16th Sep 2022 17:42
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030 16 September 2022
Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs
The Company announces that on 16 September 2022 it had purchased a total of (a) 250,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 16 September 2022 | 250,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 16 September 2022 | £1.5130 | n/a | n/a | n/a |
Lowest price paid (per ordinary share/CDI) on 16 September 2022 | £1.4790 | n/a | n/a | n/a |
Volume weighted average price paid (per ordinary share/CDI) | £1.5003 | n/a | n/a | n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 26,516,459. As such, the Company has now bought back 26,766,459 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,416,209,717.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
Investors and Analysts | |
Richard Smith | +44 7483 399 303 |
Head of Investor Relations | |
Amil Nathwani | +44 7702 100 398 |
Senior Manager, Investor Relations | |
Martin Pollard | +44 7894 814 195 |
Senior Manager, Investor Relations | |
Company Secretary | |
Lorna McMillan | 07834 585436 |
Group Company Secretary | |
Media Relations | |
Press Office | 0800 066 5998 |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
16-Sep-2022 | 16:18:55 | GBp | 425 | 150.10 | XLON | x8K9IH6n7ya |
16-Sep-2022 | 16:18:55 | GBp | 122 | 150.10 | XLON | x8K9IH6n7yc |
16-Sep-2022 | 16:18:55 | GBp | 220 | 150.10 | XLON | x8K9IH6n7ye |
16-Sep-2022 | 16:18:55 | GBp | 422 | 150.10 | XLON | x8K9IH6n7yg |
16-Sep-2022 | 16:18:09 | GBp | 122 | 150.10 | XLON | x8K9IH6n4fY |
16-Sep-2022 | 16:18:06 | GBp | 101 | 150.10 | XLON | x8K9IH6n4rp |
16-Sep-2022 | 16:18:06 | GBp | 122 | 150.10 | XLON | x8K9IH6n4rr |
16-Sep-2022 | 16:18:02 | GBp | 215 | 150.10 | XLON | x8K9IH6n4mx |
16-Sep-2022 | 16:18:02 | GBp | 122 | 150.10 | XLON | x8K9IH6n4mz |
16-Sep-2022 | 16:18:02 | GBp | 189 | 150.10 | XLON | x8K9IH6n4nR |
16-Sep-2022 | 16:18:02 | GBp | 182 | 150.10 | XLON | x8K9IH6n4nT |
16-Sep-2022 | 16:17:59 | GBp | 122 | 150.10 | XLON | x8K9IH6n4@i |
16-Sep-2022 | 16:17:55 | GBp | 122 | 150.10 | XLON | x8K9IH6n46v |
16-Sep-2022 | 16:17:52 | GBp | 92 | 150.10 | XLON | x8K9IH6n42H |
16-Sep-2022 | 16:17:49 | GBp | 627 | 150.10 | XLON | x8K9IH6n49u |
16-Sep-2022 | 16:17:49 | GBp | 92 | 150.10 | XLON | x8K9IH6n49w |
16-Sep-2022 | 16:17:48 | GBp | 266 | 150.10 | XLON | x8K9IH6n48E |
16-Sep-2022 | 16:17:48 | GBp | 181 | 150.10 | XLON | x8K9IH6n48G |
16-Sep-2022 | 16:17:48 | GBp | 214 | 150.10 | XLON | x8K9IH6n48I |
16-Sep-2022 | 16:15:08 | GBp | 100 | 149.95 | XLON | x8K9IH6n0oQ |
16-Sep-2022 | 16:15:08 | GBp | 86 | 149.95 | XLON | x8K9IH6n0oV |
16-Sep-2022 | 16:15:08 | GBp | 425 | 150.00 | XLON | x8K9IH6n0ye |
16-Sep-2022 | 16:15:08 | GBp | 342 | 150.00 | XLON | x8K9IH6n0zP |
16-Sep-2022 | 16:15:08 | GBp | 289 | 150.00 | XLON | x8K9IH6n0zR |
16-Sep-2022 | 16:14:20 | GBp | 623 | 150.05 | XLON | x8K9IH6n1xv |
16-Sep-2022 | 16:13:58 | GBp | 184 | 150.20 | XLON | x8K9IH6n1Vv |
16-Sep-2022 | 16:13:58 | GBp | 92 | 150.20 | XLON | x8K9IH6n1Vx |
16-Sep-2022 | 16:13:34 | GBp | 48 | 150.20 | XLON | x8K9IH6nE$N |
16-Sep-2022 | 16:13:34 | GBp | 563 | 150.20 | XLON | x8K9IH6nE$P |
16-Sep-2022 | 16:13:34 | GBp | 583 | 150.20 | XLON | x8K9IH6nE@a |
16-Sep-2022 | 16:13:34 | GBp | 580 | 150.20 | XLON | x8K9IH6nE@c |
16-Sep-2022 | 16:13:34 | GBp | 220 | 150.15 | XLON | x8K9IH6nE@e |
16-Sep-2022 | 16:13:34 | GBp | 323 | 150.10 | XLON | x8K9IH6nE@p |
16-Sep-2022 | 16:13:34 | GBp | 462 | 150.15 | XLON | x8K9IH6nE@r |
16-Sep-2022 | 16:13:34 | GBp | 862 | 150.20 | XLON | x8K9IH6nE@Y |
16-Sep-2022 | 16:13:01 | GBp | 455 | 150.20 | XLON | x8K9IH6nFcw |
16-Sep-2022 | 16:12:33 | GBp | 497 | 150.25 | XLON | x8K9IH6nFLs |
16-Sep-2022 | 16:12:33 | GBp | 487 | 150.25 | XLON | x8K9IH6nFA5 |
16-Sep-2022 | 16:12:33 | GBp | 54 | 150.20 | XLON | x8K9IH6nFA8 |
16-Sep-2022 | 16:12:33 | GBp | 707 | 150.20 | XLON | x8K9IH6nFAA |
16-Sep-2022 | 16:12:33 | GBp | 158 | 150.25 | XLON | x8K9IH6nFAv |
16-Sep-2022 | 16:10:11 | GBp | 350 | 150.25 | XLON | x8K9IH6nAKo |
16-Sep-2022 | 16:10:11 | GBp | 125 | 150.20 | XLON | x8K9IH6nAKv |
16-Sep-2022 | 16:10:11 | GBp | 188 | 150.25 | XLON | x8K9IH6nAKw |
16-Sep-2022 | 16:10:11 | GBp | 134 | 150.20 | XLON | x8K9IH6nAKY |
16-Sep-2022 | 16:10:11 | GBp | 297 | 150.25 | XLON | x8K9IH6nAKy |
16-Sep-2022 | 16:10:11 | GBp | 13 | 150.25 | XLON | x8K9IH6nAL8 |
16-Sep-2022 | 16:10:11 | GBp | 119 | 150.25 | XLON | x8K9IH6nALN |
16-Sep-2022 | 16:10:11 | GBp | 311 | 150.25 | XLON | x8K9IH6nALT |
16-Sep-2022 | 16:10:11 | GBp | 252 | 150.25 | XLON | x8K9IH6nALV |
16-Sep-2022 | 16:10:11 | GBp | 355 | 150.20 | XLON | x8K9IH6nAK9 |
16-Sep-2022 | 16:10:11 | GBp | 508 | 150.25 | XLON | x8K9IH6nAKB |
16-Sep-2022 | 16:10:11 | GBp | 185 | 150.25 | XLON | x8K9IH6nAKd |
16-Sep-2022 | 16:10:11 | GBp | 252 | 150.25 | XLON | x8K9IH6nAKf |
16-Sep-2022 | 16:10:11 | GBp | 251 | 150.25 | XLON | x8K9IH6nAKh |
16-Sep-2022 | 16:10:11 | GBp | 300 | 150.25 | XLON | x8K9IH6nAKm |
16-Sep-2022 | 16:02:15 | GBp | 1,528 | 150.10 | XLON | x8K9IH6ooOH |
16-Sep-2022 | 16:02:15 | GBp | 403 | 150.10 | XLON | x8K9IH6ooOJ |
16-Sep-2022 | 16:02:15 | GBp | 523 | 150.05 | XLON | x8K9IH6ooOO |
16-Sep-2022 | 16:01:56 | GBp | 497 | 150.10 | XLON | x8K9IH6opnN |
16-Sep-2022 | 15:59:55 | GBp | 368 | 150.10 | XLON | x8K9IH6onTo |
16-Sep-2022 | 15:58:47 | GBp | 26 | 150.05 | XLON | x8K9IH6o$@L |
16-Sep-2022 | 15:58:47 | GBp | 528 | 150.10 | XLON | x8K9IH6o$@N |
16-Sep-2022 | 15:57:50 | GBp | 549 | 150.15 | XLON | x8K9IH6oyDC |
16-Sep-2022 | 15:55:36 | GBp | 480 | 150.35 | XLON | x8K9IH6ox84 |
16-Sep-2022 | 15:55:36 | GBp | 101 | 150.35 | XLON | x8K9IH6oxB3 |
16-Sep-2022 | 15:55:36 | GBp | 552 | 150.35 | XLON | x8K9IH6oxB9 |
16-Sep-2022 | 15:55:36 | GBp | 481 | 150.40 | XLON | x8K9IH6oxKe |
16-Sep-2022 | 15:54:27 | GBp | 399 | 150.40 | XLON | x8K9IH6ov6@ |
16-Sep-2022 | 15:54:27 | GBp | 487 | 150.40 | XLON | x8K9IH6ov6C |
16-Sep-2022 | 15:54:26 | GBp | 100 | 150.40 | XLON | x8K9IH6ov2b |
16-Sep-2022 | 15:54:26 | GBp | 454 | 150.45 | XLON | x8K9IH6ov2h |
16-Sep-2022 | 15:51:18 | GBp | 427 | 150.45 | XLON | x8K9IH6obt3 |
16-Sep-2022 | 15:51:09 | GBp | 460 | 150.45 | XLON | x8K9IH6obwO |
16-Sep-2022 | 15:51:01 | GBp | 56 | 150.45 | XLON | x8K9IH6obFU |
16-Sep-2022 | 15:50:37 | GBp | 472 | 150.45 | XLON | x8K9IH6oYfK |
16-Sep-2022 | 15:50:19 | GBp | 526 | 150.45 | XLON | x8K9IH6oY7g |
16-Sep-2022 | 15:49:48 | GBp | 428 | 150.45 | XLON | x8K9IH6oZ5E |
16-Sep-2022 | 15:48:50 | GBp | 34 | 150.55 | XLON | x8K9IH6oWVp |
16-Sep-2022 | 15:48:50 | GBp | 474 | 150.55 | XLON | x8K9IH6oWVr |
16-Sep-2022 | 15:48:50 | GBp | 220 | 150.55 | XLON | x8K9IH6oWVx |
16-Sep-2022 | 15:48:21 | GBp | 569 | 150.55 | XLON | x8K9IH6oX43 |
16-Sep-2022 | 15:48:01 | GBp | 326 | 150.55 | XLON | x8K9IH6oXOi |
16-Sep-2022 | 15:48:00 | GBp | 42 | 150.55 | XLON | x8K9IH6oXRc |
16-Sep-2022 | 15:46:43 | GBp | 532 | 150.25 | XLON | x8K9IH6olw5 |
16-Sep-2022 | 15:44:44 | GBp | 440 | 150.60 | XLON | x8K9IH6ogfB |
16-Sep-2022 | 15:44:39 | GBp | 240 | 150.65 | XLON | x8K9IH6ogpT |
16-Sep-2022 | 15:44:39 | GBp | 333 | 150.65 | XLON | x8K9IH6ogpV |
16-Sep-2022 | 15:43:24 | GBp | 572 | 150.70 | XLON | x8K9IH6ohHD |
16-Sep-2022 | 15:42:04 | GBp | 538 | 150.80 | XLON | x8K9IH6ofsO |
16-Sep-2022 | 15:41:52 | GBp | 540 | 150.95 | XLON | x8K9IH6of1@ |
16-Sep-2022 | 15:41:52 | GBp | 601 | 150.95 | XLON | x8K9IH6of10 |
16-Sep-2022 | 15:41:52 | GBp | 438 | 150.90 | XLON | x8K9IH6of16 |
16-Sep-2022 | 15:41:52 | GBp | 1,352 | 150.95 | XLON | x8K9IH6of1w |
16-Sep-2022 | 15:41:52 | GBp | 580 | 150.95 | XLON | x8K9IH6of1y |
16-Sep-2022 | 15:40:12 | GBp | 423 | 150.80 | XLON | x8K9IH6oN00 |
16-Sep-2022 | 15:40:12 | GBp | 122 | 150.80 | XLON | x8K9IH6oN0h |
16-Sep-2022 | 15:40:12 | GBp | 107 | 150.80 | XLON | x8K9IH6oN18 |
16-Sep-2022 | 15:40:12 | GBp | 121 | 150.80 | XLON | x8K9IH6oN1O |
16-Sep-2022 | 15:38:52 | GBp | 455 | 150.90 | XLON | x8K9IH6oLoW |
16-Sep-2022 | 15:38:52 | GBp | 27 | 150.90 | XLON | x8K9IH6oLpU |
16-Sep-2022 | 15:38:51 | GBp | 375 | 150.90 | XLON | x8K9IH6oLop |
16-Sep-2022 | 15:38:51 | GBp | 107 | 150.90 | XLON | x8K9IH6oLor |
16-Sep-2022 | 15:38:49 | GBp | 125 | 150.90 | XLON | x8K9IH6oL@R |
16-Sep-2022 | 15:38:49 | GBp | 300 | 150.90 | XLON | x8K9IH6oLvP |
16-Sep-2022 | 15:38:48 | GBp | 1,510 | 150.85 | XLON | x8K9IH6oLu$ |
16-Sep-2022 | 15:38:48 | GBp | 215 | 150.85 | XLON | x8K9IH6oLu1 |
16-Sep-2022 | 15:38:48 | GBp | 111 | 150.85 | XLON | x8K9IH6oLu5 |
16-Sep-2022 | 15:38:48 | GBp | 484 | 150.90 | XLON | x8K9IH6oLu8 |
16-Sep-2022 | 15:38:48 | GBp | 483 | 150.90 | XLON | x8K9IH6oLuE |
16-Sep-2022 | 15:38:48 | GBp | 227 | 150.90 | XLON | x8K9IH6oLul |
16-Sep-2022 | 15:38:48 | GBp | 264 | 150.90 | XLON | x8K9IH6oLun |
16-Sep-2022 | 15:38:48 | GBp | 1,045 | 150.90 | XLON | x8K9IH6oLup |
16-Sep-2022 | 15:37:57 | GBp | 1,045 | 151.00 | XLON | x8K9IH6oICe |
16-Sep-2022 | 15:37:57 | GBp | 608 | 151.00 | XLON | x8K9IH6oICg |
16-Sep-2022 | 15:37:57 | GBp | 512 | 150.95 | XLON | x8K9IH6oICn |
16-Sep-2022 | 15:37:57 | GBp | 490 | 150.95 | XLON | x8K9IH6oIDA |
16-Sep-2022 | 15:37:43 | GBp | 487 | 151.00 | XLON | x8K9IH6oIRl |
16-Sep-2022 | 15:37:38 | GBp | 333 | 151.00 | XLON | x8K9IH6oJZP |
16-Sep-2022 | 15:33:57 | GBp | 484 | 150.65 | XLON | x8K9IH6oSx7 |
16-Sep-2022 | 15:33:54 | GBp | 486 | 150.65 | XLON | x8K9IH6oS4o |
16-Sep-2022 | 15:33:36 | GBp | 33 | 150.70 | XLON | x8K9IH6oSTE |
16-Sep-2022 | 15:33:19 | GBp | 41 | 150.65 | XLON | x8K9IH6oTfo |
16-Sep-2022 | 15:33:17 | GBp | 481 | 150.65 | XLON | x8K9IH6oTgv |
16-Sep-2022 | 15:33:17 | GBp | 6 | 150.65 | XLON | x8K9IH6oTgx |
16-Sep-2022 | 15:33:11 | GBp | 110 | 150.70 | XLON | x8K9IH6oT$x |
16-Sep-2022 | 15:33:10 | GBp | 490 | 150.70 | XLON | x8K9IH6oTub |
16-Sep-2022 | 15:32:48 | GBp | 368 | 150.70 | XLON | x8K9IH6oTOl |
16-Sep-2022 | 15:32:48 | GBp | 30 | 150.65 | XLON | x8K9IH6oTON |
16-Sep-2022 | 15:29:55 | GBp | 103 | 150.50 | XLON | x8K9IH6oPgl |
16-Sep-2022 | 15:29:55 | GBp | 500 | 150.50 | XLON | x8K9IH6oPgq |
16-Sep-2022 | 15:29:55 | GBp | 35 | 150.50 | XLON | x8K9IH6oPh6 |
16-Sep-2022 | 15:29:44 | GBp | 25 | 150.45 | XLON | x8K9IH6oPxd |
16-Sep-2022 | 15:29:43 | GBp | 137 | 150.45 | XLON | x8K9IH6oPxJ |
16-Sep-2022 | 15:29:43 | GBp | 100 | 150.45 | XLON | x8K9IH6oPx5 |
16-Sep-2022 | 15:29:42 | GBp | 477 | 150.50 | XLON | x8K9IH6oPw0 |
16-Sep-2022 | 15:29:42 | GBp | 212 | 150.45 | XLON | x8K9IH6oPwx |
16-Sep-2022 | 15:26:44 | GBp | 368 | 150.35 | XLON | x8K9IH6o5uI |
16-Sep-2022 | 15:26:40 | GBp | 144 | 150.35 | XLON | x8K9IH6o50R |
16-Sep-2022 | 15:26:05 | GBp | 431 | 150.40 | XLON | x8K9IH6o2ot |
16-Sep-2022 | 15:26:05 | GBp | 21 | 150.40 | XLON | x8K9IH6o2ov |
16-Sep-2022 | 15:25:38 | GBp | 81 | 150.40 | XLON | x8K9IH6o2V$ |
16-Sep-2022 | 15:25:38 | GBp | 368 | 150.40 | XLON | x8K9IH6o2V3 |
16-Sep-2022 | 15:25:38 | GBp | 81 | 150.35 | XLON | x8K9IH6o2Vr |
16-Sep-2022 | 15:24:11 | GBp | 105 | 150.25 | XLON | x8K9IH6o0Jw |
16-Sep-2022 | 15:22:20 | GBp | 60 | 150.25 | XLON | x8K9IH6oFys |
16-Sep-2022 | 15:22:20 | GBp | 300 | 150.25 | XLON | x8K9IH6oFyu |
16-Sep-2022 | 15:22:20 | GBp | 70 | 150.25 | XLON | x8K9IH6oFyw |
16-Sep-2022 | 15:22:08 | GBp | 434 | 150.15 | XLON | x8K9IH6oFEU |
16-Sep-2022 | 15:09:36 | GBp | 469 | 149.65 | XLON | x8K9IH6p$q$ |
16-Sep-2022 | 15:09:36 | GBp | 179 | 149.60 | XLON | x8K9IH6p$qx |
16-Sep-2022 | 15:09:36 | GBp | 106 | 149.60 | XLON | x8K9IH6p$qz |
16-Sep-2022 | 15:09:35 | GBp | 373 | 149.70 | XLON | x8K9IH6p$nH |
16-Sep-2022 | 15:09:35 | GBp | 439 | 149.75 | XLON | x8K9IH6p$n2 |
16-Sep-2022 | 15:09:35 | GBp | 490 | 149.75 | XLON | x8K9IH6p$nA |
16-Sep-2022 | 15:09:34 | GBp | 151 | 149.80 | XLON | x8K9IH6p$m@ |
16-Sep-2022 | 15:09:34 | GBp | 223 | 149.80 | XLON | x8K9IH6p$my |
16-Sep-2022 | 15:09:14 | GBp | 215 | 149.80 | XLON | x8K9IH6p$L$ |
16-Sep-2022 | 15:09:14 | GBp | 78 | 149.80 | XLON | x8K9IH6p$LX |
16-Sep-2022 | 15:09:13 | GBp | 376 | 149.90 | XLON | x8K9IH6p$NA |
16-Sep-2022 | 15:09:13 | GBp | 79 | 149.90 | XLON | x8K9IH6p$Nw |
16-Sep-2022 | 15:09:13 | GBp | 300 | 149.90 | XLON | x8K9IH6p$Ny |
16-Sep-2022 | 15:05:10 | GBp | 535 | 149.20 | XLON | x8K9IH6puvN |
16-Sep-2022 | 15:04:40 | GBp | 368 | 149.20 | XLON | x8K9IH6pvlY |
16-Sep-2022 | 15:01:45 | GBp | 419 | 149.00 | XLON | x8K9IH6paBi |
16-Sep-2022 | 15:01:28 | GBp | 613 | 149.10 | XLON | x8K9IH6pbcH |
16-Sep-2022 | 15:01:28 | GBp | 500 | 149.10 | XLON | x8K9IH6pbcK |
16-Sep-2022 | 14:58:58 | GBp | 404 | 148.90 | XLON | x8K9IH6pW0S |
16-Sep-2022 | 14:57:42 | GBp | 504 | 149.05 | XLON | x8K9IH6pkiB |
16-Sep-2022 | 14:57:41 | GBp | 58 | 149.05 | XLON | x8K9IH6pkko |
16-Sep-2022 | 14:57:17 | GBp | 132 | 149.00 | XLON | x8K9IH6pkBE |
16-Sep-2022 | 14:57:17 | GBp | 300 | 149.00 | XLON | x8K9IH6pkBG |
16-Sep-2022 | 14:57:17 | GBp | 177 | 149.00 | XLON | x8K9IH6pkBI |
16-Sep-2022 | 14:57:16 | GBp | 456 | 149.00 | XLON | x8K9IH6pkAL |
16-Sep-2022 | 14:53:49 | GBp | 449 | 148.90 | XLON | x8K9IH6phNm |
16-Sep-2022 | 14:53:07 | GBp | 537 | 149.10 | XLON | x8K9IH6peEL |
16-Sep-2022 | 14:52:01 | GBp | 320 | 149.40 | XLON | x8K9IH6pMiA |
16-Sep-2022 | 14:52:01 | GBp | 441 | 149.45 | XLON | x8K9IH6pMiC |
16-Sep-2022 | 14:51:42 | GBp | 37 | 149.45 | XLON | x8K9IH6pM8i |
16-Sep-2022 | 14:51:41 | GBp | 574 | 149.50 | XLON | x8K9IH6pMAN |
16-Sep-2022 | 14:51:38 | GBp | 433 | 149.50 | XLON | x8K9IH6pMKx |
16-Sep-2022 | 14:48:40 | GBp | 446 | 149.25 | XLON | x8K9IH6pIyZ |
16-Sep-2022 | 14:48:39 | GBp | 478 | 149.25 | XLON | x8K9IH6pIy0 |
16-Sep-2022 | 14:46:32 | GBp | 108 | 149.35 | XLON | x8K9IH6pGVV |
16-Sep-2022 | 14:46:30 | GBp | 107 | 149.35 | XLON | x8K9IH6pGO8 |
16-Sep-2022 | 14:46:30 | GBp | 153 | 149.35 | XLON | x8K9IH6pGOA |
16-Sep-2022 | 14:46:30 | GBp | 57 | 149.35 | XLON | x8K9IH6pGOL |
16-Sep-2022 | 14:46:30 | GBp | 291 | 149.35 | XLON | x8K9IH6pGON |
16-Sep-2022 | 14:46:30 | GBp | 499 | 149.40 | XLON | x8K9IH6pGOP |
16-Sep-2022 | 14:45:59 | GBp | 544 | 149.40 | XLON | x8K9IH6pHB$ |
16-Sep-2022 | 14:45:39 | GBp | 125 | 149.40 | XLON | x8K9IH6pUYY |
16-Sep-2022 | 14:42:32 | GBp | 161 | 149.70 | XLON | x8K9IH6pQj6 |
16-Sep-2022 | 14:42:32 | GBp | 87 | 149.70 | XLON | x8K9IH6pQjB |
16-Sep-2022 | 14:42:32 | GBp | 103 | 149.70 | XLON | x8K9IH6pQjD |
16-Sep-2022 | 14:42:32 | GBp | 502 | 149.75 | XLON | x8K9IH6pQjM |
16-Sep-2022 | 14:42:32 | GBp | 331 | 149.65 | XLON | x8K9IH6pQjZ |
16-Sep-2022 | 14:41:29 | GBp | 368 | 149.80 | XLON | x8K9IH6pR32 |
16-Sep-2022 | 14:41:29 | GBp | 454 | 149.80 | XLON | x8K9IH6pR3l |
16-Sep-2022 | 14:41:29 | GBp | 33 | 149.80 | XLON | x8K9IH6pR3n |
16-Sep-2022 | 14:41:29 | GBp | 111 | 149.80 | XLON | x8K9IH6pR3p |
16-Sep-2022 | 14:40:36 | GBp | 332 | 149.85 | XLON | x8K9IH6pO9H |
16-Sep-2022 | 14:40:36 | GBp | 36 | 149.85 | XLON | x8K9IH6pO9J |
16-Sep-2022 | 14:40:33 | GBp | 368 | 149.95 | XLON | x8K9IH6pOKa |
16-Sep-2022 | 14:40:33 | GBp | 368 | 149.95 | XLON | x8K9IH6pOKX |
16-Sep-2022 | 14:40:33 | GBp | 5 | 149.90 | XLON | x8K9IH6pOL$ |
16-Sep-2022 | 14:40:33 | GBp | 363 | 149.90 | XLON | x8K9IH6pOL1 |
16-Sep-2022 | 14:35:19 | GBp | 363 | 149.80 | XLON | x8K9IH6p36z |
16-Sep-2022 | 14:35:01 | GBp | 138 | 149.80 | XLON | x8K9IH6p3QJ |
16-Sep-2022 | 14:35:01 | GBp | 91 | 149.80 | XLON | x8K9IH6p3QL |
16-Sep-2022 | 14:35:01 | GBp | 1,314 | 149.95 | XLON | x8K9IH6p0bf |
16-Sep-2022 | 14:35:01 | GBp | 920 | 149.95 | XLON | x8K9IH6p0bh |
16-Sep-2022 | 14:35:01 | GBp | 368 | 149.95 | XLON | x8K9IH6p0bk |
16-Sep-2022 | 14:35:00 | GBp | 368 | 150.10 | XLON | x8K9IH6p0aB |
16-Sep-2022 | 14:35:00 | GBp | 368 | 150.00 | XLON | x8K9IH6p0am |
16-Sep-2022 | 14:34:32 | GBp | 336 | 150.20 | XLON | x8K9IH6p0MI |
16-Sep-2022 | 14:34:32 | GBp | 368 | 150.20 | XLON | x8K9IH6p0Mi |
16-Sep-2022 | 14:34:08 | GBp | 32 | 150.20 | XLON | x8K9IH6p1qN |
16-Sep-2022 | 14:34:08 | GBp | 368 | 150.25 | XLON | x8K9IH6p1qS |
16-Sep-2022 | 14:34:08 | GBp | 368 | 150.30 | XLON | x8K9IH6p1tR |
16-Sep-2022 | 14:28:27 | GBp | 491 | 150.05 | XLON | x8K9IH6p8H8 |
16-Sep-2022 | 14:28:27 | GBp | 1,014 | 150.05 | XLON | x8K9IH6p8Hs |
16-Sep-2022 | 14:28:27 | GBp | 512 | 150.05 | XLON | x8K9IH6p8Hx |
16-Sep-2022 | 14:24:37 | GBp | 402 | 150.00 | XLON | x8K9IH6iqKw |
16-Sep-2022 | 14:24:37 | GBp | 20 | 150.00 | XLON | x8K9IH6iqKy |
16-Sep-2022 | 14:24:34 | GBp | 505 | 150.05 | XLON | x8K9IH6iqHK |
16-Sep-2022 | 14:24:34 | GBp | 109 | 150.05 | XLON | x8K9IH6iqHV |
16-Sep-2022 | 14:23:44 | GBp | 500 | 150.05 | XLON | x8K9IH6ir81 |
16-Sep-2022 | 14:23:24 | GBp | 484 | 150.05 | XLON | x8K9IH6iojy |
16-Sep-2022 | 14:19:54 | GBp | 412 | 150.25 | XLON | x8K9IH6inFe |
16-Sep-2022 | 14:18:14 | GBp | 547 | 150.25 | XLON | x8K9IH6i$fL |
16-Sep-2022 | 14:16:12 | GBp | 294 | 150.35 | XLON | x8K9IH6izjc |
16-Sep-2022 | 14:16:06 | GBp | 368 | 150.40 | XLON | x8K9IH6izsB |
16-Sep-2022 | 14:16:05 | GBp | 561 | 150.45 | XLON | x8K9IH6iznj |
16-Sep-2022 | 14:16:05 | GBp | 193 | 150.40 | XLON | x8K9IH6iznW |
16-Sep-2022 | 14:14:06 | GBp | 412 | 150.55 | XLON | x8K9IH6ixY0 |
16-Sep-2022 | 14:13:44 | GBp | 485 | 150.55 | XLON | x8K9IH6ix$9 |
16-Sep-2022 | 14:10:14 | GBp | 409 | 150.55 | XLON | x8K9IH6ic5$ |
16-Sep-2022 | 14:10:14 | GBp | 181 | 150.55 | XLON | x8K9IH6ic51 |
16-Sep-2022 | 14:10:14 | GBp | 34 | 150.55 | XLON | x8K9IH6ic59 |
16-Sep-2022 | 14:10:14 | GBp | 531 | 150.40 | XLON | x8K9IH6ic5d |
16-Sep-2022 | 14:10:14 | GBp | 217 | 150.55 | XLON | x8K9IH6ic5x |
16-Sep-2022 | 14:10:14 | GBp | 56 | 150.55 | XLON | x8K9IH6ic5z |
16-Sep-2022 | 14:08:40 | GBp | 368 | 150.45 | XLON | x8K9IH6id2d |
16-Sep-2022 | 14:08:40 | GBp | 446 | 150.55 | XLON | x8K9IH6id32 |
16-Sep-2022 | 14:08:40 | GBp | 328 | 150.55 | XLON | x8K9IH6id36 |
16-Sep-2022 | 14:08:40 | GBp | 656 | 150.55 | XLON | x8K9IH6id3U |
16-Sep-2022 | 14:06:24 | GBp | 219 | 150.45 | XLON | x8K9IH6ibP$ |
16-Sep-2022 | 14:06:24 | GBp | 77 | 150.45 | XLON | x8K9IH6ibP5 |
16-Sep-2022 | 14:06:22 | GBp | 50 | 150.45 | XLON | x8K9IH6ibQa |
16-Sep-2022 | 14:06:22 | GBp | 52 | 150.45 | XLON | x8K9IH6ibQc |
16-Sep-2022 | 14:06:22 | GBp | 291 | 150.45 | XLON | x8K9IH6ibQY |
16-Sep-2022 | 14:04:02 | GBp | 479 | 150.45 | XLON | x8K9IH6iZUq |
16-Sep-2022 | 14:04:02 | GBp | 472 | 150.45 | XLON | x8K9IH6iZUX |
16-Sep-2022 | 14:04:02 | GBp | 120 | 150.30 | XLON | x8K9IH6iZVQ |
16-Sep-2022 | 14:04:02 | GBp | 806 | 150.35 | XLON | x8K9IH6iZVV |
16-Sep-2022 | 14:03:57 | GBp | 481 | 150.45 | XLON | x8K9IH6iWXd |
16-Sep-2022 | 14:03:57 | GBp | 73 | 150.45 | XLON | x8K9IH6iWXh |
16-Sep-2022 | 14:03:57 | GBp | 169 | 150.45 | XLON | x8K9IH6iWXr |
16-Sep-2022 | 14:03:57 | GBp | 126 | 150.45 | XLON | x8K9IH6iWXv |
16-Sep-2022 | 14:03:52 | GBp | 474 | 150.45 | XLON | x8K9IH6iWjp |
16-Sep-2022 | 14:02:24 | GBp | 409 | 150.45 | XLON | x8K9IH6iX7u |
16-Sep-2022 | 14:02:24 | GBp | 84 | 150.45 | XLON | x8K9IH6iX7w |
16-Sep-2022 | 14:01:39 | GBp | 484 | 150.45 | XLON | x8K9IH6ikqL |
16-Sep-2022 | 14:01:15 | GBp | 352 | 150.40 | XLON | x8K9IH6ik2m |
16-Sep-2022 | 14:01:15 | GBp | 16 | 150.40 | XLON | x8K9IH6ik2T |
16-Sep-2022 | 14:01:15 | GBp | 276 | 150.40 | XLON | x8K9IH6ik2V |
16-Sep-2022 | 14:01:15 | GBp | 67 | 150.40 | XLON | x8K9IH6ikDb |
16-Sep-2022 | 14:01:15 | GBp | 60 | 150.40 | XLON | x8K9IH6ikDX |
16-Sep-2022 | 14:01:15 | GBp | 42 | 150.40 | XLON | x8K9IH6ikDZ |
16-Sep-2022 | 13:59:36 | GBp | 358 | 150.35 | XLON | x8K9IH6iik@ |
16-Sep-2022 | 13:59:36 | GBp | 368 | 150.30 | XLON | x8K9IH6iikB |
16-Sep-2022 | 13:57:30 | GBp | 368 | 150.35 | XLON | x8K9IH6ijKx |
16-Sep-2022 | 13:53:29 | GBp | 237 | 150.30 | XLON | x8K9IH6iete |
16-Sep-2022 | 13:53:29 | GBp | 18 | 150.30 | XLON | x8K9IH6ietF |
16-Sep-2022 | 13:53:29 | GBp | 20 | 150.30 | XLON | x8K9IH6ieti |
16-Sep-2022 | 13:53:29 | GBp | 411 | 150.30 | XLON | x8K9IH6ietJ |
16-Sep-2022 | 13:53:29 | GBp | 73 | 150.30 | XLON | x8K9IH6ietm |
16-Sep-2022 | 13:51:22 | GBp | 443 | 150.25 | XLON | x8K9IH6ifp5 |
16-Sep-2022 | 13:51:21 | GBp | 153 | 150.25 | XLON | x8K9IH6ifo$ |
16-Sep-2022 | 13:51:20 | GBp | 477 | 150.25 | XLON | x8K9IH6ifo7 |
16-Sep-2022 | 13:51:20 | GBp | 474 | 150.25 | XLON | x8K9IH6ifoC |
16-Sep-2022 | 13:51:20 | GBp | 484 | 150.25 | XLON | x8K9IH6ifoS |
16-Sep-2022 | 13:51:09 | GBp | 51 | 150.25 | XLON | x8K9IH6if5a |
16-Sep-2022 | 13:51:09 | GBp | 300 | 150.25 | XLON | x8K9IH6if5W |
16-Sep-2022 | 13:51:09 | GBp | 50 | 150.25 | XLON | x8K9IH6if5Y |
16-Sep-2022 | 13:51:09 | GBp | 60 | 150.25 | XLON | x8K9IH6ifw0 |
16-Sep-2022 | 13:51:09 | GBp | 16 | 150.25 | XLON | x8K9IH6ifw2 |
16-Sep-2022 | 13:51:09 | GBp | 42 | 150.25 | XLON | x8K9IH6ifw4 |
16-Sep-2022 | 13:51:09 | GBp | 116 | 150.25 | XLON | x8K9IH6ifwU |
16-Sep-2022 | 13:50:50 | GBp | 115 | 150.10 | XLON | x8K9IH6if9A |
16-Sep-2022 | 13:50:50 | GBp | 368 | 150.20 | XLON | x8K9IH6if9J |
16-Sep-2022 | 13:50:44 | GBp | 368 | 150.25 | XLON | x8K9IH6ifK$ |
16-Sep-2022 | 13:50:44 | GBp | 640 | 150.35 | XLON | x8K9IH6ifK2 |
16-Sep-2022 | 13:50:44 | GBp | 368 | 150.30 | XLON | x8K9IH6ifKG |
16-Sep-2022 | 13:48:53 | GBp | 68 | 150.35 | XLON | x8K9IH6iMPR |
16-Sep-2022 | 13:48:53 | GBp | 300 | 150.35 | XLON | x8K9IH6iMPT |
16-Sep-2022 | 13:46:28 | GBp | 154 | 150.35 | XLON | x8K9IH6iKsF |
16-Sep-2022 | 13:46:28 | GBp | 54 | 150.35 | XLON | x8K9IH6iKsJ |
16-Sep-2022 | 13:46:28 | GBp | 258 | 150.35 | XLON | x8K9IH6iKsN |
16-Sep-2022 | 13:46:28 | GBp | 343 | 150.35 | XLON | x8K9IH6iKtD |
16-Sep-2022 | 13:46:28 | GBp | 20 | 150.35 | XLON | x8K9IH6iKtF |
16-Sep-2022 | 13:46:28 | GBp | 113 | 150.35 | XLON | x8K9IH6iKtK |
16-Sep-2022 | 13:46:28 | GBp | 299 | 150.35 | XLON | x8K9IH6iKtp |
16-Sep-2022 | 13:46:28 | GBp | 3 | 150.35 | XLON | x8K9IH6iKtr |
16-Sep-2022 | 13:45:21 | GBp | 369 | 150.30 | XLON | x8K9IH6iKPd |
16-Sep-2022 | 13:38:22 | GBp | 33 | 150.15 | XLON | x8K9IH6iHRb |
16-Sep-2022 | 13:38:22 | GBp | 104 | 150.15 | XLON | x8K9IH6iHRd |
16-Sep-2022 | 13:38:22 | GBp | 350 | 150.20 | XLON | x8K9IH6iHRi |
16-Sep-2022 | 13:37:32 | GBp | 18 | 150.20 | XLON | x8K9IH6iU5A |
16-Sep-2022 | 13:37:31 | GBp | 488 | 150.30 | XLON | x8K9IH6iU4I |
16-Sep-2022 | 13:37:14 | GBp | 273 | 150.30 | XLON | x8K9IH6iUB6 |
16-Sep-2022 | 13:37:14 | GBp | 59 | 150.30 | XLON | x8K9IH6iUB8 |
16-Sep-2022 | 13:37:14 | GBp | 16 | 150.30 | XLON | x8K9IH6iUBA |
16-Sep-2022 | 13:37:14 | GBp | 66 | 150.30 | XLON | x8K9IH6iUBE |
16-Sep-2022 | 13:33:19 | GBp | 271 | 150.10 | XLON | x8K9IH6iT$S |
16-Sep-2022 | 13:33:19 | GBp | 40 | 150.10 | XLON | x8K9IH6iT$U |
16-Sep-2022 | 13:33:19 | GBp | 43 | 150.10 | XLON | x8K9IH6iT@a |
16-Sep-2022 | 13:33:19 | GBp | 41 | 150.10 | XLON | x8K9IH6iT@e |
16-Sep-2022 | 13:33:19 | GBp | 44 | 150.10 | XLON | x8K9IH6iT@W |
16-Sep-2022 | 13:32:22 | GBp | 368 | 150.05 | XLON | x8K9IH6iQWF |
16-Sep-2022 | 13:31:50 | GBp | 105 | 150.05 | XLON | x8K9IH6iQxQ |
16-Sep-2022 | 13:31:38 | GBp | 368 | 150.10 | XLON | x8K9IH6iQ3S |
16-Sep-2022 | 13:27:10 | GBp | 417 | 150.15 | XLON | x8K9IH6iP0c |
16-Sep-2022 | 13:23:37 | GBp | 368 | 150.20 | XLON | x8K9IH6i7xD |
16-Sep-2022 | 13:23:32 | GBp | 140 | 150.20 | XLON | x8K9IH6i742 |
16-Sep-2022 | 13:23:32 | GBp | 486 | 150.25 | XLON | x8K9IH6i746 |
16-Sep-2022 | 13:23:32 | GBp | 104 | 150.20 | XLON | x8K9IH6i74h |
16-Sep-2022 | 13:23:32 | GBp | 597 | 150.25 | XLON | x8K9IH6i74o |
16-Sep-2022 | 13:23:32 | GBp | 27 | 150.20 | XLON | x8K9IH6i74x |
16-Sep-2022 | 13:22:37 | GBp | 496 | 150.25 | XLON | x8K9IH6i4ag |
16-Sep-2022 | 13:22:37 | GBp | 368 | 150.20 | XLON | x8K9IH6i4ay |
16-Sep-2022 | 13:21:35 | GBp | 275 | 150.25 | XLON | x8K9IH6i427 |
16-Sep-2022 | 13:21:35 | GBp | 368 | 150.25 | XLON | x8K9IH6i42w |
16-Sep-2022 | 13:21:06 | GBp | 113 | 150.25 | XLON | x8K9IH6i4SS |
16-Sep-2022 | 13:20:49 | GBp | 368 | 150.25 | XLON | x8K9IH6i5Wv |
16-Sep-2022 | 13:20:38 | GBp | 368 | 150.30 | XLON | x8K9IH6i5fX |
16-Sep-2022 | 13:18:56 | GBp | 368 | 150.35 | XLON | x8K9IH6i2fI |
16-Sep-2022 | 13:16:54 | GBp | 368 | 150.40 | XLON | x8K9IH6i3xo |
16-Sep-2022 | 13:15:58 | GBp | 368 | 150.45 | XLON | x8K9IH6i0ac |
16-Sep-2022 | 13:11:16 | GBp | 268 | 150.55 | XLON | x8K9IH6iEw0 |
16-Sep-2022 | 13:11:16 | GBp | 79 | 150.55 | XLON | x8K9IH6iEw2 |
16-Sep-2022 | 13:10:18 | GBp | 289 | 150.55 | XLON | x8K9IH6iFd0 |
16-Sep-2022 | 13:09:20 | GBp | 244 | 150.55 | XLON | x8K9IH6iF1k |
16-Sep-2022 | 13:09:20 | GBp | 48 | 150.55 | XLON | x8K9IH6iF1m |
16-Sep-2022 | 13:09:20 | GBp | 50 | 150.55 | XLON | x8K9IH6iF1o |
16-Sep-2022 | 13:09:20 | GBp | 48 | 150.55 | XLON | x8K9IH6iF1q |
16-Sep-2022 | 13:08:22 | GBp | 58 | 150.55 | XLON | x8K9IH6iCXc |
16-Sep-2022 | 13:08:22 | GBp | 67 | 150.55 | XLON | x8K9IH6iCXi |
16-Sep-2022 | 13:08:22 | GBp | 282 | 150.55 | XLON | x8K9IH6iCXY |
16-Sep-2022 | 13:07:24 | GBp | 301 | 150.55 | XLON | x8K9IH6iCAB |
16-Sep-2022 | 13:07:24 | GBp | 43 | 150.55 | XLON | x8K9IH6iCAC |
16-Sep-2022 | 13:07:24 | GBp | 50 | 150.55 | XLON | x8K9IH6iCAE |
16-Sep-2022 | 13:07:24 | GBp | 1 | 150.55 | XLON | x8K9IH6iCAI |
16-Sep-2022 | 13:04:53 | GBp | 277 | 150.70 | XLON | x8K9IH6iAse |
16-Sep-2022 | 13:04:18 | GBp | 304 | 150.80 | XLON | x8K9IH6iAL0 |
16-Sep-2022 | 13:04:18 | GBp | 438 | 150.85 | XLON | x8K9IH6iALF |
16-Sep-2022 | 13:03:32 | GBp | 33 | 150.95 | XLON | x8K9IH6iBsc |
16-Sep-2022 | 13:03:32 | GBp | 419 | 150.95 | XLON | x8K9IH6iBse |
16-Sep-2022 | 13:03:32 | GBp | 50 | 150.95 | XLON | x8K9IH6iBsg |
16-Sep-2022 | 13:03:32 | GBp | 47 | 150.95 | XLON | x8K9IH6iBsk |
16-Sep-2022 | 12:58:26 | GBp | 368 | 150.90 | XLON | x8K9IH6jsyc |
16-Sep-2022 | 12:58:26 | GBp | 184 | 150.80 | XLON | x8K9IH6jszE |
16-Sep-2022 | 12:58:26 | GBp | 2,560 | 150.95 | XLON | x8K9IH6jszL |
16-Sep-2022 | 12:58:26 | GBp | 184 | 150.80 | XLON | x8K9IH6jszz |
16-Sep-2022 | 12:56:47 | GBp | 86 | 150.80 | XLON | x8K9IH6jtk4 |
16-Sep-2022 | 12:56:47 | GBp | 117 | 150.80 | XLON | x8K9IH6jtkA |
16-Sep-2022 | 12:56:47 | GBp | 290 | 150.80 | XLON | x8K9IH6jtkG |
16-Sep-2022 | 12:50:00 | GBp | 19 | 150.40 | XLON | x8K9IH6jo0s |
16-Sep-2022 | 12:50:00 | GBp | 190 | 150.40 | XLON | x8K9IH6jo0u |
16-Sep-2022 | 12:50:00 | GBp | 368 | 150.40 | XLON | x8K9IH6jo0w |
16-Sep-2022 | 12:50:00 | GBp | 133 | 150.40 | XLON | x8K9IH6jo0y |
16-Sep-2022 | 12:49:04 | GBp | 535 | 150.40 | XLON | x8K9IH6jpfV |
16-Sep-2022 | 12:48:38 | GBp | 368 | 150.40 | XLON | x8K9IH6jpw$ |
16-Sep-2022 | 12:48:38 | GBp | 368 | 150.40 | XLON | x8K9IH6jpwE |
16-Sep-2022 | 12:47:32 | GBp | 10 | 150.40 | XLON | x8K9IH6jmhC |
16-Sep-2022 | 12:47:32 | GBp | 211 | 150.40 | XLON | x8K9IH6jmhE |
16-Sep-2022 | 12:44:26 | GBp | 368 | 150.50 | XLON | x8K9IH6jnAh |
16-Sep-2022 | 12:44:26 | GBp | 368 | 150.55 | XLON | x8K9IH6jnAx |
16-Sep-2022 | 12:40:35 | GBp | 587 | 150.70 | XLON | x8K9IH6j$3L |
16-Sep-2022 | 12:40:35 | GBp | 68 | 150.70 | XLON | x8K9IH6j$3P |
16-Sep-2022 | 12:39:53 | GBp | 247 | 150.80 | XLON | x8K9IH6j$VE |
16-Sep-2022 | 12:39:53 | GBp | 658 | 150.80 | XLON | x8K9IH6j$VG |
16-Sep-2022 | 12:39:53 | GBp | 1,040 | 150.80 | XLON | x8K9IH6j$VI |
16-Sep-2022 | 12:39:53 | GBp | 368 | 150.80 | XLON | x8K9IH6j$VS |
16-Sep-2022 | 12:33:12 | GBp | 368 | 150.75 | XLON | x8K9IH6jx2H |
16-Sep-2022 | 12:33:12 | GBp | 351 | 150.80 | XLON | x8K9IH6jx2v |
16-Sep-2022 | 12:31:37 | GBp | 269 | 150.85 | XLON | x8K9IH6ju$C |
16-Sep-2022 | 12:31:37 | GBp | 50 | 150.85 | XLON | x8K9IH6ju$E |
16-Sep-2022 | 12:31:37 | GBp | 348 | 150.85 | XLON | x8K9IH6ju@d |
16-Sep-2022 | 12:30:04 | GBp | 89 | 150.70 | XLON | x8K9IH6jvgu |
16-Sep-2022 | 12:29:44 | GBp | 176 | 150.80 | XLON | x8K9IH6jv1v |
16-Sep-2022 | 12:29:44 | GBp | 192 | 150.80 | XLON | x8K9IH6jv1x |
16-Sep-2022 | 12:22:16 | GBp | 604 | 150.65 | XLON | x8K9IH6jbJC |
16-Sep-2022 | 12:20:06 | GBp | 334 | 150.95 | XLON | x8K9IH6jYTK |
16-Sep-2022 | 12:20:06 | GBp | 479 | 151.00 | XLON | x8K9IH6jYTM |
16-Sep-2022 | 12:17:29 | GBp | 341 | 151.05 | XLON | x8K9IH6jWyI |
16-Sep-2022 | 12:16:12 | GBp | 30 | 151.15 | XLON | x8K9IH6jXkd |
16-Sep-2022 | 12:16:12 | GBp | 297 | 151.15 | XLON | x8K9IH6jXkf |
16-Sep-2022 | 12:16:05 | GBp | 418 | 151.15 | XLON | x8K9IH6jXrG |
16-Sep-2022 | 12:15:05 | GBp | 426 | 151.10 | XLON | x8K9IH6jXS4 |
16-Sep-2022 | 12:14:55 | GBp | 467 | 151.15 | XLON | x8K9IH6jkZ9 |
16-Sep-2022 | 12:13:48 | GBp | 300 | 151.15 | XLON | x8K9IH6jkFH |
16-Sep-2022 | 12:09:31 | GBp | 299 | 151.00 | XLON | x8K9IH6jiTi |
16-Sep-2022 | 12:08:44 | GBp | 667 | 151.00 | XLON | x8K9IH6jjyc |
16-Sep-2022 | 12:08:23 | GBp | 302 | 151.05 | XLON | x8K9IH6jj0L |
16-Sep-2022 | 12:08:23 | GBp | 176 | 151.05 | XLON | x8K9IH6jj0M |
16-Sep-2022 | 12:06:17 | GBp | 440 | 151.05 | XLON | x8K9IH6jhcX |
16-Sep-2022 | 12:03:30 | GBp | 565 | 151.10 | XLON | x8K9IH6jfXH |
16-Sep-2022 | 12:01:05 | GBp | 171 | 151.15 | XLON | x8K9IH6jM81 |
16-Sep-2022 | 12:01:05 | GBp | 155 | 151.15 | XLON | x8K9IH6jM83 |
16-Sep-2022 | 12:01:05 | GBp | 469 | 151.20 | XLON | x8K9IH6jM87 |
16-Sep-2022 | 11:58:10 | GBp | 310 | 151.25 | XLON | x8K9IH6jKKH |
16-Sep-2022 | 11:58:10 | GBp | 209 | 151.30 | XLON | x8K9IH6jKKN |
16-Sep-2022 | 11:58:08 | GBp | 113 | 151.30 | XLON | x8K9IH6jKHd |
16-Sep-2022 | 11:58:08 | GBp | 197 | 151.30 | XLON | x8K9IH6jKHf |
16-Sep-2022 | 11:56:50 | GBp | 94 | 150.60 | XLON | x8K9IH6jL7p |
16-Sep-2022 | 11:56:50 | GBp | 300 | 150.60 | XLON | x8K9IH6jL7r |
16-Sep-2022 | 11:56:50 | GBp | 542 | 150.60 | XLON | x8K9IH6jL7x |
16-Sep-2022 | 11:53:56 | GBp | 249 | 150.60 | XLON | x8K9IH6jJeV |
16-Sep-2022 | 11:53:56 | GBp | 41 | 150.60 | XLON | x8K9IH6jJhb |
16-Sep-2022 | 11:53:56 | GBp | 48 | 150.60 | XLON | x8K9IH6jJhX |
16-Sep-2022 | 11:53:56 | GBp | 46 | 150.60 | XLON | x8K9IH6jJhZ |
16-Sep-2022 | 11:52:58 | GBp | 490 | 150.60 | XLON | x8K9IH6jJEo |
16-Sep-2022 | 11:51:02 | GBp | 315 | 150.60 | XLON | x8K9IH6jGF5 |
16-Sep-2022 | 11:51:02 | GBp | 187 | 150.60 | XLON | x8K9IH6jGF7 |
16-Sep-2022 | 11:51:02 | GBp | 155 | 150.60 | XLON | x8K9IH6jGFB |
16-Sep-2022 | 11:51:02 | GBp | 113 | 150.60 | XLON | x8K9IH6jGFF |
16-Sep-2022 | 11:49:06 | GBp | 487 | 150.60 | XLON | x8K9IH6jH8o |
16-Sep-2022 | 11:45:20 | GBp | 481 | 150.35 | XLON | x8K9IH6jVMc |
16-Sep-2022 | 11:45:20 | GBp | 76 | 150.40 | XLON | x8K9IH6jVMg |
16-Sep-2022 | 11:45:20 | GBp | 492 | 150.40 | XLON | x8K9IH6jVMl |
16-Sep-2022 | 11:43:51 | GBp | 106 | 150.40 | XLON | x8K9IH6jS9q |
16-Sep-2022 | 11:43:51 | GBp | 98 | 150.40 | XLON | x8K9IH6jS9s |
16-Sep-2022 | 11:43:51 | GBp | 428 | 150.40 | XLON | x8K9IH6jS9w |
16-Sep-2022 | 11:43:51 | GBp | 429 | 150.40 | XLON | x8K9IH6jSE6 |
16-Sep-2022 | 11:43:51 | GBp | 126 | 150.40 | XLON | x8K9IH6jSE8 |
16-Sep-2022 | 11:43:51 | GBp | 141 | 150.40 | XLON | x8K9IH6jSEC |
16-Sep-2022 | 11:43:51 | GBp | 395 | 150.40 | XLON | x8K9IH6jSEO |
16-Sep-2022 | 11:43:51 | GBp | 37 | 150.40 | XLON | x8K9IH6jSEQ |
16-Sep-2022 | 11:43:51 | GBp | 108 | 150.40 | XLON | x8K9IH6jSEU |
16-Sep-2022 | 11:35:36 | GBp | 22 | 150.20 | XLON | x8K9IH6jPsd |
16-Sep-2022 | 11:35:36 | GBp | 40 | 150.20 | XLON | x8K9IH6jPsj |
16-Sep-2022 | 11:35:34 | GBp | 309 | 150.25 | XLON | x8K9IH6jPsQ |
16-Sep-2022 | 11:35:34 | GBp | 443 | 150.30 | XLON | x8K9IH6jPsS |
16-Sep-2022 | 11:34:52 | GBp | 33 | 150.30 | XLON | x8K9IH6jPEd |
16-Sep-2022 | 11:34:52 | GBp | 63 | 150.30 | XLON | x8K9IH6jPEf |
16-Sep-2022 | 11:34:52 | GBp | 68 | 150.40 | XLON | x8K9IH6jPEq |
16-Sep-2022 | 11:34:52 | GBp | 300 | 150.40 | XLON | x8K9IH6jPEv |
16-Sep-2022 | 11:33:45 | GBp | 35 | 150.35 | XLON | x8K9IH6j6e6 |
16-Sep-2022 | 11:33:45 | GBp | 36 | 150.35 | XLON | x8K9IH6j6eD |
16-Sep-2022 | 11:33:44 | GBp | 109 | 150.55 | XLON | x8K9IH6j6gK |
16-Sep-2022 | 11:33:44 | GBp | 259 | 150.55 | XLON | x8K9IH6j6gO |
16-Sep-2022 | 11:33:44 | GBp | 18 | 150.40 | XLON | x8K9IH6j6ha |
16-Sep-2022 | 11:33:44 | GBp | 350 | 150.40 | XLON | x8K9IH6j6hY |
16-Sep-2022 | 11:32:23 | GBp | 35 | 150.55 | XLON | x8K9IH6j7ZU |
16-Sep-2022 | 11:32:23 | GBp | 55 | 150.55 | XLON | x8K9IH6j7Yc |
16-Sep-2022 | 11:32:22 | GBp | 144 | 150.55 | XLON | x8K9IH6j7Ys |
16-Sep-2022 | 11:32:22 | GBp | 368 | 150.60 | XLON | x8K9IH6j7Yz |
16-Sep-2022 | 11:32:13 | GBp | 368 | 150.70 | XLON | x8K9IH6j7f3 |
16-Sep-2022 | 11:32:13 | GBp | 240 | 150.70 | XLON | x8K9IH6j7fe |
16-Sep-2022 | 11:32:13 | GBp | 477 | 150.80 | XLON | x8K9IH6j7fr |
16-Sep-2022 | 11:32:13 | GBp | 28 | 150.70 | XLON | x8K9IH6j7k$ |
16-Sep-2022 | 11:32:13 | GBp | 49 | 150.70 | XLON | x8K9IH6j7k1 |
16-Sep-2022 | 11:32:13 | GBp | 24 | 150.70 | XLON | x8K9IH6j7kx |
16-Sep-2022 | 11:32:13 | GBp | 27 | 150.70 | XLON | x8K9IH6j7kz |
16-Sep-2022 | 11:27:20 | GBp | 368 | 150.65 | XLON | x8K9IH6j2pX |
16-Sep-2022 | 11:27:20 | GBp | 41 | 150.45 | XLON | x8K9IH6j2mJ |
16-Sep-2022 | 11:27:19 | GBp | 160 | 150.75 | XLON | x8K9IH6j2ps |
16-Sep-2022 | 11:27:17 | GBp | 35 | 150.75 | XLON | x8K9IH6j2oU |
16-Sep-2022 | 11:27:16 | GBp | 368 | 150.80 | XLON | x8K9IH6j2yb |
16-Sep-2022 | 11:27:16 | GBp | 173 | 150.75 | XLON | x8K9IH6j2zo |
16-Sep-2022 | 11:27:15 | GBp | 368 | 150.85 | XLON | x8K9IH6j2$M |
16-Sep-2022 | 11:27:15 | GBp | 482 | 150.90 | XLON | x8K9IH6j2$V |
16-Sep-2022 | 11:27:15 | GBp | 368 | 150.90 | XLON | x8K9IH6j2@c |
16-Sep-2022 | 11:15:40 | GBp | 23 | 150.90 | XLON | x8K9IH6jD9c |
16-Sep-2022 | 11:15:40 | GBp | 38 | 150.90 | XLON | x8K9IH6jDEM |
16-Sep-2022 | 11:15:40 | GBp | 99 | 150.90 | XLON | x8K9IH6jD9Z |
16-Sep-2022 | 11:15:39 | GBp | 53 | 150.90 | XLON | x8K9IH6jD9j |
16-Sep-2022 | 11:15:39 | GBp | 50 | 150.90 | XLON | x8K9IH6jD9l |
16-Sep-2022 | 11:15:39 | GBp | 25 | 150.90 | XLON | x8K9IH6jD9n |
16-Sep-2022 | 11:15:39 | GBp | 596 | 150.95 | XLON | x8K9IH6jD9P |
16-Sep-2022 | 11:15:39 | GBp | 200 | 150.95 | XLON | x8K9IH6jD94 |
16-Sep-2022 | 11:15:39 | GBp | 300 | 150.95 | XLON | x8K9IH6jD96 |
16-Sep-2022 | 11:13:05 | GBp | 170 | 151.00 | XLON | x8K9IH6jAOo |
16-Sep-2022 | 11:13:05 | GBp | 159 | 151.00 | XLON | x8K9IH6jAOq |
16-Sep-2022 | 11:12:44 | GBp | 117 | 151.00 | XLON | x8K9IH6jBkP |
16-Sep-2022 | 11:12:44 | GBp | 236 | 151.05 | XLON | x8K9IH6jBkQ |
16-Sep-2022 | 11:12:44 | GBp | 209 | 151.05 | XLON | x8K9IH6jBkS |
16-Sep-2022 | 11:12:44 | GBp | 39 | 151.00 | XLON | x8K9IH6jBkz |
16-Sep-2022 | 11:11:19 | GBp | 62 | 151.20 | XLON | x8K9IH6jBPT |
16-Sep-2022 | 11:11:19 | GBp | 41 | 151.20 | XLON | x8K9IH6jBPV |
16-Sep-2022 | 11:11:18 | GBp | 127 | 151.20 | XLON | x8K9IH6jBOX |
16-Sep-2022 | 11:11:18 | GBp | 53 | 151.25 | XLON | x8K9IH6jBOY |
16-Sep-2022 | 11:11:17 | GBp | 479 | 151.25 | XLON | x8K9IH6jBQl |
16-Sep-2022 | 11:11:17 | GBp | 23 | 151.25 | XLON | x8K9IH6jBQn |
16-Sep-2022 | 11:11:17 | GBp | 25 | 151.25 | XLON | x8K9IH6jBOL |
16-Sep-2022 | 11:11:17 | GBp | 59 | 151.25 | XLON | x8K9IH6jBOU |
16-Sep-2022 | 11:11:17 | GBp | 249 | 151.25 | XLON | x8K9IH6jBRl |
16-Sep-2022 | 11:11:17 | GBp | 48 | 151.25 | XLON | x8K9IH6jBRW |
16-Sep-2022 | 11:11:17 | GBp | 24 | 151.25 | XLON | x8K9IH6jBRY |
16-Sep-2022 | 11:10:34 | GBp | 436 | 151.25 | XLON | x8K9IH6j8o@ |
16-Sep-2022 | 11:09:18 | GBp | 95 | 151.25 | XLON | x8K9IH6j9XN |
16-Sep-2022 | 11:09:17 | GBp | 24 | 151.25 | XLON | x8K9IH6j9XV |
16-Sep-2022 | 11:07:34 | GBp | 90 | 151.10 | XLON | x8K9IH6j9VO |
16-Sep-2022 | 11:07:34 | GBp | 37 | 151.10 | XLON | x8K9IH6j9VQ |
16-Sep-2022 | 11:07:34 | GBp | 98 | 151.10 | XLON | x8K9IH6j9VS |
16-Sep-2022 | 11:07:22 | GBp | 273 | 151.05 | XLON | x8K9IH6ksbK |
16-Sep-2022 | 11:07:20 | GBp | 122 | 151.10 | XLON | x8K9IH6ksda |
16-Sep-2022 | 11:07:20 | GBp | 108 | 151.10 | XLON | x8K9IH6ksdX |
16-Sep-2022 | 11:07:20 | GBp | 149 | 151.10 | XLON | x8K9IH6ksdZ |
16-Sep-2022 | 11:07:20 | GBp | 11 | 151.10 | XLON | x8K9IH6ksaJ |
16-Sep-2022 | 11:07:20 | GBp | 46 | 151.10 | XLON | x8K9IH6ksaL |
16-Sep-2022 | 11:07:20 | GBp | 65 | 151.10 | XLON | x8K9IH6ksaN |
16-Sep-2022 | 11:06:55 | GBp | 368 | 150.90 | XLON | x8K9IH6kshZ |
16-Sep-2022 | 11:06:54 | GBp | 6 | 151.05 | XLON | x8K9IH6ksh8 |
16-Sep-2022 | 11:06:54 | GBp | 362 | 151.05 | XLON | x8K9IH6kshI |
16-Sep-2022 | 11:03:30 | GBp | 471 | 150.80 | XLON | x8K9IH6kqtq |
16-Sep-2022 | 11:02:01 | GBp | 22 | 150.80 | XLON | x8K9IH6krrH |
16-Sep-2022 | 11:02:00 | GBp | 21 | 150.80 | XLON | x8K9IH6krt4 |
16-Sep-2022 | 11:01:59 | GBp | 42 | 150.80 | XLON | x8K9IH6krse |
16-Sep-2022 | 11:01:59 | GBp | 85 | 150.80 | XLON | x8K9IH6krsq |
16-Sep-2022 | 11:01:57 | GBp | 110 | 150.85 | XLON | x8K9IH6krmd |
16-Sep-2022 | 11:01:57 | GBp | 119 | 150.85 | XLON | x8K9IH6krmY |
16-Sep-2022 | 11:01:57 | GBp | 121 | 150.80 | XLON | x8K9IH6krne |
16-Sep-2022 | 11:01:57 | GBp | 43 | 150.80 | XLON | x8K9IH6krng |
16-Sep-2022 | 11:01:57 | GBp | 16 | 150.85 | XLON | x8K9IH6krni |
16-Sep-2022 | 11:01:57 | GBp | 27 | 150.85 | XLON | x8K9IH6krnk |
16-Sep-2022 | 11:01:57 | GBp | 27 | 150.85 | XLON | x8K9IH6krnm |
16-Sep-2022 | 11:01:57 | GBp | 39 | 150.85 | XLON | x8K9IH6krno |
16-Sep-2022 | 11:01:57 | GBp | 25 | 150.85 | XLON | x8K9IH6krnq |
16-Sep-2022 | 11:01:57 | GBp | 64 | 150.85 | XLON | x8K9IH6krns |
16-Sep-2022 | 11:01:57 | GBp | 53 | 150.85 | XLON | x8K9IH6krnx |
16-Sep-2022 | 11:01:44 | GBp | 185 | 150.95 | XLON | x8K9IH6kr3v |
16-Sep-2022 | 11:01:44 | GBp | 210 | 150.95 | XLON | x8K9IH6kr3x |
16-Sep-2022 | 11:01:25 | GBp | 155 | 150.95 | XLON | x8K9IH6krGK |
16-Sep-2022 | 11:01:25 | GBp | 635 | 150.95 | XLON | x8K9IH6krGM |
16-Sep-2022 | 11:00:00 | GBp | 70 | 150.50 | XLON | x8K9IH6koPa |
16-Sep-2022 | 11:00:00 | GBp | 38 | 150.50 | XLON | x8K9IH6koPt |
16-Sep-2022 | 10:59:59 | GBp | 28 | 150.55 | XLON | x8K9IH6koRS |
16-Sep-2022 | 10:59:14 | GBp | 368 | 150.80 | XLON | x8K9IH6kpSz |
16-Sep-2022 | 10:59:09 | GBp | 20 | 150.80 | XLON | x8K9IH6kpQP |
16-Sep-2022 | 10:59:09 | GBp | 325 | 150.90 | XLON | x8K9IH6kmb2 |
16-Sep-2022 | 10:59:09 | GBp | 100 | 150.80 | XLON | x8K9IH6kmb9 |
16-Sep-2022 | 10:59:09 | GBp | 144 | 150.80 | XLON | x8K9IH6kmbA |
16-Sep-2022 | 10:59:09 | GBp | 46 | 150.80 | XLON | x8K9IH6kmbf |
16-Sep-2022 | 10:59:09 | GBp | 54 | 150.80 | XLON | x8K9IH6kmbh |
16-Sep-2022 | 10:59:09 | GBp | 103 | 150.80 | XLON | x8K9IH6kmbj |
16-Sep-2022 | 10:59:08 | GBp | 21 | 150.80 | XLON | x8K9IH6kma@ |
16-Sep-2022 | 10:59:08 | GBp | 20 | 150.80 | XLON | x8K9IH6kmaz |
16-Sep-2022 | 10:59:07 | GBp | 21 | 150.80 | XLON | x8K9IH6kmaV |
16-Sep-2022 | 10:59:07 | GBp | 27 | 150.80 | XLON | x8K9IH6kmdh |
16-Sep-2022 | 10:59:07 | GBp | 26 | 150.80 | XLON | x8K9IH6kmdX |
16-Sep-2022 | 10:59:07 | GBp | 26 | 150.80 | XLON | x8K9IH6kmdZ |
16-Sep-2022 | 10:59:00 | GBp | 639 | 150.80 | XLON | x8K9IH6kmeW |
16-Sep-2022 | 10:58:14 | GBp | 286 | 150.75 | XLON | x8K9IH6knnH |
16-Sep-2022 | 10:58:14 | GBp | 82 | 150.75 | XLON | x8K9IH6knnI |
16-Sep-2022 | 10:58:14 | GBp | 104 | 150.75 | XLON | x8K9IH6knnT |
16-Sep-2022 | 10:58:11 | GBp | 28 | 150.75 | XLON | x8K9IH6knoJ |
16-Sep-2022 | 10:58:11 | GBp | 17 | 150.75 | XLON | x8K9IH6knyV |
16-Sep-2022 | 10:58:11 | GBp | 108 | 150.75 | XLON | x8K9IH6knyX |
16-Sep-2022 | 10:58:11 | GBp | 101 | 150.75 | XLON | x8K9IH6knz6 |
16-Sep-2022 | 10:58:11 | GBp | 93 | 150.75 | XLON | x8K9IH6knzl |
16-Sep-2022 | 10:58:11 | GBp | 90 | 150.75 | XLON | x8K9IH6knzo |
16-Sep-2022 | 10:57:59 | GBp | 49 | 150.55 | XLON | x8K9IH6knCm |
16-Sep-2022 | 10:57:59 | GBp | 313 | 150.55 | XLON | x8K9IH6knCs |
16-Sep-2022 | 10:57:59 | GBp | 45 | 150.55 | XLON | x8K9IH6knD2 |
16-Sep-2022 | 10:57:59 | GBp | 45 | 150.55 | XLON | x8K9IH6knDA |
16-Sep-2022 | 10:57:59 | GBp | 50 | 150.55 | XLON | x8K9IH6knDL |
16-Sep-2022 | 10:57:59 | GBp | 313 | 150.70 | XLON | x8K9IH6knFG |
16-Sep-2022 | 10:57:59 | GBp | 368 | 150.70 | XLON | x8K9IH6knFn |
16-Sep-2022 | 10:57:59 | GBp | 55 | 150.70 | XLON | x8K9IH6knFx |
16-Sep-2022 | 10:57:52 | GBp | 223 | 150.65 | XLON | x8K9IH6knHf |
16-Sep-2022 | 10:57:52 | GBp | 181 | 150.65 | XLON | x8K9IH6knHh |
16-Sep-2022 | 10:57:52 | GBp | 33 | 150.65 | XLON | x8K9IH6knHj |
16-Sep-2022 | 10:56:59 | GBp | 418 | 150.65 | XLON | x8K9IH6k$YC |
16-Sep-2022 | 10:56:54 | GBp | 584 | 150.80 | XLON | x8K9IH6k$g3 |
16-Sep-2022 | 10:56:54 | GBp | 847 | 150.80 | XLON | x8K9IH6k$g5 |
16-Sep-2022 | 10:56:54 | GBp | 194 | 150.80 | XLON | x8K9IH6k$g7 |
16-Sep-2022 | 10:56:54 | GBp | 187 | 150.80 | XLON | x8K9IH6k$g9 |
16-Sep-2022 | 10:56:15 | GBp | 49 | 150.50 | XLON | x8K9IH6kycs |
16-Sep-2022 | 10:56:15 | GBp | 30 | 150.50 | XLON | x8K9IH6kycu |
16-Sep-2022 | 10:56:15 | GBp | 20 | 150.50 | XLON | x8K9IH6kycY |
16-Sep-2022 | 10:56:15 | GBp | 121 | 150.50 | XLON | x8K9IH6kydP |
16-Sep-2022 | 10:56:15 | GBp | 73 | 150.50 | XLON | x8K9IH6kydR |
16-Sep-2022 | 10:56:15 | GBp | 20 | 150.50 | XLON | x8K9IH6kydT |
16-Sep-2022 | 10:56:15 | GBp | 128 | 150.50 | XLON | x8K9IH6kycN |
16-Sep-2022 | 10:56:14 | GBp | 32 | 150.50 | XLON | x8K9IH6kyXs |
16-Sep-2022 | 10:56:00 | GBp | 631 | 150.70 | XLON | x8K9IH6kyok |
16-Sep-2022 | 10:55:21 | GBp | 63 | 150.55 | XLON | x8K9IH6kzeJ |
16-Sep-2022 | 10:55:21 | GBp | 355 | 150.55 | XLON | x8K9IH6kzeL |
16-Sep-2022 | 10:55:15 | GBp | 33 | 150.55 | XLON | x8K9IH6kzmt |
16-Sep-2022 | 10:55:15 | GBp | 21 | 150.55 | XLON | x8K9IH6kzmv |
16-Sep-2022 | 10:55:14 | GBp | 48 | 150.55 | XLON | x8K9IH6kzoH |
16-Sep-2022 | 10:55:14 | GBp | 50 | 150.55 | XLON | x8K9IH6kzoi |
16-Sep-2022 | 10:55:14 | GBp | 21 | 150.55 | XLON | x8K9IH6kzp7 |
16-Sep-2022 | 10:55:14 | GBp | 42 | 150.55 | XLON | x8K9IH6kzp8 |
16-Sep-2022 | 10:55:14 | GBp | 20 | 150.55 | XLON | x8K9IH6kzpk |
16-Sep-2022 | 10:55:14 | GBp | 58 | 150.55 | XLON | x8K9IH6kzpt |
16-Sep-2022 | 10:55:14 | GBp | 34 | 150.60 | XLON | x8K9IH6kzvn |
16-Sep-2022 | 10:55:14 | GBp | 49 | 150.55 | XLON | x8K9IH6kzze |
16-Sep-2022 | 10:55:13 | GBp | 366 | 150.60 | XLON | x8K9IH6kzuo |
16-Sep-2022 | 10:55:13 | GBp | 28 | 150.60 | XLON | x8K9IH6kzuq |
16-Sep-2022 | 10:55:13 | GBp | 30 | 150.60 | XLON | x8K9IH6kzus |
16-Sep-2022 | 10:55:13 | GBp | 32 | 150.60 | XLON | x8K9IH6kzuu |
16-Sep-2022 | 10:55:00 | GBp | 68 | 150.45 | XLON | x8K9IH6kzFl |
16-Sep-2022 | 10:55:00 | GBp | 474 | 150.55 | XLON | x8K9IH6kzFS |
16-Sep-2022 | 10:55:00 | GBp | 40 | 150.45 | XLON | x8K9IH6kzFf |
16-Sep-2022 | 10:55:00 | GBp | 22 | 150.45 | XLON | x8K9IH6kzFh |
16-Sep-2022 | 10:55:00 | GBp | 43 | 150.45 | XLON | x8K9IH6kzFj |
16-Sep-2022 | 10:55:00 | GBp | 494 | 150.55 | XLON | x8K9IH6kzEC |
16-Sep-2022 | 10:55:00 | GBp | 10 | 150.45 | XLON | x8K9IH6kz9e |
16-Sep-2022 | 10:54:59 | GBp | 28 | 150.45 | XLON | x8K9IH6kzAh |
16-Sep-2022 | 10:54:59 | GBp | 34 | 150.45 | XLON | x8K9IH6kz8P |
16-Sep-2022 | 10:54:59 | GBp | 49 | 150.45 | XLON | x8K9IH6kz8x |
16-Sep-2022 | 10:54:59 | GBp | 50 | 150.45 | XLON | x8K9IH6kz94 |
16-Sep-2022 | 10:54:59 | GBp | 49 | 150.45 | XLON | x8K9IH6kzBx |
16-Sep-2022 | 10:54:59 | GBp | 285 | 150.45 | XLON | x8K9IH6kzB3 |
16-Sep-2022 | 10:54:59 | GBp | 48 | 150.45 | XLON | x8K9IH6kzLf |
16-Sep-2022 | 10:54:59 | GBp | 45 | 150.45 | XLON | x8K9IH6kzN7 |
16-Sep-2022 | 10:54:59 | GBp | 247 | 150.45 | XLON | x8K9IH6kzNT |
16-Sep-2022 | 10:53:59 | GBp | 368 | 150.65 | XLON | x8K9IH6kxyS |
16-Sep-2022 | 10:53:59 | GBp | 288 | 150.60 | XLON | x8K9IH6kxmc |
16-Sep-2022 | 10:53:54 | GBp | 313 | 150.65 | XLON | x8K9IH6kx58 |
16-Sep-2022 | 10:53:44 | GBp | 11 | 150.50 | XLON | x8K9IH6kx8u |
16-Sep-2022 | 10:53:44 | GBp | 445 | 150.55 | XLON | x8K9IH6kxN2 |
16-Sep-2022 | 10:53:37 | GBp | 246 | 150.60 | XLON | x8K9IH6kxO5 |
16-Sep-2022 | 10:53:37 | GBp | 122 | 150.60 | XLON | x8K9IH6kxRd |
16-Sep-2022 | 10:53:37 | GBp | 77 | 150.70 | XLON | x8K9IH6kxRl |
16-Sep-2022 | 10:53:37 | GBp | 714 | 150.70 | XLON | x8K9IH6kxRn |
16-Sep-2022 | 10:53:24 | GBp | 312 | 150.35 | XLON | x8K9IH6kuhw |
16-Sep-2022 | 10:53:15 | GBp | 333 | 150.35 | XLON | x8K9IH6kuyl |
16-Sep-2022 | 10:53:15 | GBp | 35 | 150.35 | XLON | x8K9IH6kuyu |
16-Sep-2022 | 10:53:15 | GBp | 26 | 150.35 | XLON | x8K9IH6kuz$ |
16-Sep-2022 | 10:53:14 | GBp | 368 | 150.35 | XLON | x8K9IH6ku5x |
16-Sep-2022 | 10:52:26 | GBp | 42 | 150.50 | XLON | x8K9IH6kvI$ |
16-Sep-2022 | 10:52:26 | GBp | 258 | 150.50 | XLON | x8K9IH6kvI7 |
16-Sep-2022 | 10:52:26 | GBp | 20 | 150.50 | XLON | x8K9IH6kvIn |
16-Sep-2022 | 10:52:26 | GBp | 134 | 150.50 | XLON | x8K9IH6kvIw |
16-Sep-2022 | 10:52:26 | GBp | 16 | 150.50 | XLON | x8K9IH6kvJP |
16-Sep-2022 | 10:52:20 | GBp | 112 | 150.40 | XLON | x8K9IH6kcbq |
16-Sep-2022 | 10:52:20 | GBp | 14 | 150.40 | XLON | x8K9IH6kcbY |
16-Sep-2022 | 10:52:15 | GBp | 21 | 150.40 | XLON | x8K9IH6kcZH |
16-Sep-2022 | 10:52:15 | GBp | 163 | 150.40 | XLON | x8K9IH6kcZW |
16-Sep-2022 | 10:52:15 | GBp | 71 | 150.40 | XLON | x8K9IH6kcjH |
16-Sep-2022 | 10:52:15 | GBp | 8 | 150.40 | XLON | x8K9IH6kcjL |
16-Sep-2022 | 10:52:15 | GBp | 20 | 150.40 | XLON | x8K9IH6kcjo |
16-Sep-2022 | 10:52:15 | GBp | 46 | 150.40 | XLON | x8K9IH6kcWU |
16-Sep-2022 | 10:52:15 | GBp | 166 | 150.40 | XLON | x8K9IH6kcYk |
16-Sep-2022 | 10:52:15 | GBp | 21 | 150.40 | XLON | x8K9IH6kcZF |
16-Sep-2022 | 10:52:14 | GBp | 43 | 150.45 | XLON | x8K9IH6kckd |
16-Sep-2022 | 10:52:14 | GBp | 52 | 150.45 | XLON | x8K9IH6kckr |
16-Sep-2022 | 10:52:14 | GBp | 50 | 150.45 | XLON | x8K9IH6kcl@ |
16-Sep-2022 | 10:52:14 | GBp | 41 | 150.45 | XLON | x8K9IH6kcl6 |
16-Sep-2022 | 10:52:14 | GBp | 37 | 150.45 | XLON | x8K9IH6kcl8 |
16-Sep-2022 | 10:52:14 | GBp | 101 | 150.45 | XLON | x8K9IH6kclA |
16-Sep-2022 | 10:52:14 | GBp | 44 | 150.45 | XLON | x8K9IH6kclP |
16-Sep-2022 | 10:52:14 | GBp | 42 | 150.40 | XLON | x8K9IH6kcid |
16-Sep-2022 | 10:51:59 | GBp | 467 | 150.30 | XLON | x8K9IH6kc9Z |
16-Sep-2022 | 10:51:44 | GBp | 416 | 150.25 | XLON | x8K9IH6kdiI |
16-Sep-2022 | 10:51:44 | GBp | 49 | 150.25 | XLON | x8K9IH6kdlB |
16-Sep-2022 | 10:51:34 | GBp | 145 | 150.25 | XLON | x8K9IH6kdvt |
16-Sep-2022 | 10:51:34 | GBp | 28 | 150.25 | XLON | x8K9IH6kdvZ |
16-Sep-2022 | 10:51:29 | GBp | 34 | 150.25 | XLON | x8K9IH6kdC9 |
16-Sep-2022 | 10:51:29 | GBp | 43 | 150.25 | XLON | x8K9IH6kdCg |
16-Sep-2022 | 10:51:29 | GBp | 156 | 150.25 | XLON | x8K9IH6kdCu |
16-Sep-2022 | 10:51:29 | GBp | 9 | 150.25 | XLON | x8K9IH6kdDb |
16-Sep-2022 | 10:51:29 | GBp | 52 | 150.25 | XLON | x8K9IH6kdDC |
16-Sep-2022 | 10:51:29 | GBp | 47 | 150.25 | XLON | x8K9IH6kdDe |
16-Sep-2022 | 10:51:29 | GBp | 82 | 150.25 | XLON | x8K9IH6kdDK |
16-Sep-2022 | 10:51:29 | GBp | 47 | 150.25 | XLON | x8K9IH6kdDV |
16-Sep-2022 | 10:51:29 | GBp | 531 | 150.25 | XLON | x8K9IH6kdE4 |
16-Sep-2022 | 10:51:14 | GBp | 270 | 150.15 | XLON | x8K9IH6kaWf |
16-Sep-2022 | 10:51:14 | GBp | 52 | 150.15 | XLON | x8K9IH6kaWu |
16-Sep-2022 | 10:51:14 | GBp | 194 | 150.15 | XLON | x8K9IH6kaX5 |
16-Sep-2022 | 10:51:14 | GBp | 44 | 150.15 | XLON | x8K9IH6kaXD |
16-Sep-2022 | 10:51:14 | GBp | 51 | 150.15 | XLON | x8K9IH6kaXM |
16-Sep-2022 | 10:51:14 | GBp | 79 | 150.15 | XLON | x8K9IH6kaXO |
16-Sep-2022 | 10:51:14 | GBp | 46 | 150.15 | XLON | x8K9IH6kaZj |
16-Sep-2022 | 10:51:14 | GBp | 368 | 150.15 | XLON | x8K9IH6kaZx |
16-Sep-2022 | 10:51:13 | GBp | 479 | 150.30 | XLON | x8K9IH6kaic |
16-Sep-2022 | 10:50:14 | GBp | 339 | 150.20 | XLON | x8K9IH6kbDC |
16-Sep-2022 | 10:50:14 | GBp | 178 | 150.20 | XLON | x8K9IH6kbDE |
16-Sep-2022 | 10:50:09 | GBp | 312 | 150.20 | XLON | x8K9IH6kbM7 |
16-Sep-2022 | 10:50:09 | GBp | 33 | 150.20 | XLON | x8K9IH6kbN5 |
16-Sep-2022 | 10:50:08 | GBp | 34 | 150.20 | XLON | x8K9IH6kbJ@ |
16-Sep-2022 | 10:50:07 | GBp | 118 | 150.20 | XLON | x8K9IH6kbIg |
16-Sep-2022 | 10:50:00 | GBp | 3 | 150.20 | XLON | x8K9IH6kYeN |
16-Sep-2022 | 10:49:59 | GBp | 46 | 150.20 | XLON | x8K9IH6kYmF |
16-Sep-2022 | 10:49:59 | GBp | 45 | 150.20 | XLON | x8K9IH6kYmP |
16-Sep-2022 | 10:49:59 | GBp | 48 | 150.20 | XLON | x8K9IH6kYng |
16-Sep-2022 | 10:49:59 | GBp | 46 | 150.20 | XLON | x8K9IH6kYnS |
16-Sep-2022 | 10:49:59 | GBp | 45 | 150.20 | XLON | x8K9IH6kYp9 |
16-Sep-2022 | 10:49:59 | GBp | 74 | 150.20 | XLON | x8K9IH6kYpV |
16-Sep-2022 | 10:49:59 | GBp | 50 | 150.20 | XLON | x8K9IH6kYpW |
16-Sep-2022 | 10:49:59 | GBp | 14 | 150.20 | XLON | x8K9IH6kYq8 |
16-Sep-2022 | 10:49:59 | GBp | 50 | 150.20 | XLON | x8K9IH6kYs2 |
16-Sep-2022 | 10:49:59 | GBp | 49 | 150.20 | XLON | x8K9IH6kYtl |
16-Sep-2022 | 10:49:57 | GBp | 480 | 150.25 | XLON | x8K9IH6kY@B |
16-Sep-2022 | 10:49:23 | GBp | 21 | 150.20 | XLON | x8K9IH6kYON |
16-Sep-2022 | 10:49:23 | GBp | 74 | 150.20 | XLON | x8K9IH6kYOR |
16-Sep-2022 | 10:49:23 | GBp | 30 | 150.20 | XLON | x8K9IH6kYO2 |
16-Sep-2022 | 10:48:06 | GBp | 29 | 150.15 | XLON | x8K9IH6kZAt |
16-Sep-2022 | 10:48:06 | GBp | 134 | 150.15 | XLON | x8K9IH6kZAv |
16-Sep-2022 | 10:48:06 | GBp | 100 | 150.15 | XLON | x8K9IH6kZBH |
16-Sep-2022 | 10:48:06 | GBp | 25 | 150.15 | XLON | x8K9IH6kZBJ |
16-Sep-2022 | 10:48:06 | GBp | 50 | 150.15 | XLON | x8K9IH6kZBL |
16-Sep-2022 | 10:48:06 | GBp | 20 | 150.15 | XLON | x8K9IH6kZBt |
16-Sep-2022 | 10:48:05 | GBp | 384 | 150.15 | XLON | x8K9IH6kZAS |
16-Sep-2022 | 10:46:47 | GBp | 24 | 150.15 | XLON | x8K9IH6kW0E |
16-Sep-2022 | 10:46:47 | GBp | 45 | 150.15 | XLON | x8K9IH6kW3b |
16-Sep-2022 | 10:46:47 | GBp | 110 | 150.15 | XLON | x8K9IH6kW3X |
16-Sep-2022 | 10:46:47 | GBp | 100 | 150.15 | XLON | x8K9IH6kW3Z |
16-Sep-2022 | 10:46:43 | GBp | 310 | 150.20 | XLON | x8K9IH6kWDX |
16-Sep-2022 | 10:46:43 | GBp | 58 | 150.20 | XLON | x8K9IH6kWDZ |
16-Sep-2022 | 10:46:37 | GBp | 36 | 150.15 | XLON | x8K9IH6kWEH |
16-Sep-2022 | 10:46:37 | GBp | 25 | 150.15 | XLON | x8K9IH6kWEN |
16-Sep-2022 | 10:46:37 | GBp | 24 | 150.15 | XLON | x8K9IH6kW9Z |
16-Sep-2022 | 10:46:00 | GBp | 110 | 150.15 | XLON | x8K9IH6kWOf |
16-Sep-2022 | 10:45:58 | GBp | 46 | 150.15 | XLON | x8K9IH6kWOU |
16-Sep-2022 | 10:45:57 | GBp | 47 | 150.20 | XLON | x8K9IH6kWQc |
16-Sep-2022 | 10:45:57 | GBp | 222 | 150.20 | XLON | x8K9IH6kWQe |
16-Sep-2022 | 10:45:57 | GBp | 222 | 150.20 | XLON | x8K9IH6kWQg |
16-Sep-2022 | 10:45:57 | GBp | 76 | 150.15 | XLON | x8K9IH6kWR$ |
16-Sep-2022 | 10:45:57 | GBp | 29 | 150.15 | XLON | x8K9IH6kWRr |
16-Sep-2022 | 10:45:57 | GBp | 27 | 150.15 | XLON | x8K9IH6kWRz |
16-Sep-2022 | 10:44:01 | GBp | 842 | 149.95 | XLON | x8K9IH6kkXa |
16-Sep-2022 | 10:44:01 | GBp | 69 | 150.10 | XLON | x8K9IH6kkXn |
16-Sep-2022 | 10:44:01 | GBp | 181 | 150.10 | XLON | x8K9IH6kkXp |
16-Sep-2022 | 10:44:01 | GBp | 300 | 150.10 | XLON | x8K9IH6kkXr |
16-Sep-2022 | 10:44:01 | GBp | 445 | 150.10 | XLON | x8K9IH6kkXt |
16-Sep-2022 | 10:44:01 | GBp | 255 | 150.10 | XLON | x8K9IH6kkXv |
16-Sep-2022 | 10:44:00 | GBp | 445 | 150.10 | XLON | x8K9IH6kkXI |
16-Sep-2022 | 10:44:00 | GBp | 300 | 150.10 | XLON | x8K9IH6kkXK |
16-Sep-2022 | 10:44:00 | GBp | 69 | 150.10 | XLON | x8K9IH6kkXM |
16-Sep-2022 | 10:42:12 | GBp | 21 | 149.95 | XLON | x8K9IH6kkTh |
16-Sep-2022 | 10:42:11 | GBp | 29 | 149.95 | XLON | x8K9IH6kkTr |
16-Sep-2022 | 10:42:11 | GBp | 318 | 149.95 | XLON | x8K9IH6kkTt |
16-Sep-2022 | 10:36:36 | GBp | 277 | 149.95 | XLON | x8K9IH6kj2u |
16-Sep-2022 | 10:36:18 | GBp | 243 | 150.00 | XLON | x8K9IH6kjKg |
16-Sep-2022 | 10:36:18 | GBp | 276 | 150.00 | XLON | x8K9IH6kjKi |
16-Sep-2022 | 10:36:18 | GBp | 120 | 150.00 | XLON | x8K9IH6kjKk |
16-Sep-2022 | 10:35:49 | GBp | 51 | 149.95 | XLON | x8K9IH6kjPV |
16-Sep-2022 | 10:34:17 | GBp | 237 | 149.90 | XLON | x8K9IH6kgEc |
16-Sep-2022 | 10:34:09 | GBp | 368 | 149.90 | XLON | x8K9IH6kgBw |
16-Sep-2022 | 10:32:55 | GBp | 60 | 149.90 | XLON | x8K9IH6khtH |
16-Sep-2022 | 10:32:55 | GBp | 75 | 149.90 | XLON | x8K9IH6khtJ |
16-Sep-2022 | 10:32:55 | GBp | 21 | 149.90 | XLON | x8K9IH6khtL |
16-Sep-2022 | 10:32:55 | GBp | 89 | 149.90 | XLON | x8K9IH6khtN |
16-Sep-2022 | 10:32:55 | GBp | 26 | 149.90 | XLON | x8K9IH6khtP |
16-Sep-2022 | 10:32:55 | GBp | 97 | 149.90 | XLON | x8K9IH6khtR |
16-Sep-2022 | 10:32:54 | GBp | 345 | 150.00 | XLON | x8K9IH6khso |
16-Sep-2022 | 10:32:54 | GBp | 451 | 150.00 | XLON | x8K9IH6khsq |
16-Sep-2022 | 10:32:54 | GBp | 204 | 150.00 | XLON | x8K9IH6khss |
16-Sep-2022 | 10:32:54 | GBp | 345 | 150.00 | XLON | x8K9IH6khsy |
16-Sep-2022 | 10:32:54 | GBp | 451 | 150.00 | XLON | x8K9IH6khs@ |
16-Sep-2022 | 10:32:54 | GBp | 2,179 | 150.00 | XLON | x8K9IH6khsm |
16-Sep-2022 | 10:32:52 | GBp | 39 | 149.90 | XLON | x8K9IH6khn4 |
16-Sep-2022 | 10:32:52 | GBp | 948 | 149.90 | XLON | x8K9IH6khn9 |
16-Sep-2022 | 10:29:29 | GBp | 27 | 149.75 | XLON | x8K9IH6keI@ |
16-Sep-2022 | 10:29:29 | GBp | 3 | 149.80 | XLON | x8K9IH6keIK |
16-Sep-2022 | 10:29:29 | GBp | 365 | 149.80 | XLON | x8K9IH6keIM |
16-Sep-2022 | 10:29:29 | GBp | 341 | 149.75 | XLON | x8K9IH6keIy |
16-Sep-2022 | 10:28:30 | GBp | 31 | 149.80 | XLON | x8K9IH6kfyI |
16-Sep-2022 | 10:28:29 | GBp | 68 | 149.80 | XLON | x8K9IH6kf$4 |
16-Sep-2022 | 10:21:46 | GBp | 35 | 149.60 | XLON | x8K9IH6kLA@ |
16-Sep-2022 | 10:20:13 | GBp | 99 | 149.20 | XLON | x8K9IH6kIDg |
16-Sep-2022 | 10:20:13 | GBp | 269 | 149.20 | XLON | x8K9IH6kIDi |
16-Sep-2022 | 10:19:52 | GBp | 26 | 149.15 | XLON | x8K9IH6kIIH |
16-Sep-2022 | 10:19:43 | GBp | 26 | 149.15 | XLON | x8K9IH6kIU7 |
16-Sep-2022 | 10:19:39 | GBp | 25 | 149.15 | XLON | x8K9IH6kIOM |
16-Sep-2022 | 10:19:38 | GBp | 50 | 149.15 | XLON | x8K9IH6kIOQ |
16-Sep-2022 | 10:19:38 | GBp | 45 | 149.15 | XLON | x8K9IH6kIOS |
16-Sep-2022 | 10:19:38 | GBp | 222 | 149.15 | XLON | x8K9IH6kIRe |
16-Sep-2022 | 10:19:38 | GBp | 103 | 149.20 | XLON | x8K9IH6kIRs |
16-Sep-2022 | 10:19:38 | GBp | 265 | 149.20 | XLON | x8K9IH6kIRu |
16-Sep-2022 | 10:18:56 | GBp | 2 | 149.20 | XLON | x8K9IH6kJ3e |
16-Sep-2022 | 10:18:55 | GBp | 60 | 149.20 | XLON | x8K9IH6kJ3g |
16-Sep-2022 | 10:18:55 | GBp | 25 | 149.20 | XLON | x8K9IH6kJ3i |
16-Sep-2022 | 10:18:55 | GBp | 25 | 149.20 | XLON | x8K9IH6kJ3k |
16-Sep-2022 | 10:18:55 | GBp | 82 | 149.20 | XLON | x8K9IH6kJ3m |
16-Sep-2022 | 10:18:55 | GBp | 174 | 149.20 | XLON | x8K9IH6kJ3o |
16-Sep-2022 | 10:18:55 | GBp | 104 | 149.30 | XLON | x8K9IH6kJ3C |
16-Sep-2022 | 10:18:54 | GBp | 160 | 149.30 | XLON | x8K9IH6kJ3O |
16-Sep-2022 | 10:18:54 | GBp | 104 | 149.30 | XLON | x8K9IH6kJ3M |
16-Sep-2022 | 10:18:52 | GBp | 76 | 149.30 | XLON | x8K9IH6kJDx |
16-Sep-2022 | 10:18:51 | GBp | 33 | 149.30 | XLON | x8K9IH6kJD$ |
16-Sep-2022 | 10:18:51 | GBp | 109 | 149.30 | XLON | x8K9IH6kJD1 |
16-Sep-2022 | 10:18:51 | GBp | 150 | 149.30 | XLON | x8K9IH6kJD3 |
16-Sep-2022 | 10:18:51 | GBp | 47 | 149.30 | XLON | x8K9IH6kJD9 |
16-Sep-2022 | 10:18:51 | GBp | 42 | 149.30 | XLON | x8K9IH6kJDB |
16-Sep-2022 | 10:18:51 | GBp | 95 | 149.30 | XLON | x8K9IH6kJDD |
16-Sep-2022 | 10:18:51 | GBp | 184 | 149.30 | XLON | x8K9IH6kJDH |
16-Sep-2022 | 10:18:50 | GBp | 142 | 149.30 | XLON | x8K9IH6kJDK |
16-Sep-2022 | 10:18:50 | GBp | 142 | 149.30 | XLON | x8K9IH6kJDM |
16-Sep-2022 | 10:18:50 | GBp | 84 | 149.30 | XLON | x8K9IH6kJDO |
16-Sep-2022 | 10:16:23 | GBp | 294 | 149.25 | XLON | x8K9IH6kHjb |
16-Sep-2022 | 10:16:23 | GBp | 74 | 149.25 | XLON | x8K9IH6kHjX |
16-Sep-2022 | 10:16:23 | GBp | 142 | 149.20 | XLON | x8K9IH6kHYS |
16-Sep-2022 | 10:16:18 | GBp | 172 | 149.25 | XLON | x8K9IH6kHfE |
16-Sep-2022 | 10:16:18 | GBp | 108 | 149.30 | XLON | x8K9IH6kHfG |
16-Sep-2022 | 10:16:18 | GBp | 260 | 149.30 | XLON | x8K9IH6kHfL |
16-Sep-2022 | 10:15:25 | GBp | 122 | 149.60 | XLON | x8K9IH6kHR6 |
16-Sep-2022 | 10:15:25 | GBp | 122 | 149.60 | XLON | x8K9IH6kHR8 |
16-Sep-2022 | 10:15:25 | GBp | 104 | 149.60 | XLON | x8K9IH6kHRA |
16-Sep-2022 | 10:15:12 | GBp | 213 | 149.75 | XLON | x8K9IH6kUYe |
16-Sep-2022 | 10:15:12 | GBp | 155 | 149.75 | XLON | x8K9IH6kUYg |
16-Sep-2022 | 10:15:07 | GBp | 309 | 149.75 | XLON | x8K9IH6kUl8 |
16-Sep-2022 | 10:15:07 | GBp | 139 | 149.80 | XLON | x8K9IH6kUk$ |
16-Sep-2022 | 10:15:07 | GBp | 77 | 149.80 | XLON | x8K9IH6kUk1 |
16-Sep-2022 | 10:15:07 | GBp | 152 | 149.80 | XLON | x8K9IH6kUkz |
16-Sep-2022 | 10:15:07 | GBp | 318 | 149.75 | XLON | x8K9IH6kUl7 |
16-Sep-2022 | 10:09:10 | GBp | 38 | 149.70 | XLON | x8K9IH6kSAH |
16-Sep-2022 | 10:09:10 | GBp | 35 | 149.70 | XLON | x8K9IH6kSAJ |
16-Sep-2022 | 10:09:10 | GBp | 295 | 149.70 | XLON | x8K9IH6kSLv |
16-Sep-2022 | 10:07:11 | GBp | 35 | 149.65 | XLON | x8K9IH6kTLA |
16-Sep-2022 | 10:07:11 | GBp | 184 | 149.65 | XLON | x8K9IH6kTLC |
16-Sep-2022 | 10:07:11 | GBp | 114 | 149.65 | XLON | x8K9IH6kTLE |
16-Sep-2022 | 10:07:07 | GBp | 50 | 149.65 | XLON | x8K9IH6kTHx |
16-Sep-2022 | 10:07:06 | GBp | 22 | 149.65 | XLON | x8K9IH6kTH5 |
16-Sep-2022 | 10:07:06 | GBp | 229 | 149.65 | XLON | x8K9IH6kTHE |
16-Sep-2022 | 10:07:06 | GBp | 98 | 149.70 | XLON | x8K9IH6kTHP |
16-Sep-2022 | 10:07:06 | GBp | 270 | 149.70 | XLON | x8K9IH6kTHQ |
16-Sep-2022 | 10:05:17 | GBp | 37 | 149.60 | XLON | x8K9IH6kRaE |
16-Sep-2022 | 10:05:02 | GBp | 104 | 149.60 | XLON | x8K9IH6kRfc |
16-Sep-2022 | 10:05:02 | GBp | 50 | 149.60 | XLON | x8K9IH6kRfe |
16-Sep-2022 | 10:05:02 | GBp | 27 | 149.60 | XLON | x8K9IH6kRfj |
16-Sep-2022 | 10:05:02 | GBp | 58 | 149.60 | XLON | x8K9IH6kRfl |
16-Sep-2022 | 10:05:02 | GBp | 61 | 149.60 | XLON | x8K9IH6kRfm |
16-Sep-2022 | 10:03:58 | GBp | 102 | 149.60 | XLON | x8K9IH6kRSp |
16-Sep-2022 | 10:03:44 | GBp | 278 | 149.60 | XLON | x8K9IH6kRQh |
16-Sep-2022 | 10:03:44 | GBp | 45 | 149.60 | XLON | x8K9IH6kRQY |
16-Sep-2022 | 10:02:06 | GBp | 290 | 149.45 | XLON | x8K9IH6kPZ6 |
16-Sep-2022 | 10:02:05 | GBp | 204 | 149.40 | XLON | x8K9IH6kPYj |
16-Sep-2022 | 10:01:01 | GBp | 76 | 149.35 | XLON | x8K9IH6kPQ4 |
16-Sep-2022 | 10:01:01 | GBp | 24 | 149.35 | XLON | x8K9IH6kPQ6 |
16-Sep-2022 | 10:01:01 | GBp | 41 | 149.35 | XLON | x8K9IH6kPQ8 |
16-Sep-2022 | 10:01:01 | GBp | 28 | 149.35 | XLON | x8K9IH6kPQA |
16-Sep-2022 | 10:01:01 | GBp | 48 | 149.35 | XLON | x8K9IH6kPQC |
16-Sep-2022 | 10:01:01 | GBp | 94 | 149.35 | XLON | x8K9IH6kPQE |
16-Sep-2022 | 10:01:00 | GBp | 100 | 149.35 | XLON | x8K9IH6kPQM |
16-Sep-2022 | 10:00:07 | GBp | 587 | 149.20 | XLON | x8K9IH6k65y |
16-Sep-2022 | 09:59:51 | GBp | 368 | 149.15 | XLON | x8K9IH6k68x |
16-Sep-2022 | 09:58:27 | GBp | 44 | 149.15 | XLON | x8K9IH6k7$S |
16-Sep-2022 | 09:58:27 | GBp | 575 | 149.15 | XLON | x8K9IH6k7$U |
16-Sep-2022 | 09:52:25 | GBp | 140 | 149.20 | XLON | x8K9IH6k3cC |
16-Sep-2022 | 09:52:25 | GBp | 1,000 | 149.20 | XLON | x8K9IH6k3cH |
16-Sep-2022 | 09:52:25 | GBp | 608 | 149.10 | XLON | x8K9IH6k3cK |
16-Sep-2022 | 09:52:25 | GBp | 242 | 149.10 | XLON | x8K9IH6k3cM |
16-Sep-2022 | 09:52:25 | GBp | 835 | 149.20 | XLON | x8K9IH6k3cT |
16-Sep-2022 | 09:49:59 | GBp | 23 | 149.05 | XLON | x8K9IH6k01E |
16-Sep-2022 | 09:49:59 | GBp | 25 | 149.05 | XLON | x8K9IH6k01G |
16-Sep-2022 | 09:49:59 | GBp | 28 | 149.05 | XLON | x8K9IH6k01I |
16-Sep-2022 | 09:49:20 | GBp | 32 | 149.00 | XLON | x8K9IH6k0Od |
16-Sep-2022 | 09:49:20 | GBp | 336 | 149.00 | XLON | x8K9IH6k0Of |
16-Sep-2022 | 09:45:44 | GBp | 84 | 148.70 | XLON | x8K9IH6kFdZ |
16-Sep-2022 | 09:45:38 | GBp | 472 | 148.75 | XLON | x8K9IH6kFZ3 |
16-Sep-2022 | 09:45:37 | GBp | 208 | 148.85 | XLON | x8K9IH6kFj4 |
16-Sep-2022 | 09:45:37 | GBp | 300 | 148.85 | XLON | x8K9IH6kFj6 |
16-Sep-2022 | 09:45:37 | GBp | 145 | 148.85 | XLON | x8K9IH6kFj8 |
16-Sep-2022 | 09:44:11 | GBp | 537 | 148.90 | XLON | x8K9IH6kFI@ |
16-Sep-2022 | 09:44:11 | GBp | 343 | 148.90 | XLON | x8K9IH6kFIU |
16-Sep-2022 | 09:43:36 | GBp | 25 | 148.90 | XLON | x8K9IH6kCn8 |
16-Sep-2022 | 09:43:36 | GBp | 368 | 148.90 | XLON | x8K9IH6kCnF |
16-Sep-2022 | 09:38:40 | GBp | 293 | 148.95 | XLON | x8K9IH6kABy |
16-Sep-2022 | 09:38:35 | GBp | 24 | 148.95 | XLON | x8K9IH6kAKB |
16-Sep-2022 | 09:38:35 | GBp | 53 | 148.95 | XLON | x8K9IH6kAKD |
16-Sep-2022 | 09:38:35 | GBp | 554 | 148.95 | XLON | x8K9IH6kANZ |
16-Sep-2022 | 09:36:42 | GBp | 29 | 148.95 | XLON | x8K9IH6kBLG |
16-Sep-2022 | 09:36:40 | GBp | 339 | 148.95 | XLON | x8K9IH6kBKt |
16-Sep-2022 | 09:35:48 | GBp | 276 | 149.00 | XLON | x8K9IH6k8qL |
16-Sep-2022 | 09:35:37 | GBp | 289 | 149.00 | XLON | x8K9IH6k8yB |
16-Sep-2022 | 09:35:37 | GBp | 120 | 149.05 | XLON | x8K9IH6k8yD |
16-Sep-2022 | 09:35:36 | GBp | 48 | 149.05 | XLON | x8K9IH6k8$$ |
16-Sep-2022 | 09:35:36 | GBp | 22 | 149.05 | XLON | x8K9IH6k8$1 |
16-Sep-2022 | 09:35:36 | GBp | 178 | 149.05 | XLON | x8K9IH6k8$3 |
16-Sep-2022 | 09:33:46 | GBp | 96 | 148.85 | XLON | x8K9IH6k9yP |
16-Sep-2022 | 09:33:46 | GBp | 272 | 148.85 | XLON | x8K9IH6k9yQ |
16-Sep-2022 | 09:32:53 | GBp | 368 | 148.90 | XLON | x8K9IH6k9QA |
16-Sep-2022 | 09:32:53 | GBp | 389 | 148.90 | XLON | x8K9IH6k9QP |
16-Sep-2022 | 09:31:22 | GBp | 807 | 149.05 | XLON | x8K9IH6lsS2 |
16-Sep-2022 | 09:31:22 | GBp | 817 | 149.05 | XLON | x8K9IH6lsSH |
16-Sep-2022 | 09:31:22 | GBp | 13 | 148.95 | XLON | x8K9IH6lsSm |
16-Sep-2022 | 09:31:22 | GBp | 595 | 148.95 | XLON | x8K9IH6lsSo |
16-Sep-2022 | 09:31:22 | GBp | 806 | 149.05 | XLON | x8K9IH6lsSv |
16-Sep-2022 | 09:30:04 | GBp | 344 | 149.00 | XLON | x8K9IH6ltMB |
16-Sep-2022 | 09:27:55 | GBp | 24 | 149.00 | XLON | x8K9IH6lqOA |
16-Sep-2022 | 09:27:46 | GBp | 58 | 149.10 | XLON | x8K9IH6lraB |
16-Sep-2022 | 09:27:46 | GBp | 2,210 | 149.10 | XLON | x8K9IH6lraD |
16-Sep-2022 | 09:25:27 | GBp | 368 | 149.00 | XLON | x8K9IH6loXN |
16-Sep-2022 | 09:20:51 | GBp | 477 | 149.05 | XLON | x8K9IH6lmyU |
16-Sep-2022 | 09:20:51 | GBp | 178 | 149.05 | XLON | x8K9IH6lm$l |
16-Sep-2022 | 09:20:51 | GBp | 300 | 149.05 | XLON | x8K9IH6lm$n |
16-Sep-2022 | 09:16:09 | GBp | 368 | 149.05 | XLON | x8K9IH6l@Py |
16-Sep-2022 | 09:16:08 | GBp | 491 | 149.20 | XLON | x8K9IH6l@Oi |
16-Sep-2022 | 09:16:08 | GBp | 1,821 | 149.25 | XLON | x8K9IH6l@PQ |
16-Sep-2022 | 09:16:08 | GBp | 937 | 149.25 | XLON | x8K9IH6l@PS |
16-Sep-2022 | 09:13:25 | GBp | 280 | 149.20 | XLON | x8K9IH6ly$x |
16-Sep-2022 | 09:13:25 | GBp | 368 | 149.20 | XLON | x8K9IH6lyyQ |
16-Sep-2022 | 09:12:08 | GBp | 3 | 149.20 | XLON | x8K9IH6lyR9 |
16-Sep-2022 | 09:11:50 | GBp | 23 | 149.20 | XLON | x8K9IH6lzj8 |
16-Sep-2022 | 09:11:49 | GBp | 26 | 149.25 | XLON | x8K9IH6lzi0 |
16-Sep-2022 | 09:11:49 | GBp | 33 | 149.25 | XLON | x8K9IH6lzi5 |
16-Sep-2022 | 09:11:49 | GBp | 92 | 149.25 | XLON | x8K9IH6lzi6 |
16-Sep-2022 | 09:11:49 | GBp | 217 | 149.25 | XLON | x8K9IH6lzi@ |
16-Sep-2022 | 09:11:27 | GBp | 368 | 149.15 | XLON | x8K9IH6lzti |
16-Sep-2022 | 09:11:27 | GBp | 368 | 149.05 | XLON | x8K9IH6lztX |
16-Sep-2022 | 09:08:49 | GBp | 41 | 149.00 | XLON | x8K9IH6lwFJ |
16-Sep-2022 | 09:05:28 | GBp | 345 | 148.90 | XLON | x8K9IH6lusH |
16-Sep-2022 | 09:05:28 | GBp | 68 | 148.95 | XLON | x8K9IH6lusJ |
16-Sep-2022 | 09:05:28 | GBp | 300 | 148.95 | XLON | x8K9IH6lusL |
16-Sep-2022 | 09:04:48 | GBp | 23 | 148.90 | XLON | x8K9IH6luF1 |
16-Sep-2022 | 09:04:48 | GBp | 300 | 148.90 | XLON | x8K9IH6luF9 |
16-Sep-2022 | 09:04:29 | GBp | 34 | 148.90 | XLON | x8K9IH6luH@ |
16-Sep-2022 | 09:04:29 | GBp | 400 | 148.95 | XLON | x8K9IH6luHF |
16-Sep-2022 | 09:00:41 | GBp | 7 | 148.65 | XLON | x8K9IH6lcCK |
16-Sep-2022 | 09:00:41 | GBp | 520 | 148.75 | XLON | x8K9IH6lcFn |
16-Sep-2022 | 09:00:40 | GBp | 214 | 148.80 | XLON | x8K9IH6lcE9 |
16-Sep-2022 | 09:00:40 | GBp | 199 | 148.80 | XLON | x8K9IH6lcEB |
16-Sep-2022 | 09:00:08 | GBp | 346 | 148.80 | XLON | x8K9IH6lcUY |
16-Sep-2022 | 08:59:59 | GBp | 21 | 148.80 | XLON | x8K9IH6ldda |
16-Sep-2022 | 08:59:58 | GBp | 32 | 148.80 | XLON | x8K9IH6lddh |
16-Sep-2022 | 08:59:55 | GBp | 32 | 148.80 | XLON | x8K9IH6ldcV |
16-Sep-2022 | 08:59:55 | GBp | 170 | 148.80 | XLON | x8K9IH6ldXl |
16-Sep-2022 | 08:59:55 | GBp | 300 | 148.80 | XLON | x8K9IH6ldXn |
16-Sep-2022 | 08:59:55 | GBp | 40 | 148.80 | XLON | x8K9IH6ldXp |
16-Sep-2022 | 08:59:55 | GBp | 31 | 148.80 | XLON | x8K9IH6ldXX |
16-Sep-2022 | 08:58:51 | GBp | 105 | 148.80 | XLON | x8K9IH6ld7U |
16-Sep-2022 | 08:58:47 | GBp | 368 | 148.95 | XLON | x8K9IH6ld2t |
16-Sep-2022 | 08:58:47 | GBp | 368 | 148.90 | XLON | x8K9IH6ld3J |
16-Sep-2022 | 08:53:43 | GBp | 35 | 148.40 | XLON | x8K9IH6lbSp |
16-Sep-2022 | 08:53:43 | GBp | 34 | 148.40 | XLON | x8K9IH6lbSr |
16-Sep-2022 | 08:53:43 | GBp | 68 | 148.40 | XLON | x8K9IH6lbSy |
16-Sep-2022 | 08:53:42 | GBp | 31 | 148.40 | XLON | x8K9IH6lbVe |
16-Sep-2022 | 08:53:42 | GBp | 62 | 148.40 | XLON | x8K9IH6lbVg |
16-Sep-2022 | 08:53:42 | GBp | 163 | 148.45 | XLON | x8K9IH6lbVi |
16-Sep-2022 | 08:53:42 | GBp | 373 | 148.45 | XLON | x8K9IH6lbVk |
16-Sep-2022 | 08:53:42 | GBp | 36 | 148.40 | XLON | x8K9IH6lbVY |
16-Sep-2022 | 08:53:41 | GBp | 368 | 148.70 | XLON | x8K9IH6lbPk |
16-Sep-2022 | 08:53:41 | GBp | 41 | 148.45 | XLON | x8K9IH6lbVS |
16-Sep-2022 | 08:53:41 | GBp | 488 | 148.65 | XLON | x8K9IH6lbUS |
16-Sep-2022 | 08:52:46 | GBp | 436 | 148.75 | XLON | x8K9IH6lYHr |
16-Sep-2022 | 08:50:21 | GBp | 634 | 148.75 | XLON | x8K9IH6lX9g |
16-Sep-2022 | 08:49:58 | GBp | 463 | 148.80 | XLON | x8K9IH6lXQF |
16-Sep-2022 | 08:48:48 | GBp | 368 | 148.85 | XLON | x8K9IH6llaZ |
16-Sep-2022 | 08:48:34 | GBp | 312 | 148.90 | XLON | x8K9IH6llZC |
16-Sep-2022 | 08:48:34 | GBp | 34 | 148.85 | XLON | x8K9IH6llZu |
16-Sep-2022 | 08:48:32 | GBp | 59 | 148.90 | XLON | x8K9IH6llYl |
16-Sep-2022 | 08:48:32 | GBp | 467 | 148.90 | XLON | x8K9IH6llYx |
16-Sep-2022 | 08:48:14 | GBp | 25 | 148.90 | XLON | x8K9IH6llhL |
16-Sep-2022 | 08:48:09 | GBp | 84 | 148.90 | XLON | x8K9IH6llrt |
16-Sep-2022 | 08:45:36 | GBp | 368 | 148.95 | XLON | x8K9IH6liIC |
16-Sep-2022 | 08:45:36 | GBp | 2,116 | 149.10 | XLON | x8K9IH6liIR |
16-Sep-2022 | 08:45:35 | GBp | 179 | 149.10 | XLON | x8K9IH6liTd |
16-Sep-2022 | 08:45:35 | GBp | 300 | 149.10 | XLON | x8K9IH6liTf |
16-Sep-2022 | 08:45:35 | GBp | 495 | 149.10 | XLON | x8K9IH6liTq |
16-Sep-2022 | 08:41:35 | GBp | 368 | 148.90 | XLON | x8K9IH6lhKi |
16-Sep-2022 | 08:40:05 | GBp | 128 | 148.90 | XLON | x8K9IH6le1o |
16-Sep-2022 | 08:40:05 | GBp | 24 | 148.90 | XLON | x8K9IH6le1q |
16-Sep-2022 | 08:40:05 | GBp | 216 | 148.90 | XLON | x8K9IH6le1s |
16-Sep-2022 | 08:38:58 | GBp | 368 | 148.85 | XLON | x8K9IH6lffP |
16-Sep-2022 | 08:38:55 | GBp | 368 | 148.90 | XLON | x8K9IH6lfg6 |
16-Sep-2022 | 08:37:03 | GBp | 302 | 149.00 | XLON | x8K9IH6lMx5 |
16-Sep-2022 | 08:37:03 | GBp | 433 | 149.05 | XLON | x8K9IH6lMx7 |
16-Sep-2022 | 08:34:35 | GBp | 203 | 149.10 | XLON | x8K9IH6lNDa |
16-Sep-2022 | 08:34:32 | GBp | 102 | 149.10 | XLON | x8K9IH6lNF5 |
16-Sep-2022 | 08:34:32 | GBp | 290 | 149.15 | XLON | x8K9IH6lNF9 |
16-Sep-2022 | 08:34:32 | GBp | 52 | 149.15 | XLON | x8K9IH6lNFB |
16-Sep-2022 | 08:34:32 | GBp | 202 | 149.20 | XLON | x8K9IH6lNFT |
16-Sep-2022 | 08:34:32 | GBp | 287 | 149.20 | XLON | x8K9IH6lNFV |
16-Sep-2022 | 08:34:32 | GBp | 34 | 149.10 | XLON | x8K9IH6lNFv |
16-Sep-2022 | 08:34:32 | GBp | 29 | 149.10 | XLON | x8K9IH6lNFx |
16-Sep-2022 | 08:32:57 | GBp | 21 | 149.05 | XLON | x8K9IH6lK7r |
16-Sep-2022 | 08:31:59 | GBp | 488 | 149.00 | XLON | x8K9IH6lKR4 |
16-Sep-2022 | 08:31:45 | GBp | 68 | 149.05 | XLON | x8K9IH6lLW2 |
16-Sep-2022 | 08:31:45 | GBp | 300 | 149.05 | XLON | x8K9IH6lLW4 |
16-Sep-2022 | 08:31:45 | GBp | 457 | 149.10 | XLON | x8K9IH6lLWD |
16-Sep-2022 | 08:30:56 | GBp | 363 | 149.15 | XLON | x8K9IH6lLxM |
16-Sep-2022 | 08:28:33 | GBp | 333 | 149.20 | XLON | x8K9IH6lIVE |
16-Sep-2022 | 08:28:33 | GBp | 35 | 149.20 | XLON | x8K9IH6lIVG |
16-Sep-2022 | 08:28:32 | GBp | 368 | 149.25 | XLON | x8K9IH6lIUW |
16-Sep-2022 | 08:27:37 | GBp | 342 | 149.10 | XLON | x8K9IH6lJ5d |
16-Sep-2022 | 08:27:37 | GBp | 63 | 149.10 | XLON | x8K9IH6lJ5f |
16-Sep-2022 | 08:27:36 | GBp | 505 | 149.25 | XLON | x8K9IH6lJ5p |
16-Sep-2022 | 08:27:36 | GBp | 126 | 149.20 | XLON | x8K9IH6lJ5r |
16-Sep-2022 | 08:27:36 | GBp | 368 | 149.15 | XLON | x8K9IH6lJ5u |
16-Sep-2022 | 08:27:22 | GBp | 368 | 149.30 | XLON | x8K9IH6lJ34 |
16-Sep-2022 | 08:27:22 | GBp | 368 | 149.25 | XLON | x8K9IH6lJ3v |
16-Sep-2022 | 08:26:22 | GBp | 475 | 149.20 | XLON | x8K9IH6lGxn |
16-Sep-2022 | 08:21:54 | GBp | 529 | 148.60 | XLON | x8K9IH6lUPO |
16-Sep-2022 | 08:20:14 | GBp | 6 | 149.00 | XLON | x8K9IH6lSc0 |
16-Sep-2022 | 08:20:14 | GBp | 300 | 149.00 | XLON | x8K9IH6lSc2 |
16-Sep-2022 | 08:20:14 | GBp | 441 | 149.05 | XLON | x8K9IH6lSc4 |
16-Sep-2022 | 08:20:05 | GBp | 168 | 149.10 | XLON | x8K9IH6lSi6 |
16-Sep-2022 | 08:20:05 | GBp | 200 | 149.10 | XLON | x8K9IH6lSiA |
16-Sep-2022 | 08:20:05 | GBp | 461 | 149.10 | XLON | x8K9IH6lSie |
16-Sep-2022 | 08:20:05 | GBp | 368 | 149.15 | XLON | x8K9IH6lSiG |
16-Sep-2022 | 08:18:54 | GBp | 368 | 149.15 | XLON | x8K9IH6lTXG |
16-Sep-2022 | 08:18:53 | GBp | 368 | 149.30 | XLON | x8K9IH6lTWA |
16-Sep-2022 | 08:16:24 | GBp | 340 | 149.25 | XLON | x8K9IH6lQzB |
16-Sep-2022 | 08:16:24 | GBp | 235 | 149.30 | XLON | x8K9IH6lQzD |
16-Sep-2022 | 08:16:24 | GBp | 75 | 149.30 | XLON | x8K9IH6lQzF |
16-Sep-2022 | 08:16:21 | GBp | 58 | 149.30 | XLON | x8K9IH6lQy8 |
16-Sep-2022 | 08:16:21 | GBp | 519 | 149.35 | XLON | x8K9IH6lQyU |
16-Sep-2022 | 08:14:11 | GBp | 172 | 148.95 | XLON | x8K9IH6lRT1 |
16-Sep-2022 | 08:14:11 | GBp | 112 | 148.95 | XLON | x8K9IH6lRT3 |
16-Sep-2022 | 08:14:10 | GBp | 304 | 149.00 | XLON | x8K9IH6lRSn |
16-Sep-2022 | 08:14:10 | GBp | 103 | 149.00 | XLON | x8K9IH6lRSp |
16-Sep-2022 | 08:12:21 | GBp | 28 | 149.05 | XLON | x8K9IH6lOOg |
16-Sep-2022 | 08:12:21 | GBp | 311 | 149.05 | XLON | x8K9IH6lOOi |
16-Sep-2022 | 08:12:11 | GBp | 294 | 149.10 | XLON | x8K9IH6lPZ8 |
16-Sep-2022 | 08:12:11 | GBp | 423 | 149.15 | XLON | x8K9IH6lPZA |
16-Sep-2022 | 08:10:07 | GBp | 279 | 148.50 | XLON | x8K9IH6l60s |
16-Sep-2022 | 08:10:07 | GBp | 279 | 148.65 | XLON | x8K9IH6l60z |
16-Sep-2022 | 08:09:34 | GBp | 558 | 148.85 | XLON | x8K9IH6l7d5 |
16-Sep-2022 | 08:09:12 | GBp | 417 | 148.90 | XLON | x8K9IH6l7n8 |
16-Sep-2022 | 08:08:12 | GBp | 368 | 148.85 | XLON | x8K9IH6l4bR |
16-Sep-2022 | 08:07:53 | GBp | 299 | 148.90 | XLON | x8K9IH6l4tr |
16-Sep-2022 | 08:07:53 | GBp | 429 | 148.95 | XLON | x8K9IH6l4tt |
16-Sep-2022 | 08:05:50 | GBp | 368 | 149.10 | XLON | x8K9IH6l53f |
16-Sep-2022 | 08:05:15 | GBp | 406 | 149.15 | XLON | x8K9IH6l5T1 |
16-Sep-2022 | 08:05:15 | GBp | 495 | 149.20 | XLON | x8K9IH6l5T6 |
16-Sep-2022 | 08:03:54 | GBp | 466 | 148.90 | XLON | x8K9IH6l2SU |
16-Sep-2022 | 08:03:52 | GBp | 277 | 148.90 | XLON | x8K9IH6l2Uy |
16-Sep-2022 | 08:03:44 | GBp | 822 | 148.45 | XLON | x8K9IH6l3ci |
16-Sep-2022 | 08:03:04 | GBp | 63 | 148.10 | XLON | x8K9IH6l3xb |
16-Sep-2022 | 08:03:04 | GBp | 865 | 148.10 | XLON | x8K9IH6l3xc |
16-Sep-2022 | 08:02:43 | GBp | 368 | 147.90 | XLON | x8K9IH6l3Al |
16-Sep-2022 | 08:01:56 | GBp | 368 | 148.00 | XLON | x8K9IH6l04d |
On ASX:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | AU0000064966 |
Intermediary Name | Citigroup Global Markets Australia Pty Limited |
Time zone | GMT+10 |
Currency | AU$ |
Number of CDIs | Price Per CDI | Trading venue | Date of transaction | Time of transaction |
0 | N/A | ASX | 16 September 2022 | N/A |
Related Shares:
Virgin Money Uk