp | 52 | 167.95 | XLON | x8K8Sy1wvB2 |
26-Sep-2023 | 12:31:03 | GBp | 431 | 167.95 | XLON | x8K8Sy1wvB4 |
26-Sep-2023 | 12:26:02 | GBp | 431 | 167.95 | XLON | x8K8Sy1wcyA |
26-Sep-2023 | 12:17:59 | GBp | 1,967 | 167.90 | XLON | x8K8Sy1wd@f |
26-Sep-2023 | 12:12:46 | GBp | 114 | 167.65 | XLON | x8K8Sy1wdU0 |
26-Sep-2023 | 12:08:36 | GBp | 262 | 167.80 | XLON | x8K8Sy1wayw |
26-Sep-2023 | 12:07:47 | GBp | 152 | 167.85 | XLON | x8K8Sy1wa5F |
26-Sep-2023 | 12:07:47 | GBp | 130 | 167.85 | XLON | x8K8Sy1wa5H |
26-Sep-2023 | 12:07:41 | GBp | 300 | 168.00 | XLON | x8K8Sy1wa4@ |
26-Sep-2023 | 12:07:41 | GBp | 600 | 168.00 | XLON | x8K8Sy1wa40 |
26-Sep-2023 | 12:07:41 | GBp | 1,500 | 168.00 | XLON | x8K8Sy1wa42 |
26-Sep-2023 | 12:07:41 | GBp | 600 | 168.00 | XLON | x8K8Sy1wa44 |
26-Sep-2023 | 12:07:41 | GBp | 611 | 168.00 | XLON | x8K8Sy1wa46 |
26-Sep-2023 | 12:07:41 | GBp | 414 | 167.90 | XLON | x8K8Sy1wa4t |
26-Sep-2023 | 12:07:41 | GBp | 298 | 168.00 | XLON | x8K8Sy1wa4w |
26-Sep-2023 | 12:07:41 | GBp | 1,380 | 168.00 | XLON | x8K8Sy1wa4y |
26-Sep-2023 | 12:04:23 | GBp | 536 | 168.00 | XLON | x8K8Sy1waVD |
26-Sep-2023 | 12:03:23 | GBp | 141 | 168.00 | XLON | x8K8Sy1wbbJ |
26-Sep-2023 | 11:57:07 | GBp | 462 | 167.95 | XLON | x8K8Sy1wb9t |
26-Sep-2023 | 11:49:30 | GBp | 440 | 167.95 | XLON | x8K8Sy1wYoA |
26-Sep-2023 | 11:43:02 | GBp | 23 | 167.95 | XLON | x8K8Sy1wZct |
26-Sep-2023 | 11:43:02 | GBp | 431 | 167.95 | XLON | x8K8Sy1wZcv |
26-Sep-2023 | 11:41:37 | GBp | 100 | 167.95 | XLON | x8K8Sy1wZrO |
26-Sep-2023 | 11:38:18 | GBp | 348 | 167.95 | XLON | x8K8Sy1wZEm |
26-Sep-2023 | 11:38:18 | GBp | 348 | 167.95 | XLON | x8K8Sy1wZEy |
26-Sep-2023 | 11:35:58 | GBp | 98 | 167.95 | XLON | x8K8Sy1wZVA |
26-Sep-2023 | 11:35:58 | GBp | 583 | 168.00 | XLON | x8K8Sy1wZVE |
26-Sep-2023 | 11:34:10 | GBp | 65 | 168.00 | XLON | x8K8Sy1wWZF |
26-Sep-2023 | 11:31:16 | GBp | 476 | 168.00 | XLON | x8K8Sy1wWuW |
26-Sep-2023 | 11:31:16 | GBp | 479 | 168.00 | XLON | x8K8Sy1wWuY |
26-Sep-2023 | 11:29:01 | GBp | 436 | 167.90 | XLON | x8K8Sy1wW87 |
26-Sep-2023 | 11:28:00 | GBp | 4 | 167.95 | XLON | x8K8Sy1wWGW |
26-Sep-2023 | 11:21:56 | GBp | 158 | 167.80 | XLON | x8K8Sy1wXub |
26-Sep-2023 | 11:21:56 | GBp | 1,273 | 167.90 | XLON | x8K8Sy1wXul |
26-Sep-2023 | 11:21:56 | GBp | 1,621 | 167.90 | XLON | x8K8Sy1wXun |
26-Sep-2023 | 11:21:56 | GBp | 360 | 167.90 | XLON | x8K8Sy1wXup |
26-Sep-2023 | 11:21:56 | GBp | 78 | 167.80 | XLON | x8K8Sy1wXuu |
26-Sep-2023 | 11:21:56 | GBp | 359 | 167.80 | XLON | x8K8Sy1wXuw |
26-Sep-2023 | 11:21:56 | GBp | 129 | 167.80 | XLON | x8K8Sy1wXuX |
26-Sep-2023 | 11:21:56 | GBp | 129 | 167.80 | XLON | x8K8Sy1wXuZ |
26-Sep-2023 | 11:11:30 | GBp | 254 | 167.80 | XLON | x8K8Sy1wk3v |
26-Sep-2023 | 11:11:29 | GBp | 187 | 167.75 | XLON | x8K8Sy1wk34 |
26-Sep-2023 | 11:11:11 | GBp | 422 | 167.75 | XLON | x8K8Sy1wkCG |
26-Sep-2023 | 11:07:02 | GBp | 421 | 167.90 | XLON | x8K8Sy1wlcl |
26-Sep-2023 | 11:04:48 | GBp | 112 | 167.90 | XLON | x8K8Sy1wlti |
26-Sep-2023 | 11:01:50 | GBp | 151 | 167.85 | XLON | x8K8Sy1wl0W |
26-Sep-2023 | 11:01:50 | GBp | 300 | 167.85 | XLON | x8K8Sy1wl1U |
26-Sep-2023 | 10:58:26 | GBp | 284 | 167.90 | XLON | x8K8Sy1wlPx |
26-Sep-2023 | 10:58:01 | GBp | 479 | 167.95 | XLON | x8K8Sy1wibz |
26-Sep-2023 | 10:55:46 | GBp | 175 | 168.05 | XLON | x8K8Sy1wisf |
26-Sep-2023 | 10:55:46 | GBp | 405 | 168.10 | XLON | x8K8Sy1wisi |
26-Sep-2023 | 10:55:46 | GBp | 438 | 168.15 | XLON | x8K8Sy1wisk |
26-Sep-2023 | 10:55:46 | GBp | 141 | 168.15 | XLON | x8K8Sy1wism |
26-Sep-2023 | 10:55:24 | GBp | 354 | 168.15 | XLON | x8K8Sy1wim0 |
26-Sep-2023 | 10:55:24 | GBp | 62 | 168.15 | XLON | x8K8Sy1wim2 |
26-Sep-2023 | 10:55:09 | GBp | 445 | 168.30 | XLON | x8K8Sy1wioQ |
26-Sep-2023 | 10:55:09 | GBp | 56 | 168.35 | XLON | x8K8Sy1wioV |
26-Sep-2023 | 10:53:11 | GBp | 417 | 168.15 | XLON | x8K8Sy1wiD6 |
26-Sep-2023 | 10:53:11 | GBp | 417 | 168.15 | XLON | x8K8Sy1wiDm |
26-Sep-2023 | 10:53:11 | GBp | 170 | 168.10 | XLON | x8K8Sy1wi2H |
26-Sep-2023 | 10:52:24 | GBp | 417 | 168.20 | XLON | x8K8Sy1wi93 |
26-Sep-2023 | 10:51:03 | GBp | 319 | 168.00 | XLON | x8K8Sy1wiJU |
26-Sep-2023 | 10:50:54 | GBp | 388 | 167.95 | XLON | x8K8Sy1wiTp |
26-Sep-2023 | 10:47:00 | GBp | 371 | 167.95 | XLON | x8K8Sy1wjra |
26-Sep-2023 | 10:47:00 | GBp | 42 | 167.95 | XLON | x8K8Sy1wjrY |
26-Sep-2023 | 10:45:10 | GBp | 319 | 168.00 | XLON | x8K8Sy1wjCz |
26-Sep-2023 | 10:45:07 | GBp | 415 | 168.05 | XLON | x8K8Sy1wjEA |
26-Sep-2023 | 10:45:07 | GBp | 412 | 168.05 | XLON | x8K8Sy1wjEJ |
26-Sep-2023 | 10:41:24 | GBp | 59 | 168.10 | XLON | x8K8Sy1wgi2 |
26-Sep-2023 | 10:37:22 | GBp | 408 | 168.10 | XLON | x8K8Sy1wg2L |
26-Sep-2023 | 10:37:22 | GBp | 109 | 168.10 | XLON | x8K8Sy1wg2R |
26-Sep-2023 | 10:37:22 | GBp | 300 | 168.10 | XLON | x8K8Sy1wg2V |
26-Sep-2023 | 10:36:52 | GBp | 300 | 168.10 | XLON | x8K8Sy1wg8u |
26-Sep-2023 | 10:36:44 | GBp | 409 | 168.10 | XLON | x8K8Sy1wgL4 |
26-Sep-2023 | 10:36:44 | GBp | 300 | 168.10 | XLON | x8K8Sy1wgLt |
26-Sep-2023 | 10:33:09 | GBp | 319 | 168.20 | XLON | x8K8Sy1whh9 |
26-Sep-2023 | 10:33:08 | GBp | 319 | 168.25 | XLON | x8K8Sy1whhC |
26-Sep-2023 | 10:33:03 | GBp | 410 | 168.30 | XLON | x8K8Sy1whgu |
26-Sep-2023 | 10:33:02 | GBp | 115 | 168.30 | XLON | x8K8Sy1whgA |
26-Sep-2023 | 10:33:02 | GBp | 293 | 168.30 | XLON | x8K8Sy1whgC |
26-Sep-2023 | 10:29:55 | GBp | 319 | 168.40 | XLON | x8K8Sy1wh75 |
26-Sep-2023 | 10:27:03 | GBp | 493 | 168.45 | XLON | x8K8Sy1whGT |
26-Sep-2023 | 10:27:03 | GBp | 293 | 168.45 | XLON | x8K8Sy1whGV |
26-Sep-2023 | 10:27:03 | GBp | 102 | 168.45 | XLON | x8K8Sy1whJX |
26-Sep-2023 | 10:26:36 | GBp | 407 | 168.45 | XLON | x8K8Sy1whTz |
26-Sep-2023 | 10:20:20 | GBp | 319 | 168.45 | XLON | x8K8Sy1we2D |
26-Sep-2023 | 10:20:03 | GBp | 364 | 168.50 | XLON | x8K8Sy1weCQ |
26-Sep-2023 | 10:20:02 | GBp | 431 | 168.50 | XLON | x8K8Sy1weFf |
26-Sep-2023 | 10:19:26 | GBp | 333 | 168.55 | XLON | x8K8Sy1we88 |
26-Sep-2023 | 10:19:26 | GBp | 246 | 168.55 | XLON | x8K8Sy1we8J |
26-Sep-2023 | 10:19:26 | GBp | 159 | 168.55 | XLON | x8K8Sy1we8L |
26-Sep-2023 | 10:16:25 | GBp | 431 | 168.55 | XLON | x8K8Sy1wfaO |
26-Sep-2023 | 10:15:20 | GBp | 431 | 168.55 | XLON | x8K8Sy1wffF |
26-Sep-2023 | 10:14:02 | GBp | 327 | 168.35 | XLON | x8K8Sy1wfoD |
26-Sep-2023 | 10:09:07 | GBp | 257 | 168.40 | XLON | x8K8Sy1wfUD |
26-Sep-2023 | 10:08:53 | GBp | 499 | 168.45 | XLON | x8K8Sy1wfOF |
26-Sep-2023 | 10:08:53 | GBp | 300 | 168.40 | XLON | x8K8Sy1wfOB |
26-Sep-2023 | 10:08:53 | GBp | 100 | 168.40 | XLON | x8K8Sy1wfOD |
26-Sep-2023 | 10:08:26 | GBp | 401 | 168.55 | XLON | x8K8Sy1wMar |
26-Sep-2023 | 10:08:10 | GBp | 110 | 168.55 | XLON | x8K8Sy1wMWl |
26-Sep-2023 | 10:05:50 | GBp | 124 | 168.45 | XLON | x8K8Sy1wMou |
26-Sep-2023 | 10:05:50 | GBp | 269 | 168.45 | XLON | x8K8Sy1wMow |
26-Sep-2023 | 10:02:44 | GBp | 441 | 168.25 | XLON | x8K8Sy1wMA9 |
26-Sep-2023 | 10:02:43 | GBp | 639 | 168.25 | XLON | x8K8Sy1wMAI |
26-Sep-2023 | 10:00:14 | GBp | 516 | 168.35 | XLON | x8K8Sy1wNX0 |
26-Sep-2023 | 10:00:14 | GBp | 519 | 168.35 | XLON | x8K8Sy1wNX2 |
26-Sep-2023 | 10:00:14 | GBp | 3,096 | 168.35 | XLON | x8K8Sy1wNXB |
26-Sep-2023 | 09:55:00 | GBp | 213 | 168.10 | XLON | x8K8Sy1wNKW |
26-Sep-2023 | 09:55:00 | GBp | 320 | 168.10 | XLON | x8K8Sy1wNLR |
26-Sep-2023 | 09:55:00 | GBp | 106 | 168.10 | XLON | x8K8Sy1wNLU |
26-Sep-2023 | 09:49:02 | GBp | 419 | 168.00 | XLON | x8K8Sy1wK$9 |
26-Sep-2023 | 09:48:28 | GBp | 192 | 168.00 | XLON | x8K8Sy1wKw@ |
26-Sep-2023 | 09:46:49 | GBp | 494 | 167.90 | XLON | x8K8Sy1wKLu |
26-Sep-2023 | 09:43:07 | GBp | 76 | 168.00 | XLON | x8K8Sy1wLsq |
26-Sep-2023 | 09:43:02 | GBp | 250 | 168.10 | XLON | x8K8Sy1wLnb |
26-Sep-2023 | 09:42:48 | GBp | 319 | 168.15 | XLON | x8K8Sy1wLpI |
26-Sep-2023 | 09:42:18 | GBp | 452 | 168.20 | XLON | x8K8Sy1wL@V |
26-Sep-2023 | 09:42:02 | GBp | 430 | 168.20 | XLON | x8K8Sy1wLxT |
26-Sep-2023 | 09:39:02 | GBp | 377 | 168.30 | XLON | x8K8Sy1wLRg |
26-Sep-2023 | 09:39:00 | GBp | 539 | 168.35 | XLON | x8K8Sy1wLRP |
26-Sep-2023 | 09:38:55 | GBp | 183 | 168.35 | XLON | x8K8Sy1wLQT |
26-Sep-2023 | 09:38:55 | GBp | 214 | 168.35 | XLON | x8K8Sy1wLQV |
26-Sep-2023 | 09:36:28 | GBp | 43 | 168.45 | XLON | x8K8Sy1wInw |
26-Sep-2023 | 09:36:28 | GBp | 600 | 168.45 | XLON | x8K8Sy1wIny |
26-Sep-2023 | 09:36:28 | GBp | 300 | 168.45 | XLON | x8K8Sy1wIn@ |
26-Sep-2023 | 09:36:27 | GBp | 774 | 168.45 | XLON | x8K8Sy1wIn7 |
26-Sep-2023 | 09:36:27 | GBp | 291 | 168.45 | XLON | x8K8Sy1wIn9 |
26-Sep-2023 | 09:36:27 | GBp | 440 | 168.45 | XLON | x8K8Sy1wInP |
26-Sep-2023 | 09:33:31 | GBp | 98 | 168.45 | XLON | x8K8Sy1wINm |
26-Sep-2023 | 09:33:31 | GBp | 300 | 168.45 | XLON | x8K8Sy1wINo |
26-Sep-2023 | 09:32:03 | GBp | 289 | 168.15 | XLON | x8K8Sy1wIQG |
26-Sep-2023 | 09:32:02 | GBp | 105 | 168.20 | XLON | x8K8Sy1wIQP |
26-Sep-2023 | 09:32:02 | GBp | 293 | 168.20 | XLON | x8K8Sy1wIQR |
26-Sep-2023 | 09:31:11 | GBp | 399 | 168.30 | XLON | x8K8Sy1wJZw |
26-Sep-2023 | 09:30:40 | GBp | 398 | 168.30 | XLON | x8K8Sy1wJi$ |
26-Sep-2023 | 09:24:32 | GBp | 561 | 168.45 | XLON | x8K8Sy1wGoN |
26-Sep-2023 | 09:24:32 | GBp | 803 | 168.50 | XLON | x8K8Sy1wGoO |
26-Sep-2023 | 09:24:32 | GBp | 211 | 168.55 | XLON | x8K8Sy1wGoT |
26-Sep-2023 | 09:24:32 | GBp | 407 | 168.45 | XLON | x8K8Sy1wGz6 |
26-Sep-2023 | 09:24:32 | GBp | 36 | 168.50 | XLON | x8K8Sy1wGzb |
26-Sep-2023 | 09:24:32 | GBp | 10 | 168.50 | XLON | x8K8Sy1wGzd |
26-Sep-2023 | 09:24:32 | GBp | 1,343 | 168.50 | XLON | x8K8Sy1wGzf |
26-Sep-2023 | 09:24:32 | GBp | 750 | 168.50 | XLON | x8K8Sy1wGzh |
26-Sep-2023 | 09:24:32 | GBp | 136 | 168.50 | XLON | x8K8Sy1wGzj |
26-Sep-2023 | 09:24:32 | GBp | 721 | 168.45 | XLON | x8K8Sy1wGzl |
26-Sep-2023 | 09:24:32 | GBp | 138 | 168.55 | XLON | x8K8Sy1wGzX |
26-Sep-2023 | 09:24:32 | GBp | 746 | 168.55 | XLON | x8K8Sy1wGzZ |
26-Sep-2023 | 09:23:53 | GBp | 61 | 168.55 | XLON | x8K8Sy1wG22 |
26-Sep-2023 | 09:11:42 | GBp | 314 | 168.40 | XLON | x8K8Sy1wVGY |
26-Sep-2023 | 09:07:07 | GBp | 70 | 167.95 | XLON | x8K8Sy1wSql |
26-Sep-2023 | 09:07:07 | GBp | 281 | 168.00 | XLON | x8K8Sy1wSqq |
26-Sep-2023 | 09:06:26 | GBp | 284 | 168.20 | XLON | x8K8Sy1wSpb |
26-Sep-2023 | 09:06:26 | GBp | 4 | 168.25 | XLON | x8K8Sy1wSpd |
26-Sep-2023 | 09:06:26 | GBp | 373 | 168.25 | XLON | x8K8Sy1wSpf |
26-Sep-2023 | 09:03:56 | GBp | 305 | 168.25 | XLON | x8K8Sy1wSDq |
26-Sep-2023 | 09:03:39 | GBp | 326 | 168.35 | XLON | x8K8Sy1wSCR |
26-Sep-2023 | 09:03:39 | GBp | 467 | 168.40 | XLON | x8K8Sy1wSCT |
26-Sep-2023 | 09:02:53 | GBp | 94 | 168.55 | XLON | x8K8Sy1wSB$ |
26-Sep-2023 | 09:02:53 | GBp | 992 | 168.55 | XLON | x8K8Sy1wSBz |
26-Sep-2023 | 08:59:59 | GBp | 444 | 168.30 | XLON | x8K8Sy1wTZY |
26-Sep-2023 | 08:58:04 | GBp | 465 | 168.40 | XLON | x8K8Sy1wThP |
26-Sep-2023 | 08:57:14 | GBp | 1,142 | 168.40 | XLON | x8K8Sy1wTse |
26-Sep-2023 | 08:57:14 | GBp | 344 | 168.40 | XLON | x8K8Sy1wTsg |
26-Sep-2023 | 08:57:14 | GBp | 207 | 168.40 | XLON | x8K8Sy1wTsi |
26-Sep-2023 | 08:57:13 | GBp | 115 | 168.30 | XLON | x8K8Sy1wTs3 |
26-Sep-2023 | 08:51:30 | GBp | 80 | 168.15 | XLON | x8K8Sy1wTAc |
26-Sep-2023 | 08:51:30 | GBp | 181 | 168.15 | XLON | x8K8Sy1wTAe |
26-Sep-2023 | 08:51:30 | GBp | 376 | 168.20 | XLON | x8K8Sy1wTAg |
26-Sep-2023 | 08:51:03 | GBp | 319 | 168.25 | XLON | x8K8Sy1wTKU |
26-Sep-2023 | 08:51:02 | GBp | 130 | 168.25 | XLON | x8K8Sy1wTNg |
26-Sep-2023 | 08:51:02 | GBp | 431 | 168.25 | XLON | x8K8Sy1wTNi |
26-Sep-2023 | 08:49:06 | GBp | 511 | 168.25 | XLON | x8K8Sy1wTVT |
26-Sep-2023 | 08:47:55 | GBp | 362 | 168.30 | XLON | x8K8Sy1wQb8 |
26-Sep-2023 | 08:47:10 | GBp | 434 | 168.45 | XLON | x8K8Sy1wQdN |
26-Sep-2023 | 08:46:16 | GBp | 558 | 168.50 | XLON | x8K8Sy1wQk3 |
26-Sep-2023 | 08:46:15 | GBp | 319 | 168.55 | XLON | x8K8Sy1wQkK |
26-Sep-2023 | 08:46:15 | GBp | 1,481 | 168.65 | XLON | x8K8Sy1wQkS |
26-Sep-2023 | 08:46:15 | GBp | 97 | 168.65 | XLON | x8K8Sy1wQkU |
26-Sep-2023 | 08:46:15 | GBp | 400 | 168.60 | XLON | x8K8Sy1wQfd |
26-Sep-2023 | 08:46:00 | GBp | 400 | 168.65 | XLON | x8K8Sy1wQhd |
26-Sep-2023 | 08:45:07 | GBp | 1,691 | 168.75 | XLON | x8K8Sy1wQnl |
26-Sep-2023 | 08:37:52 | GBp | 216 | 167.85 | XLON | x8K8Sy1wRf0 |
26-Sep-2023 | 08:37:52 | GBp | 327 | 167.85 | XLON | x8K8Sy1wRf2 |
26-Sep-2023 | 08:37:52 | GBp | 356 | 167.85 | XLON | x8K8Sy1wRf4 |
26-Sep-2023 | 08:37:52 | GBp | 124 | 167.80 | XLON | x8K8Sy1wRf6 |
26-Sep-2023 | 08:36:19 | GBp | 2,387 | 167.50 | XLON | x8K8Sy1wRm2 |
26-Sep-2023 | 08:36:19 | GBp | 314 | 167.50 | XLON | x8K8Sy1wRm4 |
26-Sep-2023 | 08:30:40 | GBp | 401 | 167.00 | XLON | x8K8Sy1wRTX |
26-Sep-2023 | 08:30:40 | GBp | 693 | 167.15 | XLON | x8K8Sy1wRIO |
26-Sep-2023 | 08:30:40 | GBp | 256 | 167.15 | XLON | x8K8Sy1wRIQ |
26-Sep-2023 | 08:30:08 | GBp | 4 | 167.15 | XLON | x8K8Sy1wRVh |
26-Sep-2023 | 08:30:08 | GBp | 98 | 167.15 | XLON | x8K8Sy1wRVj |
26-Sep-2023 | 08:30:08 | GBp | 146 | 167.15 | XLON | x8K8Sy1wRVl |
26-Sep-2023 | 08:30:08 | GBp | 402 | 167.00 | XLON | x8K8Sy1wRVs |
26-Sep-2023 | 08:26:06 | GBp | 389 | 167.10 | XLON | x8K8Sy1wOih |
26-Sep-2023 | 08:26:06 | GBp | 342 | 167.15 | XLON | x8K8Sy1wOik |
26-Sep-2023 | 08:26:06 | GBp | 250 | 167.20 | XLON | x8K8Sy1wOit |
26-Sep-2023 | 08:26:06 | GBp | 139 | 167.20 | XLON | x8K8Sy1wOiv |
26-Sep-2023 | 08:26:06 | GBp | 556 | 167.25 | XLON | x8K8Sy1wOix |
26-Sep-2023 | 08:25:04 | GBp | 986 | 167.40 | XLON | x8K8Sy1wOr9 |
26-Sep-2023 | 08:22:18 | GBp | 319 | 166.75 | XLON | x8K8Sy1wOu6 |
26-Sep-2023 | 08:22:18 | GBp | 3,013 | 166.90 | XLON | x8K8Sy1wOuu |
26-Sep-2023 | 08:22:18 | GBp | 234 | 166.90 | XLON | x8K8Sy1wOuw |
26-Sep-2023 | 08:22:17 | GBp | 406 | 166.80 | XLON | x8K8Sy1wOuF |
26-Sep-2023 | 08:14:30 | GBp | 404 | 166.85 | XLON | x8K8Sy1wPod |
26-Sep-2023 | 08:14:30 | GBp | 319 | 166.65 | XLON | x8K8Sy1wPoX |
26-Sep-2023 | 08:07:54 | GBp | 1,023 | 166.70 | XLON | x8K8Sy1w6gj |
26-Sep-2023 | 08:07:54 | GBp | 500 | 166.70 | XLON | x8K8Sy1w6gl |
Related Shares:
Virgin Money Uk