5th Oct 2022 07:00
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030 05 October 2022
Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs
The Company announces that on 04 October 2022 it had purchased a total of (a) 1,244,926 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 04 October 2022 | 745,187 | 194,700 | 305,039 | 0 |
Highest price paid (per ordinary share/CDI) on 04 October 2022 | £1.3235 | £1.3235 | £1.3235 | n/a |
Lowest price paid (per ordinary share/CDI) on 04 October 2022 | £1.2835 | £1.2820 | £1.2840 | n/a |
Volume weighted average price paid (per ordinary share/CDI) | £1.3072 | £1.3071 | £1.3068 | n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 41,628,291. As such, the Company has now bought back 42,873,217 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,400,102,959.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
Investors and Analysts | |
Richard Smith | +44 7483 399 303 |
Head of Investor Relations | |
Amil Nathwani | +44 7702 100 398 |
Senior Manager, Investor Relations | |
Martin Pollard | +44 7894 814 195 |
Senior Manager, Investor Relations | |
Company Secretary | |
Lorna McMillan | 07834 585436 |
Group Company Secretary | |
Media Relations | |
Press Office | 0800 066 5998 |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
04-Oct-2022 | 16:29:32 | GBp | 367 | 132.35 | BATE | x8K9LkPMk$f |
04-Oct-2022 | 16:29:30 | GBp | 389 | 132.35 | XLON | x8K9LkPMk@f |
04-Oct-2022 | 16:29:30 | GBp | 116 | 132.35 | XLON | x8K9LkPMk@g |
04-Oct-2022 | 16:29:30 | GBp | 872 | 132.25 | BATE | x8K9LkPMk@n |
04-Oct-2022 | 16:29:30 | GBp | 894 | 132.35 | XLON | x8K9LkPMkue |
04-Oct-2022 | 16:29:30 | GBp | 1,000 | 132.35 | XLON | x8K9LkPMkug |
04-Oct-2022 | 16:29:30 | GBp | 1,125 | 132.35 | XLON | x8K9LkPMkui |
04-Oct-2022 | 16:29:30 | GBp | 47 | 132.35 | CHIX | x8K9LkPMkuX |
04-Oct-2022 | 16:29:30 | GBp | 55 | 132.35 | CHIX | x8K9LkPMkuZ |
04-Oct-2022 | 16:29:30 | GBp | 1,000 | 132.35 | XLON | x8K9LkPMkv$ |
04-Oct-2022 | 16:29:30 | GBp | 135 | 132.35 | XLON | x8K9LkPMkv4 |
04-Oct-2022 | 16:29:30 | GBp | 661 | 132.35 | XLON | x8K9LkPMkv6 |
04-Oct-2022 | 16:29:30 | GBp | 968 | 132.35 | XLON | x8K9LkPMkv8 |
04-Oct-2022 | 16:29:30 | GBp | 32 | 132.35 | XLON | x8K9LkPMkvA |
04-Oct-2022 | 16:29:30 | GBp | 121 | 132.35 | XLON | x8K9LkPMkvg |
04-Oct-2022 | 16:29:30 | GBp | 968 | 132.35 | XLON | x8K9LkPMkvL |
04-Oct-2022 | 16:29:30 | GBp | 894 | 132.35 | XLON | x8K9LkPMkvN |
04-Oct-2022 | 16:29:30 | GBp | 661 | 132.35 | XLON | x8K9LkPMkvP |
04-Oct-2022 | 16:29:30 | GBp | 396 | 132.35 | XLON | x8K9LkPMkvp |
04-Oct-2022 | 16:29:30 | GBp | 106 | 132.35 | XLON | x8K9LkPMkvR |
04-Oct-2022 | 16:29:30 | GBp | 1,000 | 132.35 | XLON | x8K9LkPMkvr |
04-Oct-2022 | 16:29:30 | GBp | 135 | 132.35 | XLON | x8K9LkPMkvx |
04-Oct-2022 | 16:29:30 | GBp | 661 | 132.35 | XLON | x8K9LkPMkvz |
04-Oct-2022 | 16:29:14 | GBp | 385 | 132.25 | CHIX | x8K9LkPMkxl |
04-Oct-2022 | 16:27:31 | GBp | 9 | 132.30 | XLON | x8K9LkPMkKd |
04-Oct-2022 | 16:27:30 | GBp | 64 | 132.30 | XLON | x8K9LkPMkKS |
04-Oct-2022 | 16:27:30 | GBp | 10 | 132.30 | CHIX | x8K9LkPMkMW |
04-Oct-2022 | 16:27:30 | GBp | 430 | 132.25 | CHIX | x8K9LkPMkNE |
04-Oct-2022 | 16:27:30 | GBp | 98 | 132.25 | BATE | x8K9LkPMkNG |
04-Oct-2022 | 16:27:30 | GBp | 688 | 132.25 | BATE | x8K9LkPMkNL |
04-Oct-2022 | 16:27:30 | GBp | 45 | 132.30 | CHIX | x8K9LkPMkNO |
04-Oct-2022 | 16:27:30 | GBp | 2 | 132.30 | CHIX | x8K9LkPMkNQ |
04-Oct-2022 | 16:27:30 | GBp | 225 | 132.30 | CHIX | x8K9LkPMkNS |
04-Oct-2022 | 16:27:30 | GBp | 10 | 132.30 | CHIX | x8K9LkPMkNU |
04-Oct-2022 | 16:27:30 | GBp | 1,085 | 132.30 | XLON | x8K9LkPMkNX |
04-Oct-2022 | 16:27:30 | GBp | 1,060 | 132.30 | XLON | x8K9LkPMkNZ |
04-Oct-2022 | 16:27:30 | GBp | 2 | 132.30 | XLON | x8K9LkPMkK1 |
04-Oct-2022 | 16:27:30 | GBp | 59 | 132.30 | XLON | x8K9LkPMkK7 |
04-Oct-2022 | 16:26:57 | GBp | 566 | 132.30 | CHIX | x8K9LkPMkPU |
04-Oct-2022 | 16:26:57 | GBp | 267 | 132.25 | BATE | x8K9LkPMkOf |
04-Oct-2022 | 16:26:57 | GBp | 887 | 132.25 | XLON | x8K9LkPMkOh |
04-Oct-2022 | 16:26:49 | GBp | 887 | 132.30 | BATE | x8K9LkPMkQ@ |
04-Oct-2022 | 16:26:49 | GBp | 458 | 132.30 | CHIX | x8K9LkPMkQ0 |
04-Oct-2022 | 16:26:49 | GBp | 1,509 | 132.30 | XLON | x8K9LkPMkQ2 |
04-Oct-2022 | 16:26:47 | GBp | 478 | 132.35 | XLON | x8K9LkPMlb$ |
04-Oct-2022 | 16:26:47 | GBp | 88 | 132.35 | CHIX | x8K9LkPMlbD |
04-Oct-2022 | 16:26:47 | GBp | 887 | 132.30 | XLON | x8K9LkPMlbF |
04-Oct-2022 | 16:26:47 | GBp | 400 | 132.35 | CHIX | x8K9LkPMlbH |
04-Oct-2022 | 16:26:47 | GBp | 400 | 132.30 | BATE | x8K9LkPMlbK |
04-Oct-2022 | 16:26:47 | GBp | 400 | 132.30 | BATE | x8K9LkPMlbM |
04-Oct-2022 | 16:25:31 | GBp | 10 | 132.35 | CHIX | x8K9LkPMlui |
04-Oct-2022 | 16:25:31 | GBp | 2 | 132.35 | CHIX | x8K9LkPMlum |
04-Oct-2022 | 16:25:31 | GBp | 847 | 132.35 | XLON | x8K9LkPMluv |
04-Oct-2022 | 16:25:31 | GBp | 138 | 132.30 | BATE | x8K9LkPMluW |
04-Oct-2022 | 16:25:31 | GBp | 51 | 132.35 | XLON | x8K9LkPMlux |
04-Oct-2022 | 16:25:31 | GBp | 10 | 132.35 | CHIX | x8K9LkPMluk |
04-Oct-2022 | 16:25:19 | GBp | 105 | 132.30 | BATE | x8K9LkPMlws |
04-Oct-2022 | 16:25:19 | GBp | 200 | 132.30 | BATE | x8K9LkPMlwu |
04-Oct-2022 | 16:25:19 | GBp | 105 | 132.30 | BATE | x8K9LkPMlww |
04-Oct-2022 | 16:25:02 | GBp | 92 | 132.30 | XLON | x8K9LkPMl15 |
04-Oct-2022 | 16:25:02 | GBp | 400 | 132.30 | XLON | x8K9LkPMl17 |
04-Oct-2022 | 16:24:10 | GBp | 366 | 132.30 | XLON | x8K9LkPMlGj |
04-Oct-2022 | 16:24:06 | GBp | 27 | 132.30 | XLON | x8K9LkPMlGE |
04-Oct-2022 | 16:24:06 | GBp | 208 | 132.30 | XLON | x8K9LkPMlGG |
04-Oct-2022 | 16:24:00 | GBp | 386 | 132.30 | CHIX | x8K9LkPMlI7 |
04-Oct-2022 | 16:23:56 | GBp | 295 | 132.30 | XLON | x8K9LkPMlV$ |
04-Oct-2022 | 16:23:56 | GBp | 7 | 132.30 | XLON | x8K9LkPMlVH |
04-Oct-2022 | 16:23:56 | GBp | 311 | 132.30 | XLON | x8K9LkPMlVJ |
04-Oct-2022 | 16:23:56 | GBp | 171 | 132.30 | XLON | x8K9LkPMlVL |
04-Oct-2022 | 16:23:56 | GBp | 45 | 132.30 | XLON | x8K9LkPMlVz |
04-Oct-2022 | 16:23:55 | GBp | 400 | 132.25 | CHIX | x8K9LkPMlUn |
04-Oct-2022 | 16:23:55 | GBp | 349 | 132.25 | BATE | x8K9LkPMlUp |
04-Oct-2022 | 16:23:55 | GBp | 400 | 132.25 | BATE | x8K9LkPMlUr |
04-Oct-2022 | 16:23:55 | GBp | 12 | 132.25 | CHIX | x8K9LkPMlUj |
04-Oct-2022 | 16:23:55 | GBp | 1,653 | 132.30 | CHIX | x8K9LkPMlUa |
04-Oct-2022 | 16:23:55 | GBp | 200 | 132.30 | CHIX | x8K9LkPMlUc |
04-Oct-2022 | 16:23:55 | GBp | 887 | 132.25 | XLON | x8K9LkPMlUl |
04-Oct-2022 | 16:22:41 | GBp | 47 | 132.30 | CHIX | x8K9LkPMi$A |
04-Oct-2022 | 16:22:41 | GBp | 43 | 132.30 | CHIX | x8K9LkPMi$C |
04-Oct-2022 | 16:22:40 | GBp | 289 | 132.30 | BATE | x8K9LkPMi@W |
04-Oct-2022 | 16:22:40 | GBp | 483 | 132.30 | BATE | x8K9LkPMi@Y |
04-Oct-2022 | 16:20:57 | GBp | 38 | 132.30 | BATE | x8K9LkPMji@ |
04-Oct-2022 | 16:20:57 | GBp | 2 | 132.30 | BATE | x8K9LkPMji0 |
04-Oct-2022 | 16:20:26 | GBp | 266 | 132.25 | BATE | x8K9LkPMj6k |
04-Oct-2022 | 16:20:24 | GBp | 81 | 132.30 | XLON | x8K9LkPMj1f |
04-Oct-2022 | 16:20:24 | GBp | 400 | 132.30 | XLON | x8K9LkPMj1h |
04-Oct-2022 | 16:20:23 | GBp | 3 | 132.30 | XLON | x8K9LkPMj1u |
04-Oct-2022 | 16:20:23 | GBp | 1,146 | 132.30 | XLON | x8K9LkPMj1z |
04-Oct-2022 | 16:20:23 | GBp | 96 | 132.30 | CHIX | x8K9LkPMj1@ |
04-Oct-2022 | 16:20:23 | GBp | 38 | 132.30 | CHIX | x8K9LkPMj12 |
04-Oct-2022 | 16:20:23 | GBp | 314 | 132.30 | CHIX | x8K9LkPMj14 |
04-Oct-2022 | 16:19:42 | GBp | 240 | 132.20 | XLON | x8K9LkPMjIp |
04-Oct-2022 | 16:19:42 | GBp | 822 | 132.20 | XLON | x8K9LkPMjIr |
04-Oct-2022 | 16:19:41 | GBp | 100 | 132.20 | XLON | x8K9LkPMjSX |
04-Oct-2022 | 16:19:41 | GBp | 426 | 132.20 | XLON | x8K9LkPMjSy |
04-Oct-2022 | 16:19:41 | GBp | 36 | 132.20 | XLON | x8K9LkPMjSZ |
04-Oct-2022 | 16:19:41 | GBp | 25 | 132.10 | CHIX | x8K9LkPMjTT |
04-Oct-2022 | 16:19:41 | GBp | 418 | 132.20 | XLON | x8K9LkPMjTV |
04-Oct-2022 | 16:19:41 | GBp | 484 | 132.25 | XLON | x8K9LkPMjS2 |
04-Oct-2022 | 16:19:41 | GBp | 161 | 132.25 | XLON | x8K9LkPMjS8 |
04-Oct-2022 | 16:19:41 | GBp | 328 | 132.25 | XLON | x8K9LkPMjSA |
04-Oct-2022 | 16:19:41 | GBp | 542 | 132.10 | BATE | x8K9LkPMjSc |
04-Oct-2022 | 16:19:41 | GBp | 222 | 132.10 | BATE | x8K9LkPMjSe |
04-Oct-2022 | 16:19:41 | GBp | 362 | 132.20 | XLON | x8K9LkPMjSj |
04-Oct-2022 | 16:19:41 | GBp | 92 | 132.20 | XLON | x8K9LkPMjSl |
04-Oct-2022 | 16:19:40 | GBp | 473 | 132.25 | XLON | x8K9LkPMjUe |
04-Oct-2022 | 16:19:40 | GBp | 475 | 132.25 | XLON | x8K9LkPMjVC |
04-Oct-2022 | 16:19:40 | GBp | 183 | 132.15 | CHIX | x8K9LkPMjVJ |
04-Oct-2022 | 16:19:40 | GBp | 482 | 132.25 | XLON | x8K9LkPMjVN |
04-Oct-2022 | 16:19:40 | GBp | 459 | 132.25 | XLON | x8K9LkPMjVq |
04-Oct-2022 | 16:19:40 | GBp | 1,351 | 132.25 | XLON | x8K9LkPMjVs |
04-Oct-2022 | 16:19:40 | GBp | 478 | 132.25 | XLON | x8K9LkPMjVV |
04-Oct-2022 | 16:19:40 | GBp | 727 | 132.25 | XLON | x8K9LkPMjVZ |
04-Oct-2022 | 16:19:39 | GBp | 361 | 132.25 | XLON | x8K9LkPMjUK |
04-Oct-2022 | 16:19:39 | GBp | 87 | 132.25 | XLON | x8K9LkPMjUk |
04-Oct-2022 | 16:19:39 | GBp | 37 | 132.25 | XLON | x8K9LkPMjUm |
04-Oct-2022 | 16:19:39 | GBp | 116 | 132.25 | XLON | x8K9LkPMjUP |
04-Oct-2022 | 16:19:39 | GBp | 118 | 132.15 | CHIX | x8K9LkPMjUs |
04-Oct-2022 | 16:19:39 | GBp | 650 | 132.25 | XLON | x8K9LkPMjUu |
04-Oct-2022 | 16:19:39 | GBp | 656 | 132.25 | XLON | x8K9LkPMjU@ |
04-Oct-2022 | 16:19:39 | GBp | 724 | 132.25 | XLON | x8K9LkPMjU4 |
04-Oct-2022 | 16:19:39 | GBp | 1,206 | 132.25 | XLON | x8K9LkPMjR4 |
04-Oct-2022 | 16:19:39 | GBp | 1,363 | 132.25 | XLON | x8K9LkPMjRN |
04-Oct-2022 | 16:19:39 | GBp | 171 | 132.25 | XLON | x8K9LkPMjRP |
04-Oct-2022 | 16:19:39 | GBp | 87 | 132.25 | XLON | x8K9LkPMjRY |
04-Oct-2022 | 16:19:39 | GBp | 494 | 132.25 | XLON | x8K9LkPMjO3 |
04-Oct-2022 | 16:19:39 | GBp | 467 | 132.25 | XLON | x8K9LkPMjOa |
04-Oct-2022 | 16:19:39 | GBp | 37 | 132.25 | XLON | x8K9LkPMjOc |
04-Oct-2022 | 16:19:39 | GBp | 677 | 132.25 | XLON | x8K9LkPMjOI |
04-Oct-2022 | 16:19:39 | GBp | 355 | 132.25 | XLON | x8K9LkPMjOK |
04-Oct-2022 | 16:19:39 | GBp | 492 | 132.25 | CHIX | x8K9LkPMjOm |
04-Oct-2022 | 16:19:39 | GBp | 171 | 132.25 | XLON | x8K9LkPMjQg |
04-Oct-2022 | 16:19:39 | GBp | 59 | 132.15 | CHIX | x8K9LkPMjQq |
04-Oct-2022 | 16:19:39 | GBp | 1,408 | 132.25 | XLON | x8K9LkPMjRD |
04-Oct-2022 | 16:19:39 | GBp | 65 | 132.15 | CHIX | x8K9LkPMjRf |
04-Oct-2022 | 16:19:39 | GBp | 495 | 132.25 | XLON | x8K9LkPMjRj |
04-Oct-2022 | 16:19:39 | GBp | 74 | 132.25 | CHIX | x8K9LkPMjP4 |
04-Oct-2022 | 16:19:39 | GBp | 200 | 132.25 | CHIX | x8K9LkPMjP6 |
04-Oct-2022 | 16:19:39 | GBp | 212 | 132.25 | CHIX | x8K9LkPMjP8 |
04-Oct-2022 | 16:19:39 | GBp | 581 | 132.15 | XLON | x8K9LkPMjPG |
04-Oct-2022 | 16:19:39 | GBp | 444 | 132.25 | XLON | x8K9LkPMjPI |
04-Oct-2022 | 16:19:39 | GBp | 233 | 132.25 | XLON | x8K9LkPMjPK |
04-Oct-2022 | 16:19:39 | GBp | 341 | 132.15 | CHIX | x8K9LkPMjPl |
04-Oct-2022 | 16:19:39 | GBp | 288 | 132.25 | XLON | x8K9LkPMjPu |
04-Oct-2022 | 16:19:39 | GBp | 1,207 | 132.25 | CHIX | x8K9LkPMjPV |
04-Oct-2022 | 16:19:39 | GBp | 1,058 | 132.25 | XLON | x8K9LkPMjPw |
04-Oct-2022 | 16:19:39 | GBp | 1,502 | 132.25 | XLON | x8K9LkPMjQ6 |
04-Oct-2022 | 16:19:39 | GBp | 207 | 132.25 | XLON | x8K9LkPMjQ8 |
04-Oct-2022 | 16:19:39 | GBp | 514 | 132.25 | XLON | x8K9LkPMjQA |
04-Oct-2022 | 16:19:39 | GBp | 296 | 132.25 | XLON | x8K9LkPMjQC |
04-Oct-2022 | 16:19:39 | GBp | 1,448 | 132.25 | XLON | x8K9LkPMjQc |
04-Oct-2022 | 16:19:39 | GBp | 35 | 132.25 | XLON | x8K9LkPMjQe |
04-Oct-2022 | 16:19:39 | GBp | 442 | 132.20 | CHIX | x8K9LkPMgbL |
04-Oct-2022 | 16:19:39 | GBp | 200 | 132.20 | CHIX | x8K9LkPMgbN |
04-Oct-2022 | 16:19:39 | GBp | 487 | 132.25 | XLON | x8K9LkPMgbn |
04-Oct-2022 | 16:19:39 | GBp | 21 | 132.20 | CHIX | x8K9LkPMgbP |
04-Oct-2022 | 16:19:39 | GBp | 388 | 132.15 | XLON | x8K9LkPMgbS |
04-Oct-2022 | 16:19:39 | GBp | 355 | 132.15 | BATE | x8K9LkPMgbU |
04-Oct-2022 | 16:19:39 | GBp | 400 | 132.20 | XLON | x8K9LkPMgaY |
04-Oct-2022 | 16:19:39 | GBp | 352 | 132.20 | XLON | x8K9LkPMgaa |
04-Oct-2022 | 16:19:39 | GBp | 595 | 132.20 | BATE | x8K9LkPMgac |
04-Oct-2022 | 16:19:39 | GBp | 446 | 132.20 | CHIX | x8K9LkPMgae |
04-Oct-2022 | 16:19:39 | GBp | 135 | 132.20 | XLON | x8K9LkPMgaW |
04-Oct-2022 | 16:17:14 | GBp | 178 | 132.25 | XLON | x8K9LkPMgSb |
04-Oct-2022 | 16:17:14 | GBp | 471 | 132.25 | XLON | x8K9LkPMgSd |
04-Oct-2022 | 16:17:14 | GBp | 738 | 132.25 | XLON | x8K9LkPMgSf |
04-Oct-2022 | 16:17:14 | GBp | 207 | 132.25 | CHIX | x8K9LkPMgSW |
04-Oct-2022 | 16:17:13 | GBp | 23 | 132.15 | CHIX | x8K9LkPMgV8 |
04-Oct-2022 | 16:15:34 | GBp | 23 | 132.05 | BATE | x8K9LkPMhyZ |
04-Oct-2022 | 16:15:33 | GBp | 71 | 132.10 | XLON | x8K9LkPMhy5 |
04-Oct-2022 | 16:15:33 | GBp | 284 | 132.10 | CHIX | x8K9LkPMhy8 |
04-Oct-2022 | 16:15:33 | GBp | 145 | 132.05 | BATE | x8K9LkPMhya |
04-Oct-2022 | 16:15:33 | GBp | 150 | 132.05 | BATE | x8K9LkPMhyc |
04-Oct-2022 | 16:15:33 | GBp | 111 | 132.05 | BATE | x8K9LkPMhye |
04-Oct-2022 | 16:15:33 | GBp | 78 | 132.05 | CHIX | x8K9LkPMhyF |
04-Oct-2022 | 16:15:33 | GBp | 422 | 132.05 | BATE | x8K9LkPMhyH |
04-Oct-2022 | 16:15:03 | GBp | 400 | 132.05 | XLON | x8K9LkPMhFi |
04-Oct-2022 | 16:14:51 | GBp | 35 | 132.05 | CHIX | x8K9LkPMhBH |
04-Oct-2022 | 16:14:50 | GBp | 488 | 132.05 | XLON | x8K9LkPMhAH |
04-Oct-2022 | 16:14:49 | GBp | 36 | 132.05 | BATE | x8K9LkPMhK0 |
04-Oct-2022 | 16:14:49 | GBp | 442 | 132.05 | BATE | x8K9LkPMhKE |
04-Oct-2022 | 16:14:49 | GBp | 382 | 132.05 | CHIX | x8K9LkPMhKG |
04-Oct-2022 | 16:14:49 | GBp | 124 | 132.05 | BATE | x8K9LkPMhKw |
04-Oct-2022 | 16:14:48 | GBp | 23 | 132.05 | CHIX | x8K9LkPMhMa |
04-Oct-2022 | 16:14:48 | GBp | 241 | 132.05 | BATE | x8K9LkPMhMc |
04-Oct-2022 | 16:13:51 | GBp | 122 | 132.05 | BATE | x8K9LkPMeYG |
04-Oct-2022 | 16:13:50 | GBp | 887 | 132.10 | XLON | x8K9LkPMej7 |
04-Oct-2022 | 16:13:50 | GBp | 338 | 132.10 | CHIX | x8K9LkPMej9 |
04-Oct-2022 | 16:13:50 | GBp | 149 | 132.10 | BATE | x8K9LkPMejB |
04-Oct-2022 | 16:13:50 | GBp | 214 | 132.10 | BATE | x8K9LkPMejD |
04-Oct-2022 | 16:13:50 | GBp | 439 | 132.10 | CHIX | x8K9LkPMejw |
04-Oct-2022 | 16:13:50 | GBp | 55 | 132.10 | CHIX | x8K9LkPMejy |
04-Oct-2022 | 16:11:41 | GBp | 321 | 132.05 | XLON | x8K9LkPMfZq |
04-Oct-2022 | 16:11:40 | GBp | 241 | 132.15 | XLON | x8K9LkPMfZS |
04-Oct-2022 | 16:11:40 | GBp | 423 | 132.10 | XLON | x8K9LkPMfZy |
04-Oct-2022 | 16:11:40 | GBp | 182 | 132.10 | BATE | x8K9LkPMfY3 |
04-Oct-2022 | 16:11:40 | GBp | 388 | 132.10 | XLON | x8K9LkPMfY5 |
04-Oct-2022 | 16:11:40 | GBp | 55 | 132.10 | BATE | x8K9LkPMfY7 |
04-Oct-2022 | 16:11:40 | GBp | 298 | 132.15 | XLON | x8K9LkPMfY9 |
04-Oct-2022 | 16:11:40 | GBp | 400 | 132.15 | XLON | x8K9LkPMfYB |
04-Oct-2022 | 16:11:40 | GBp | 189 | 132.15 | XLON | x8K9LkPMfYD |
04-Oct-2022 | 16:11:40 | GBp | 372 | 132.15 | BATE | x8K9LkPMfYF |
04-Oct-2022 | 16:11:40 | GBp | 383 | 132.15 | CHIX | x8K9LkPMfYH |
04-Oct-2022 | 16:11:40 | GBp | 799 | 132.15 | CHIX | x8K9LkPMfYs |
04-Oct-2022 | 16:11:40 | GBp | 200 | 132.15 | CHIX | x8K9LkPMfYu |
04-Oct-2022 | 16:11:40 | GBp | 141 | 132.10 | CHIX | x8K9LkPMfZ@ |
04-Oct-2022 | 16:11:40 | GBp | 207 | 132.10 | CHIX | x8K9LkPMfZ0 |
04-Oct-2022 | 16:11:40 | GBp | 28 | 132.10 | XLON | x8K9LkPMfZ7 |
04-Oct-2022 | 16:11:40 | GBp | 80 | 132.10 | CHIX | x8K9LkPMfZ9 |
04-Oct-2022 | 16:11:40 | GBp | 278 | 132.10 | CHIX | x8K9LkPMfZB |
04-Oct-2022 | 16:08:46 | GBp | 148 | 132.05 | XLON | x8K9LkPMMcj |
04-Oct-2022 | 16:08:46 | GBp | 87 | 132.05 | XLON | x8K9LkPMMcl |
04-Oct-2022 | 16:08:21 | GBp | 90 | 132.05 | XLON | x8K9LkPMMgV |
04-Oct-2022 | 16:07:35 | GBp | 511 | 131.95 | BATE | x8K9LkPMM42 |
04-Oct-2022 | 16:07:31 | GBp | 40 | 131.90 | XLON | x8K9LkPMM6$ |
04-Oct-2022 | 16:07:31 | GBp | 237 | 131.90 | XLON | x8K9LkPMM61 |
04-Oct-2022 | 16:07:31 | GBp | 221 | 131.90 | XLON | x8K9LkPMM63 |
04-Oct-2022 | 16:07:28 | GBp | 393 | 131.90 | XLON | x8K9LkPMM0A |
04-Oct-2022 | 16:06:14 | GBp | 369 | 131.80 | XLON | x8K9LkPMMOt |
04-Oct-2022 | 16:06:14 | GBp | 116 | 131.80 | XLON | x8K9LkPMMOv |
04-Oct-2022 | 16:06:14 | GBp | 43 | 131.80 | CHIX | x8K9LkPMMOW |
04-Oct-2022 | 16:06:14 | GBp | 317 | 131.80 | CHIX | x8K9LkPMMOw |
04-Oct-2022 | 16:06:14 | GBp | 160 | 131.80 | CHIX | x8K9LkPMMOy |
04-Oct-2022 | 16:04:35 | GBp | 65 | 131.80 | CHIX | x8K9LkPMNM0 |
04-Oct-2022 | 16:04:17 | GBp | 7 | 131.80 | CHIX | x8K9LkPMNR3 |
04-Oct-2022 | 16:04:03 | GBp | 415 | 131.75 | BATE | x8K9LkPMKYm |
04-Oct-2022 | 16:03:38 | GBp | 126 | 131.75 | BATE | x8K9LkPMKhX |
04-Oct-2022 | 16:03:38 | GBp | 71 | 131.75 | BATE | x8K9LkPMKeD |
04-Oct-2022 | 16:03:37 | GBp | 1,106 | 131.80 | BATE | x8K9LkPMKhl |
04-Oct-2022 | 16:03:37 | GBp | 100 | 131.80 | BATE | x8K9LkPMKhn |
04-Oct-2022 | 16:03:37 | GBp | 107 | 131.80 | BATE | x8K9LkPMKhp |
04-Oct-2022 | 16:03:37 | GBp | 387 | 131.75 | CHIX | x8K9LkPMKhs |
04-Oct-2022 | 16:03:37 | GBp | 478 | 131.75 | BATE | x8K9LkPMKhu |
04-Oct-2022 | 16:02:25 | GBp | 349 | 131.75 | CHIX | x8K9LkPMK1b |
04-Oct-2022 | 16:02:25 | GBp | 81 | 131.75 | CHIX | x8K9LkPMK6M |
04-Oct-2022 | 16:02:00 | GBp | 905 | 131.80 | CHIX | x8K9LkPMK9f |
04-Oct-2022 | 16:02:00 | GBp | 2 | 131.80 | CHIX | x8K9LkPMK9h |
04-Oct-2022 | 16:02:00 | GBp | 34 | 131.80 | CHIX | x8K9LkPMK9j |
04-Oct-2022 | 16:02:00 | GBp | 15 | 131.80 | CHIX | x8K9LkPMK9l |
04-Oct-2022 | 16:02:00 | GBp | 9 | 131.80 | CHIX | x8K9LkPMK9n |
04-Oct-2022 | 16:02:00 | GBp | 10 | 131.80 | CHIX | x8K9LkPMK9p |
04-Oct-2022 | 16:02:00 | GBp | 5 | 131.80 | CHIX | x8K9LkPMK9r |
04-Oct-2022 | 16:02:00 | GBp | 1,799 | 131.80 | BATE | x8K9LkPMK9W |
04-Oct-2022 | 16:02:00 | GBp | 195 | 131.75 | BATE | x8K9LkPMKE3 |
04-Oct-2022 | 16:02:00 | GBp | 148 | 131.75 | BATE | x8K9LkPMKE5 |
04-Oct-2022 | 16:02:00 | GBp | 77 | 131.80 | CHIX | x8K9LkPMKEU |
04-Oct-2022 | 16:01:00 | GBp | 2 | 131.80 | BATE | x8K9LkPMKPv |
04-Oct-2022 | 16:01:00 | GBp | 5 | 131.80 | BATE | x8K9LkPMKPx |
04-Oct-2022 | 16:01:00 | GBp | 7 | 131.80 | BATE | x8K9LkPMKPz |
04-Oct-2022 | 16:01:00 | GBp | 459 | 131.80 | CHIX | x8K9LkPMKPk |
04-Oct-2022 | 16:01:00 | GBp | 44 | 131.80 | BATE | x8K9LkPMKPt |
04-Oct-2022 | 16:00:55 | GBp | 219 | 131.75 | BATE | x8K9LkPMKOl |
04-Oct-2022 | 16:00:48 | GBp | 71 | 131.75 | BATE | x8K9LkPMKRJ |
04-Oct-2022 | 16:00:47 | GBp | 118 | 131.75 | CHIX | x8K9LkPMKQA |
04-Oct-2022 | 16:00:47 | GBp | 13 | 131.75 | CHIX | x8K9LkPMKQb |
04-Oct-2022 | 16:00:47 | GBp | 64 | 131.75 | BATE | x8K9LkPMKQC |
04-Oct-2022 | 16:00:47 | GBp | 289 | 131.75 | CHIX | x8K9LkPMKQc |
04-Oct-2022 | 16:00:47 | GBp | 400 | 131.75 | BATE | x8K9LkPMKQE |
04-Oct-2022 | 16:00:47 | GBp | 195 | 131.75 | CHIX | x8K9LkPMKQG |
04-Oct-2022 | 16:00:47 | GBp | 307 | 131.75 | CHIX | x8K9LkPMKQl |
04-Oct-2022 | 16:00:47 | GBp | 464 | 131.75 | BATE | x8K9LkPMKQn |
04-Oct-2022 | 16:00:47 | GBp | 478 | 131.75 | BATE | x8K9LkPMKQO |
04-Oct-2022 | 16:00:47 | GBp | 310 | 131.75 | CHIX | x8K9LkPMKQQ |
04-Oct-2022 | 16:00:47 | GBp | 341 | 131.75 | BATE | x8K9LkPMKQZ |
04-Oct-2022 | 15:57:38 | GBp | 148 | 131.60 | BATE | x8K9LkPMLKL |
04-Oct-2022 | 15:57:38 | GBp | 392 | 131.65 | BATE | x8K9LkPMLNW |
04-Oct-2022 | 15:57:38 | GBp | 237 | 131.65 | CHIX | x8K9LkPMLNY |
04-Oct-2022 | 15:56:32 | GBp | 160 | 131.60 | BATE | x8K9LkPMIXu |
04-Oct-2022 | 15:56:31 | GBp | 229 | 131.60 | BATE | x8K9LkPMIX3 |
04-Oct-2022 | 15:56:31 | GBp | 150 | 131.60 | XLON | x8K9LkPMIX5 |
04-Oct-2022 | 15:56:31 | GBp | 106 | 131.60 | BATE | x8K9LkPMIX7 |
04-Oct-2022 | 15:56:31 | GBp | 116 | 131.65 | CHIX | x8K9LkPMIXF |
04-Oct-2022 | 15:56:31 | GBp | 301 | 131.65 | BATE | x8K9LkPMIXH |
04-Oct-2022 | 15:56:30 | GBp | 189 | 131.65 | CHIX | x8K9LkPMIXP |
04-Oct-2022 | 15:56:30 | GBp | 138 | 131.65 | BATE | x8K9LkPMIXR |
04-Oct-2022 | 15:56:30 | GBp | 1,479 | 131.65 | XLON | x8K9LkPMIXT |
04-Oct-2022 | 15:56:30 | GBp | 250 | 131.70 | BATE | x8K9LkPMIXU |
04-Oct-2022 | 15:56:30 | GBp | 572 | 131.65 | XLON | x8K9LkPMIW5 |
04-Oct-2022 | 15:56:30 | GBp | 4,983 | 131.70 | XLON | x8K9LkPMIW7 |
04-Oct-2022 | 15:56:30 | GBp | 480 | 131.75 | BATE | x8K9LkPMIW9 |
04-Oct-2022 | 15:56:30 | GBp | 301 | 131.75 | CHIX | x8K9LkPMIWB |
04-Oct-2022 | 15:56:30 | GBp | 342 | 131.65 | BATE | x8K9LkPMIWb |
04-Oct-2022 | 15:56:30 | GBp | 7,391 | 131.75 | XLON | x8K9LkPMIWD |
04-Oct-2022 | 15:56:30 | GBp | 191 | 131.70 | BATE | x8K9LkPMIWg |
04-Oct-2022 | 15:56:30 | GBp | 998 | 131.70 | CHIX | x8K9LkPMIWm |
04-Oct-2022 | 15:56:00 | GBp | 11 | 131.80 | XLON | x8K9LkPMIzm |
04-Oct-2022 | 15:55:49 | GBp | 93 | 131.80 | XLON | x8K9LkPMIwT |
04-Oct-2022 | 15:55:48 | GBp | 472 | 131.75 | BATE | x8K9LkPMI4b |
04-Oct-2022 | 15:55:48 | GBp | 489 | 131.80 | XLON | x8K9LkPMI4o |
04-Oct-2022 | 15:55:48 | GBp | 301 | 131.75 | CHIX | x8K9LkPMI4Z |
04-Oct-2022 | 15:55:48 | GBp | 636 | 131.80 | XLON | x8K9LkPMI5A |
04-Oct-2022 | 15:55:48 | GBp | 650 | 131.80 | XLON | x8K9LkPMI5G |
04-Oct-2022 | 15:55:48 | GBp | 473 | 131.80 | XLON | x8K9LkPMI5S |
04-Oct-2022 | 15:55:46 | GBp | 472 | 131.80 | XLON | x8K9LkPMI64 |
04-Oct-2022 | 15:55:46 | GBp | 7 | 131.80 | XLON | x8K9LkPMI6Q |
04-Oct-2022 | 15:55:46 | GBp | 319 | 131.80 | XLON | x8K9LkPMI06 |
04-Oct-2022 | 15:55:46 | GBp | 176 | 131.80 | XLON | x8K9LkPMI08 |
04-Oct-2022 | 15:55:46 | GBp | 487 | 131.80 | XLON | x8K9LkPMI0E |
04-Oct-2022 | 15:55:46 | GBp | 483 | 131.80 | XLON | x8K9LkPMI0K |
04-Oct-2022 | 15:55:46 | GBp | 90 | 131.80 | XLON | x8K9LkPMI0Q |
04-Oct-2022 | 15:55:46 | GBp | 400 | 131.80 | XLON | x8K9LkPMI0S |
04-Oct-2022 | 15:55:46 | GBp | 109 | 131.80 | XLON | x8K9LkPMI1u |
04-Oct-2022 | 15:55:42 | GBp | 485 | 131.80 | XLON | x8K9LkPMI2j |
04-Oct-2022 | 15:54:45 | GBp | 127 | 131.75 | BATE | x8K9LkPMIH2 |
04-Oct-2022 | 15:54:45 | GBp | 37 | 131.75 | CHIX | x8K9LkPMIH4 |
04-Oct-2022 | 15:54:44 | GBp | 12 | 131.80 | CHIX | x8K9LkPMIGa |
04-Oct-2022 | 15:54:44 | GBp | 627 | 131.80 | XLON | x8K9LkPMIGh |
04-Oct-2022 | 15:54:44 | GBp | 5 | 131.80 | XLON | x8K9LkPMIGj |
04-Oct-2022 | 15:54:44 | GBp | 104 | 131.80 | XLON | x8K9LkPMIGl |
04-Oct-2022 | 15:54:44 | GBp | 478 | 131.75 | BATE | x8K9LkPMIGo |
04-Oct-2022 | 15:54:44 | GBp | 8 | 131.80 | CHIX | x8K9LkPMIGZ |
04-Oct-2022 | 15:54:27 | GBp | 123 | 131.75 | BATE | x8K9LkPMISw |
04-Oct-2022 | 15:53:25 | GBp | 9 | 131.70 | XLON | x8K9LkPMJid |
04-Oct-2022 | 15:53:25 | GBp | 9 | 131.70 | XLON | x8K9LkPMJif |
04-Oct-2022 | 15:53:10 | GBp | 5 | 131.70 | XLON | x8K9LkPMJtH |
04-Oct-2022 | 15:53:10 | GBp | 3 | 131.70 | XLON | x8K9LkPMJtI |
04-Oct-2022 | 15:53:10 | GBp | 301 | 131.70 | XLON | x8K9LkPMJtS |
04-Oct-2022 | 15:52:01 | GBp | 1,208 | 131.70 | XLON | x8K9LkPMJ24 |
04-Oct-2022 | 15:52:01 | GBp | 377 | 131.75 | BATE | x8K9LkPMJ2M |
04-Oct-2022 | 15:52:01 | GBp | 312 | 131.75 | CHIX | x8K9LkPMJ2O |
04-Oct-2022 | 15:52:01 | GBp | 152 | 131.75 | XLON | x8K9LkPMJ2Q |
04-Oct-2022 | 15:52:01 | GBp | 149 | 131.75 | XLON | x8K9LkPMJ2S |
04-Oct-2022 | 15:51:56 | GBp | 4 | 131.80 | XLON | x8K9LkPMJ98 |
04-Oct-2022 | 15:51:56 | GBp | 444 | 131.80 | XLON | x8K9LkPMJ9I |
04-Oct-2022 | 15:51:56 | GBp | 9 | 131.80 | XLON | x8K9LkPMJ9O |
04-Oct-2022 | 15:51:54 | GBp | 871 | 131.80 | XLON | x8K9LkPMJAl |
04-Oct-2022 | 15:51:53 | GBp | 1,035 | 131.80 | XLON | x8K9LkPMJAv |
04-Oct-2022 | 15:51:53 | GBp | 171 | 131.80 | XLON | x8K9LkPMJAx |
04-Oct-2022 | 15:51:53 | GBp | 417 | 131.80 | XLON | x8K9LkPMJAz |
04-Oct-2022 | 15:51:53 | GBp | 736 | 131.75 | XLON | x8K9LkPMJA4 |
04-Oct-2022 | 15:51:53 | GBp | 5 | 131.80 | XLON | x8K9LkPMJA9 |
04-Oct-2022 | 15:51:52 | GBp | 2 | 131.80 | XLON | x8K9LkPMJKw |
04-Oct-2022 | 15:51:51 | GBp | 636 | 131.80 | XLON | x8K9LkPMJK8 |
04-Oct-2022 | 15:51:51 | GBp | 10 | 131.80 | XLON | x8K9LkPMJKM |
04-Oct-2022 | 15:51:50 | GBp | 835 | 131.80 | XLON | x8K9LkPMJNK |
04-Oct-2022 | 15:51:50 | GBp | 68 | 131.80 | XLON | x8K9LkPMJNM |
04-Oct-2022 | 15:51:50 | GBp | 12 | 131.80 | XLON | x8K9LkPMJNu |
04-Oct-2022 | 15:51:49 | GBp | 6 | 131.80 | XLON | x8K9LkPMJH2 |
04-Oct-2022 | 15:51:48 | GBp | 45 | 131.80 | XLON | x8K9LkPMJJw |
04-Oct-2022 | 15:51:48 | GBp | 17 | 131.80 | XLON | x8K9LkPMJJ0 |
04-Oct-2022 | 15:51:47 | GBp | 2 | 131.80 | XLON | x8K9LkPMJJP |
04-Oct-2022 | 15:51:47 | GBp | 13 | 131.80 | XLON | x8K9LkPMJI1 |
04-Oct-2022 | 15:51:47 | GBp | 5 | 131.80 | XLON | x8K9LkPMJTc |
04-Oct-2022 | 15:51:46 | GBp | 951 | 131.80 | XLON | x8K9LkPMJS0 |
04-Oct-2022 | 15:51:46 | GBp | 285 | 131.80 | XLON | x8K9LkPMJS6 |
04-Oct-2022 | 15:51:46 | GBp | 103 | 131.80 | XLON | x8K9LkPMJS8 |
04-Oct-2022 | 15:51:46 | GBp | 936 | 131.80 | XLON | x8K9LkPMJSs |
04-Oct-2022 | 15:51:46 | GBp | 887 | 131.85 | XLON | x8K9LkPMJST |
04-Oct-2022 | 15:51:30 | GBp | 254 | 131.85 | BATE | x8K9LkPMJOP |
04-Oct-2022 | 15:51:30 | GBp | 253 | 131.85 | CHIX | x8K9LkPMJOR |
04-Oct-2022 | 15:51:30 | GBp | 65 | 131.85 | XLON | x8K9LkPMJOg |
04-Oct-2022 | 15:51:30 | GBp | 69 | 131.85 | XLON | x8K9LkPMJOB |
04-Oct-2022 | 15:51:29 | GBp | 365 | 131.90 | CHIX | x8K9LkPMJRk |
04-Oct-2022 | 15:51:29 | GBp | 476 | 131.90 | XLON | x8K9LkPMJR1 |
04-Oct-2022 | 15:51:29 | GBp | 328 | 131.90 | BATE | x8K9LkPMJR3 |
04-Oct-2022 | 15:51:29 | GBp | 20 | 131.90 | XLON | x8K9LkPMJQh |
04-Oct-2022 | 15:51:29 | GBp | 523 | 131.90 | XLON | x8K9LkPMJQm |
04-Oct-2022 | 15:51:29 | GBp | 38 | 131.90 | BATE | x8K9LkPMJR5 |
04-Oct-2022 | 15:51:29 | GBp | 45 | 131.90 | XLON | x8K9LkPMJQf |
04-Oct-2022 | 15:51:28 | GBp | 4 | 131.90 | XLON | x8K9LkPMGbi |
04-Oct-2022 | 15:51:27 | GBp | 26 | 131.90 | XLON | x8K9LkPMGaZ |
04-Oct-2022 | 15:51:27 | GBp | 26 | 131.90 | XLON | x8K9LkPMGa5 |
04-Oct-2022 | 15:51:27 | GBp | 160 | 131.90 | XLON | x8K9LkPMGa7 |
04-Oct-2022 | 15:51:27 | GBp | 475 | 131.90 | XLON | x8K9LkPMGaX |
04-Oct-2022 | 15:51:27 | GBp | 87 | 131.90 | XLON | x8K9LkPMGaj |
04-Oct-2022 | 15:51:26 | GBp | 458 | 131.95 | BATE | x8K9LkPMGd2 |
04-Oct-2022 | 15:51:26 | GBp | 216 | 131.95 | BATE | x8K9LkPMGd4 |
04-Oct-2022 | 15:51:26 | GBp | 242 | 131.95 | BATE | x8K9LkPMGdD |
04-Oct-2022 | 15:51:26 | GBp | 100 | 131.95 | BATE | x8K9LkPMGdF |
04-Oct-2022 | 15:51:26 | GBp | 134 | 131.95 | BATE | x8K9LkPMGdH |
04-Oct-2022 | 15:51:26 | GBp | 118 | 131.90 | XLON | x8K9LkPMGdO |
04-Oct-2022 | 15:51:26 | GBp | 106 | 131.90 | XLON | x8K9LkPMGdQ |
04-Oct-2022 | 15:51:26 | GBp | 471 | 131.90 | XLON | x8K9LkPMGdS |
04-Oct-2022 | 15:51:25 | GBp | 68 | 131.95 | CHIX | x8K9LkPMGc8 |
04-Oct-2022 | 15:51:25 | GBp | 485 | 131.95 | BATE | x8K9LkPMGcA |
04-Oct-2022 | 15:51:25 | GBp | 200 | 131.95 | CHIX | x8K9LkPMGcH |
04-Oct-2022 | 15:51:25 | GBp | 212 | 131.95 | CHIX | x8K9LkPMGcJ |
04-Oct-2022 | 15:51:25 | GBp | 97 | 131.90 | BATE | x8K9LkPMGcM |
04-Oct-2022 | 15:51:25 | GBp | 301 | 131.90 | CHIX | x8K9LkPMGcO |
04-Oct-2022 | 15:51:25 | GBp | 887 | 131.90 | XLON | x8K9LkPMGcp |
04-Oct-2022 | 15:51:25 | GBp | 381 | 131.90 | BATE | x8K9LkPMGcQ |
04-Oct-2022 | 15:51:25 | GBp | 943 | 131.90 | XLON | x8K9LkPMGcS |
04-Oct-2022 | 15:51:11 | GBp | 320 | 131.95 | BATE | x8K9LkPMGgu |
04-Oct-2022 | 15:51:11 | GBp | 301 | 131.95 | CHIX | x8K9LkPMGgw |
04-Oct-2022 | 15:51:07 | GBp | 887 | 131.95 | XLON | x8K9LkPMGrI |
04-Oct-2022 | 15:51:07 | GBp | 486 | 131.95 | BATE | x8K9LkPMGrK |
04-Oct-2022 | 15:51:07 | GBp | 301 | 131.95 | CHIX | x8K9LkPMGrM |
04-Oct-2022 | 15:50:57 | GBp | 95 | 132.00 | XLON | x8K9LkPMGnp |
04-Oct-2022 | 15:50:57 | GBp | 400 | 132.00 | XLON | x8K9LkPMGnr |
04-Oct-2022 | 15:50:51 | GBp | 475 | 132.00 | XLON | x8K9LkPMGoI |
04-Oct-2022 | 15:49:23 | GBp | 476 | 132.00 | XLON | x8K9LkPMGNb |
04-Oct-2022 | 15:49:23 | GBp | 31 | 131.95 | BATE | x8K9LkPMGKQ |
04-Oct-2022 | 15:49:22 | GBp | 483 | 132.00 | XLON | x8K9LkPMGNP |
04-Oct-2022 | 15:49:22 | GBp | 795 | 132.00 | XLON | x8K9LkPMGMr |
04-Oct-2022 | 15:49:22 | GBp | 418 | 132.00 | XLON | x8K9LkPMGMt |
04-Oct-2022 | 15:49:22 | GBp | 1,020 | 132.00 | XLON | x8K9LkPMGMv |
04-Oct-2022 | 15:49:22 | GBp | 172 | 131.95 | CHIX | x8K9LkPMGMW |
04-Oct-2022 | 15:49:22 | GBp | 493 | 132.00 | XLON | x8K9LkPMGMY |
04-Oct-2022 | 15:49:21 | GBp | 495 | 132.00 | XLON | x8K9LkPMGMF |
04-Oct-2022 | 15:49:21 | GBp | 887 | 131.95 | XLON | x8K9LkPMGMI |
04-Oct-2022 | 15:49:21 | GBp | 301 | 131.95 | CHIX | x8K9LkPMGMK |
04-Oct-2022 | 15:49:21 | GBp | 468 | 131.95 | BATE | x8K9LkPMGMM |
04-Oct-2022 | 15:46:48 | GBp | 360 | 131.95 | XLON | x8K9LkPMUw$ |
04-Oct-2022 | 15:46:48 | GBp | 28 | 131.95 | XLON | x8K9LkPMUw1 |
04-Oct-2022 | 15:46:48 | GBp | 301 | 132.00 | CHIX | x8K9LkPMUw3 |
04-Oct-2022 | 15:46:48 | GBp | 887 | 132.00 | XLON | x8K9LkPMUw5 |
04-Oct-2022 | 15:46:48 | GBp | 451 | 132.00 | BATE | x8K9LkPMUw7 |
04-Oct-2022 | 15:46:48 | GBp | 1,574 | 132.00 | CHIX | x8K9LkPMUwc |
04-Oct-2022 | 15:46:48 | GBp | 70 | 132.00 | BATE | x8K9LkPMUwq |
04-Oct-2022 | 15:46:48 | GBp | 800 | 132.00 | BATE | x8K9LkPMUws |
04-Oct-2022 | 15:46:48 | GBp | 2,550 | 132.00 | BATE | x8K9LkPMUwu |
04-Oct-2022 | 15:46:48 | GBp | 246 | 132.00 | XLON | x8K9LkPMUwX |
04-Oct-2022 | 15:46:48 | GBp | 997 | 132.00 | XLON | x8K9LkPMUxL |
04-Oct-2022 | 15:45:14 | GBp | 21 | 132.00 | BATE | x8K9LkPMUTl |
04-Oct-2022 | 15:45:13 | GBp | 478 | 132.00 | BATE | x8K9LkPMUTN |
04-Oct-2022 | 15:45:13 | GBp | 60 | 132.00 | CHIX | x8K9LkPMUTP |
04-Oct-2022 | 15:45:13 | GBp | 241 | 132.00 | CHIX | x8K9LkPMUTL |
04-Oct-2022 | 15:45:12 | GBp | 310 | 132.00 | BATE | x8K9LkPMUS@ |
04-Oct-2022 | 15:45:12 | GBp | 401 | 132.00 | XLON | x8K9LkPMUS0 |
04-Oct-2022 | 15:45:12 | GBp | 301 | 132.00 | CHIX | x8K9LkPMUSs |
04-Oct-2022 | 15:45:12 | GBp | 430 | 132.00 | XLON | x8K9LkPMUSu |
04-Oct-2022 | 15:45:12 | GBp | 168 | 132.00 | BATE | x8K9LkPMUSw |
04-Oct-2022 | 15:45:12 | GBp | 25 | 132.00 | XLON | x8K9LkPMUSy |
04-Oct-2022 | 15:44:44 | GBp | 478 | 132.00 | BATE | x8K9LkPMVdl |
04-Oct-2022 | 15:44:44 | GBp | 31 | 132.00 | XLON | x8K9LkPMVdn |
04-Oct-2022 | 15:44:17 | GBp | 36 | 132.00 | XLON | x8K9LkPMVeI |
04-Oct-2022 | 15:44:17 | GBp | 139 | 132.00 | BATE | x8K9LkPMVrt |
04-Oct-2022 | 15:44:16 | GBp | 794 | 132.00 | XLON | x8K9LkPMVq1 |
04-Oct-2022 | 15:44:16 | GBp | 93 | 132.00 | XLON | x8K9LkPMVq3 |
04-Oct-2022 | 15:44:16 | GBp | 301 | 132.00 | CHIX | x8K9LkPMVq5 |
04-Oct-2022 | 15:44:16 | GBp | 462 | 132.00 | BATE | x8K9LkPMVq7 |
04-Oct-2022 | 15:44:16 | GBp | 201 | 132.00 | CHIX | x8K9LkPMVqb |
04-Oct-2022 | 15:44:16 | GBp | 100 | 132.00 | CHIX | x8K9LkPMVqd |
04-Oct-2022 | 15:44:16 | GBp | 771 | 132.00 | XLON | x8K9LkPMVrD |
04-Oct-2022 | 15:43:12 | GBp | 27 | 132.00 | CHIX | x8K9LkPMVB8 |
04-Oct-2022 | 15:41:58 | GBp | 186 | 131.95 | BATE | x8K9LkPMSWN |
04-Oct-2022 | 15:41:58 | GBp | 19 | 131.95 | BATE | x8K9LkPMSWO |
04-Oct-2022 | 15:41:57 | GBp | 46 | 131.95 | BATE | x8K9LkPMSWT |
04-Oct-2022 | 15:41:57 | GBp | 400 | 131.95 | BATE | x8K9LkPMSWU |
04-Oct-2022 | 15:41:57 | GBp | 42 | 131.95 | BATE | x8K9LkPMSZW |
04-Oct-2022 | 15:41:38 | GBp | 285 | 131.95 | BATE | x8K9LkPMSf5 |
04-Oct-2022 | 15:40:28 | GBp | 20 | 131.85 | BATE | x8K9LkPMS5w |
04-Oct-2022 | 15:40:27 | GBp | 28 | 131.85 | XLON | x8K9LkPMS5J |
04-Oct-2022 | 15:40:27 | GBp | 461 | 131.85 | BATE | x8K9LkPMS5L |
04-Oct-2022 | 15:40:27 | GBp | 227 | 131.85 | XLON | x8K9LkPMS5N |
04-Oct-2022 | 15:40:22 | GBp | 464 | 131.90 | XLON | x8K9LkPMS6c |
04-Oct-2022 | 15:40:22 | GBp | 918 | 131.90 | XLON | x8K9LkPMS6n |
04-Oct-2022 | 15:40:22 | GBp | 127 | 131.85 | CHIX | x8K9LkPMS6q |
04-Oct-2022 | 15:40:22 | GBp | 42 | 131.85 | BATE | x8K9LkPMS6s |
04-Oct-2022 | 15:40:22 | GBp | 853 | 131.90 | XLON | x8K9LkPMS7$ |
04-Oct-2022 | 15:40:22 | GBp | 400 | 131.90 | XLON | x8K9LkPMS75 |
04-Oct-2022 | 15:40:22 | GBp | 147 | 131.90 | XLON | x8K9LkPMS7d |
04-Oct-2022 | 15:40:22 | GBp | 8 | 131.90 | XLON | x8K9LkPMS7f |
04-Oct-2022 | 15:40:22 | GBp | 26 | 131.85 | CHIX | x8K9LkPMS7r |
04-Oct-2022 | 15:40:22 | GBp | 45 | 131.90 | XLON | x8K9LkPMS7S |
04-Oct-2022 | 15:40:22 | GBp | 301 | 131.85 | BATE | x8K9LkPMS7t |
04-Oct-2022 | 15:40:21 | GBp | 248 | 131.90 | XLON | x8K9LkPMS6V |
04-Oct-2022 | 15:40:21 | GBp | 882 | 131.90 | XLON | x8K9LkPMS6y |
04-Oct-2022 | 15:40:21 | GBp | 520 | 131.90 | XLON | x8K9LkPMS6P |
04-Oct-2022 | 15:40:21 | GBp | 646 | 131.90 | XLON | x8K9LkPMS6H |
04-Oct-2022 | 15:40:21 | GBp | 1,285 | 131.90 | XLON | x8K9LkPMS6J |
04-Oct-2022 | 15:40:21 | GBp | 295 | 131.90 | XLON | x8K9LkPMS67 |
04-Oct-2022 | 15:40:21 | GBp | 800 | 131.90 | XLON | x8K9LkPMS69 |
04-Oct-2022 | 15:40:21 | GBp | 171 | 131.90 | XLON | x8K9LkPMS6B |
04-Oct-2022 | 15:40:21 | GBp | 284 | 131.90 | XLON | x8K9LkPMS1X |
04-Oct-2022 | 15:40:21 | GBp | 541 | 131.90 | XLON | x8K9LkPMS1d |
04-Oct-2022 | 15:40:21 | GBp | 138 | 131.90 | XLON | x8K9LkPMS1j |
04-Oct-2022 | 15:40:21 | GBp | 400 | 131.90 | XLON | x8K9LkPMS1l |
04-Oct-2022 | 15:40:21 | GBp | 517 | 131.90 | XLON | x8K9LkPMS1q |
04-Oct-2022 | 15:40:20 | GBp | 14 | 131.90 | XLON | x8K9LkPMS1T |
04-Oct-2022 | 15:40:20 | GBp | 176 | 131.85 | CHIX | x8K9LkPMS0c |
04-Oct-2022 | 15:40:20 | GBp | 530 | 131.90 | XLON | x8K9LkPMS0Z |
04-Oct-2022 | 15:40:20 | GBp | 529 | 131.90 | XLON | x8K9LkPMS1$ |
04-Oct-2022 | 15:40:19 | GBp | 133 | 131.85 | BATE | x8K9LkPMS0@ |
04-Oct-2022 | 15:40:19 | GBp | 237 | 131.90 | BATE | x8K9LkPMS09 |
04-Oct-2022 | 15:40:19 | GBp | 963 | 131.90 | XLON | x8K9LkPMS0I |
04-Oct-2022 | 15:40:19 | GBp | 24 | 131.90 | XLON | x8K9LkPMS0N |
04-Oct-2022 | 15:40:19 | GBp | 2 | 131.90 | XLON | x8K9LkPMS0P |
04-Oct-2022 | 15:40:19 | GBp | 553 | 131.90 | XLON | x8K9LkPMS0R |
04-Oct-2022 | 15:40:19 | GBp | 110 | 131.85 | BATE | x8K9LkPMS0r |
04-Oct-2022 | 15:40:19 | GBp | 116 | 131.90 | XLON | x8K9LkPMS0T |
04-Oct-2022 | 15:40:19 | GBp | 183 | 131.85 | BATE | x8K9LkPMS0y |
04-Oct-2022 | 15:40:19 | GBp | 163 | 131.90 | CHIX | x8K9LkPMS3a |
04-Oct-2022 | 15:40:19 | GBp | 1,504 | 131.90 | CHIX | x8K9LkPMS3c |
04-Oct-2022 | 15:38:22 | GBp | 519 | 131.85 | CHIX | x8K9LkPMTfm |
04-Oct-2022 | 15:38:22 | GBp | 461 | 131.85 | XLON | x8K9LkPMTfo |
04-Oct-2022 | 15:38:22 | GBp | 22 | 131.85 | CHIX | x8K9LkPMTfq |
04-Oct-2022 | 15:38:22 | GBp | 68 | 131.85 | XLON | x8K9LkPMTfv |
04-Oct-2022 | 15:38:22 | GBp | 113 | 131.85 | BATE | x8K9LkPMTk6 |
04-Oct-2022 | 15:38:21 | GBp | 288 | 131.85 | XLON | x8K9LkPMTf4 |
04-Oct-2022 | 15:38:21 | GBp | 160 | 131.85 | CHIX | x8K9LkPMTfB |
04-Oct-2022 | 15:38:21 | GBp | 238 | 131.85 | XLON | x8K9LkPMTfE |
04-Oct-2022 | 15:38:19 | GBp | 45 | 131.85 | BATE | x8K9LkPMTet |
04-Oct-2022 | 15:38:19 | GBp | 78 | 131.85 | XLON | x8K9LkPMTev |
04-Oct-2022 | 15:38:19 | GBp | 101 | 131.85 | BATE | x8K9LkPMTe@ |
04-Oct-2022 | 15:38:19 | GBp | 72 | 131.85 | XLON | x8K9LkPMTeh |
04-Oct-2022 | 15:38:18 | GBp | 3 | 131.90 | XLON | x8K9LkPMTeL |
04-Oct-2022 | 15:38:18 | GBp | 142 | 131.85 | BATE | x8K9LkPMTeR |
04-Oct-2022 | 15:38:18 | GBp | 666 | 131.90 | XLON | x8K9LkPMTg@ |
04-Oct-2022 | 15:38:18 | GBp | 116 | 131.90 | XLON | x8K9LkPMTg0 |
04-Oct-2022 | 15:38:18 | GBp | 671 | 131.90 | BATE | x8K9LkPMTgb |
04-Oct-2022 | 15:38:18 | GBp | 388 | 131.85 | XLON | x8K9LkPMTgE |
04-Oct-2022 | 15:38:18 | GBp | 482 | 131.90 | XLON | x8K9LkPMTge |
04-Oct-2022 | 15:38:18 | GBp | 207 | 131.90 | XLON | x8K9LkPMTgG |
04-Oct-2022 | 15:38:18 | GBp | 198 | 131.90 | XLON | x8K9LkPMTgg |
04-Oct-2022 | 15:38:18 | GBp | 400 | 131.90 | XLON | x8K9LkPMTgI |
04-Oct-2022 | 15:38:18 | GBp | 240 | 131.90 | BATE | x8K9LkPMTgK |
04-Oct-2022 | 15:38:18 | GBp | 280 | 131.90 | XLON | x8K9LkPMTgM |
04-Oct-2022 | 15:38:18 | GBp | 177 | 131.90 | BATE | x8K9LkPMTgm |
04-Oct-2022 | 15:38:18 | GBp | 229 | 131.90 | BATE | x8K9LkPMTgO |
04-Oct-2022 | 15:38:18 | GBp | 24 | 131.90 | BATE | x8K9LkPMTgo |
04-Oct-2022 | 15:38:18 | GBp | 301 | 131.90 | CHIX | x8K9LkPMTgQ |
04-Oct-2022 | 15:38:18 | GBp | 105 | 131.90 | XLON | x8K9LkPMTgq |
04-Oct-2022 | 15:38:18 | GBp | 100 | 131.90 | BATE | x8K9LkPMTgs |
04-Oct-2022 | 15:38:18 | GBp | 266 | 131.90 | XLON | x8K9LkPMTh$ |
04-Oct-2022 | 15:38:18 | GBp | 171 | 131.90 | XLON | x8K9LkPMTh1 |
04-Oct-2022 | 15:38:18 | GBp | 44 | 131.90 | XLON | x8K9LkPMTh3 |
04-Oct-2022 | 15:38:18 | GBp | 100 | 131.85 | BATE | x8K9LkPMThK |
04-Oct-2022 | 15:38:02 | GBp | 53 | 131.90 | XLON | x8K9LkPMTmv |
04-Oct-2022 | 15:38:02 | GBp | 455 | 131.90 | BATE | x8K9LkPMTmx |
04-Oct-2022 | 15:37:18 | GBp | 103 | 131.90 | BATE | x8K9LkPMT4B |
04-Oct-2022 | 15:37:18 | GBp | 215 | 131.90 | BATE | x8K9LkPMT4D |
04-Oct-2022 | 15:37:18 | GBp | 108 | 131.90 | BATE | x8K9LkPMT4E |
04-Oct-2022 | 15:37:18 | GBp | 122 | 131.90 | CHIX | x8K9LkPMT4x |
04-Oct-2022 | 15:36:23 | GBp | 403 | 131.85 | BATE | x8K9LkPMTAT |
04-Oct-2022 | 15:35:30 | GBp | 38 | 131.85 | XLON | x8K9LkPMTOb |
04-Oct-2022 | 15:35:27 | GBp | 449 | 131.85 | BATE | x8K9LkPMTOS |
04-Oct-2022 | 15:35:27 | GBp | 375 | 131.85 | CHIX | x8K9LkPMTOU |
04-Oct-2022 | 15:35:27 | GBp | 25 | 131.85 | XLON | x8K9LkPMTRW |
04-Oct-2022 | 15:35:05 | GBp | 326 | 131.85 | CHIX | x8K9LkPMQYW |
04-Oct-2022 | 15:34:24 | GBp | 133 | 131.85 | BATE | x8K9LkPMQzX |
04-Oct-2022 | 15:34:17 | GBp | 484 | 131.85 | CHIX | x8K9LkPMQ@S |
04-Oct-2022 | 15:34:00 | GBp | 2 | 131.85 | BATE | x8K9LkPMQ4t |
04-Oct-2022 | 15:34:00 | GBp | 35 | 131.85 | BATE | x8K9LkPMQ4v |
04-Oct-2022 | 15:34:00 | GBp | 8 | 131.85 | BATE | x8K9LkPMQ4x |
04-Oct-2022 | 15:34:00 | GBp | 9 | 131.85 | BATE | x8K9LkPMQ4y |
04-Oct-2022 | 15:32:51 | GBp | 284 | 131.80 | CHIX | x8K9LkPMRXG |
04-Oct-2022 | 15:32:51 | GBp | 395 | 131.85 | CHIX | x8K9LkPMRXI |
04-Oct-2022 | 15:32:51 | GBp | 337 | 131.85 | BATE | x8K9LkPMRXK |
04-Oct-2022 | 15:32:27 | GBp | 482 | 131.95 | XLON | x8K9LkPMRn@ |
04-Oct-2022 | 15:32:27 | GBp | 240 | 131.85 | CHIX | x8K9LkPMRn5 |
04-Oct-2022 | 15:32:27 | GBp | 144 | 131.85 | BATE | x8K9LkPMRn7 |
04-Oct-2022 | 15:32:27 | GBp | 400 | 131.95 | XLON | x8K9LkPMRnY |
04-Oct-2022 | 15:32:21 | GBp | 344 | 131.95 | XLON | x8K9LkPMRz4 |
04-Oct-2022 | 15:32:21 | GBp | 3 | 131.95 | XLON | x8K9LkPMRzC |
04-Oct-2022 | 15:32:20 | GBp | 268 | 131.95 | XLON | x8K9LkPMRyj |
04-Oct-2022 | 15:32:20 | GBp | 447 | 131.95 | XLON | x8K9LkPMRyl |
04-Oct-2022 | 15:32:19 | GBp | 151 | 131.95 | XLON | x8K9LkPMRyJ |
04-Oct-2022 | 15:32:19 | GBp | 800 | 131.95 | XLON | x8K9LkPMR$9 |
04-Oct-2022 | 15:32:19 | GBp | 23 | 131.95 | XLON | x8K9LkPMR$B |
04-Oct-2022 | 15:32:19 | GBp | 51 | 131.85 | CHIX | x8K9LkPMR$E |
04-Oct-2022 | 15:32:19 | GBp | 487 | 131.85 | BATE | x8K9LkPMR$G |
04-Oct-2022 | 15:32:19 | GBp | 200 | 131.95 | XLON | x8K9LkPMR$N |
04-Oct-2022 | 15:32:19 | GBp | 872 | 131.95 | XLON | x8K9LkPMR$z |
04-Oct-2022 | 15:32:19 | GBp | 722 | 131.95 | XLON | x8K9LkPMR@@ |
04-Oct-2022 | 15:32:19 | GBp | 743 | 131.95 | XLON | x8K9LkPMR@7 |
04-Oct-2022 | 15:32:19 | GBp | 3 | 131.95 | XLON | x8K9LkPMR@9 |
04-Oct-2022 | 15:32:19 | GBp | 246 | 131.95 | XLON | x8K9LkPMR@F |
04-Oct-2022 | 15:32:19 | GBp | 6 | 131.95 | XLON | x8K9LkPMR@H |
04-Oct-2022 | 15:32:19 | GBp | 376 | 131.95 | XLON | x8K9LkPMR@h |
04-Oct-2022 | 15:32:19 | GBp | 244 | 131.95 | XLON | x8K9LkPMR@j |
04-Oct-2022 | 15:32:19 | GBp | 105 | 131.85 | BATE | x8K9LkPMR@K |
04-Oct-2022 | 15:32:19 | GBp | 23 | 131.95 | XLON | x8K9LkPMR@l |
04-Oct-2022 | 15:32:19 | GBp | 99 | 131.85 | CHIX | x8K9LkPMR@o |
04-Oct-2022 | 15:32:19 | GBp | 5 | 131.85 | BATE | x8K9LkPMR@q |
04-Oct-2022 | 15:32:19 | GBp | 7 | 131.95 | XLON | x8K9LkPMR@v |
04-Oct-2022 | 15:32:19 | GBp | 211 | 131.95 | BATE | x8K9LkPMR@X |
04-Oct-2022 | 15:32:19 | GBp | 100 | 131.95 | BATE | x8K9LkPMR@Z |
04-Oct-2022 | 15:32:18 | GBp | 249 | 131.95 | XLON | x8K9LkPMR@Q |
04-Oct-2022 | 15:32:18 | GBp | 122 | 131.85 | BATE | x8K9LkPMRvq |
04-Oct-2022 | 15:32:18 | GBp | 171 | 131.95 | XLON | x8K9LkPMRvR |
04-Oct-2022 | 15:32:18 | GBp | 211 | 131.95 | XLON | x8K9LkPMRvW |
04-Oct-2022 | 15:32:18 | GBp | 391 | 131.95 | XLON | x8K9LkPMRvx |
04-Oct-2022 | 15:32:18 | GBp | 400 | 131.95 | XLON | x8K9LkPMRvY |
04-Oct-2022 | 15:32:18 | GBp | 108 | 131.85 | BATE | x8K9LkPMRvf |
04-Oct-2022 | 15:32:18 | GBp | 110 | 131.85 | BATE | x8K9LkPMRvi |
04-Oct-2022 | 15:32:18 | GBp | 148 | 131.85 | CHIX | x8K9LkPMRvk |
04-Oct-2022 | 15:32:18 | GBp | 3 | 131.85 | CHIX | x8K9LkPMRvm |
04-Oct-2022 | 15:32:18 | GBp | 4 | 131.85 | BATE | x8K9LkPMRvo |
04-Oct-2022 | 15:32:18 | GBp | 361 | 131.95 | XLON | x8K9LkPMRvP |
04-Oct-2022 | 15:32:18 | GBp | 475 | 131.95 | XLON | x8K9LkPMRuh |
04-Oct-2022 | 15:32:18 | GBp | 1,314 | 131.95 | XLON | x8K9LkPMRuj |
04-Oct-2022 | 15:32:18 | GBp | 301 | 131.90 | CHIX | x8K9LkPMRum |
04-Oct-2022 | 15:32:18 | GBp | 455 | 131.90 | BATE | x8K9LkPMRuo |
04-Oct-2022 | 15:31:49 | GBp | 158 | 131.90 | XLON | x8K9LkPMR21 |
04-Oct-2022 | 15:31:49 | GBp | 770 | 131.90 | XLON | x8K9LkPMR29 |
04-Oct-2022 | 15:31:47 | GBp | 114 | 131.85 | BATE | x8K9LkPMR2J |
04-Oct-2022 | 15:31:47 | GBp | 108 | 131.85 | BATE | x8K9LkPMR2L |
04-Oct-2022 | 15:30:52 | GBp | 82 | 131.80 | XLON | x8K9LkPMRVu |
04-Oct-2022 | 15:30:51 | GBp | 221 | 131.80 | XLON | x8K9LkPMRV2 |
04-Oct-2022 | 15:30:51 | GBp | 106 | 131.80 | XLON | x8K9LkPMRV4 |
04-Oct-2022 | 15:30:50 | GBp | 409 | 131.80 | XLON | x8K9LkPMRVB |
04-Oct-2022 | 15:30:50 | GBp | 69 | 131.80 | XLON | x8K9LkPMRVF |
04-Oct-2022 | 15:30:50 | GBp | 376 | 131.85 | XLON | x8K9LkPMRVQ |
04-Oct-2022 | 15:30:50 | GBp | 108 | 131.85 | XLON | x8K9LkPMRVS |
04-Oct-2022 | 15:30:49 | GBp | 218 | 131.95 | XLON | x8K9LkPMRUT |
04-Oct-2022 | 15:30:49 | GBp | 488 | 131.95 | XLON | x8K9LkPMRUu |
04-Oct-2022 | 15:30:49 | GBp | 1,303 | 131.95 | XLON | x8K9LkPMRUV |
04-Oct-2022 | 15:30:49 | GBp | 434 | 131.95 | XLON | x8K9LkPMRUW |
04-Oct-2022 | 15:30:49 | GBp | 285 | 131.95 | XLON | x8K9LkPMRUY |
04-Oct-2022 | 15:30:49 | GBp | 472 | 131.95 | XLON | x8K9LkPMRUo |
04-Oct-2022 | 15:30:49 | GBp | 490 | 131.95 | XLON | x8K9LkPMRUK |
04-Oct-2022 | 15:30:49 | GBp | 482 | 131.95 | XLON | x8K9LkPMRUi |
04-Oct-2022 | 15:30:49 | GBp | 494 | 131.95 | XLON | x8K9LkPMRO1 |
04-Oct-2022 | 15:30:49 | GBp | 473 | 131.95 | XLON | x8K9LkPMRO7 |
04-Oct-2022 | 15:30:49 | GBp | 479 | 131.95 | XLON | x8K9LkPMROa |
04-Oct-2022 | 15:30:49 | GBp | 488 | 131.95 | XLON | x8K9LkPMROF |
04-Oct-2022 | 15:30:49 | GBp | 489 | 131.95 | XLON | x8K9LkPMROg |
04-Oct-2022 | 15:30:49 | GBp | 482 | 131.95 | XLON | x8K9LkPMROL |
04-Oct-2022 | 15:30:49 | GBp | 80 | 131.95 | XLON | x8K9LkPMROp |
04-Oct-2022 | 15:30:49 | GBp | 400 | 131.95 | XLON | x8K9LkPMROr |
04-Oct-2022 | 15:30:49 | GBp | 486 | 131.95 | XLON | x8K9LkPMROx |
04-Oct-2022 | 15:30:49 | GBp | 484 | 131.95 | XLON | x8K9LkPMRP$ |
04-Oct-2022 | 15:30:49 | GBp | 479 | 131.95 | XLON | x8K9LkPMRP4 |
04-Oct-2022 | 15:30:49 | GBp | 487 | 131.95 | XLON | x8K9LkPMRPA |
04-Oct-2022 | 15:30:49 | GBp | 482 | 131.95 | XLON | x8K9LkPMRPd |
04-Oct-2022 | 15:30:49 | GBp | 249 | 131.95 | XLON | x8K9LkPMRPJ |
04-Oct-2022 | 15:30:49 | GBp | 476 | 131.95 | XLON | x8K9LkPMRPj |
04-Oct-2022 | 15:30:49 | GBp | 226 | 131.95 | XLON | x8K9LkPMRPL |
04-Oct-2022 | 15:30:49 | GBp | 476 | 131.95 | XLON | x8K9LkPMRPp |
04-Oct-2022 | 15:30:49 | GBp | 485 | 131.95 | XLON | x8K9LkPMRPR |
04-Oct-2022 | 15:30:49 | GBp | 477 | 131.95 | XLON | x8K9LkPMRPv |
04-Oct-2022 | 15:30:49 | GBp | 199 | 131.85 | XLON | x8K9LkPMRPY |
04-Oct-2022 | 15:30:49 | GBp | 1 | 131.95 | XLON | x8K9LkPMRRc |
04-Oct-2022 | 15:30:49 | GBp | 1 | 131.95 | XLON | x8K9LkPMRRe |
04-Oct-2022 | 15:30:49 | GBp | 432 | 131.95 | XLON | x8K9LkPMRRg |
04-Oct-2022 | 15:30:49 | GBp | 1,456 | 131.95 | XLON | x8K9LkPMRRi |
04-Oct-2022 | 15:30:49 | GBp | 887 | 131.90 | XLON | x8K9LkPMRRq |
04-Oct-2022 | 15:30:49 | GBp | 283 | 131.95 | XLON | x8K9LkPMRU@ |
04-Oct-2022 | 15:30:49 | GBp | 638 | 131.95 | XLON | x8K9LkPMRU0 |
04-Oct-2022 | 15:30:49 | GBp | 490 | 131.95 | XLON | x8K9LkPMRU2 |
04-Oct-2022 | 15:30:49 | GBp | 473 | 131.95 | XLON | x8K9LkPMRU8 |
04-Oct-2022 | 15:30:49 | GBp | 486 | 131.95 | XLON | x8K9LkPMRUE |
04-Oct-2022 | 15:30:49 | GBp | 826 | 131.85 | XLON | x8K9LkPMRUf |
04-Oct-2022 | 15:30:17 | GBp | 745 | 131.95 | XLON | x8K9LkPMO5b |
04-Oct-2022 | 15:30:17 | GBp | 330 | 131.95 | BATE | x8K9LkPMO5e |
04-Oct-2022 | 15:30:17 | GBp | 142 | 131.95 | XLON | x8K9LkPMO5X |
04-Oct-2022 | 15:30:16 | GBp | 472 | 132.00 | BATE | x8K9LkPMO5j |
04-Oct-2022 | 15:30:04 | GBp | 63 | 131.85 | BATE | x8K9LkPMO0u |
04-Oct-2022 | 15:30:03 | GBp | 270 | 131.90 | CHIX | x8K9LkPMO0V |
04-Oct-2022 | 15:30:03 | GBp | 301 | 131.90 | BATE | x8K9LkPMO3X |
04-Oct-2022 | 15:30:03 | GBp | 209 | 131.90 | CHIX | x8K9LkPMO3g |
04-Oct-2022 | 15:30:02 | GBp | 38 | 131.85 | XLON | x8K9LkPMO3v |
04-Oct-2022 | 15:30:02 | GBp | 366 | 131.90 | CHIX | x8K9LkPMO3x |
04-Oct-2022 | 15:30:02 | GBp | 14 | 131.90 | CHIX | x8K9LkPMO3z |
04-Oct-2022 | 15:30:02 | GBp | 456 | 131.90 | BATE | x8K9LkPMO3$ |
04-Oct-2022 | 15:30:02 | GBp | 887 | 131.90 | XLON | x8K9LkPMO31 |
04-Oct-2022 | 15:29:45 | GBp | 395 | 131.90 | BATE | x8K9LkPMOAA |
04-Oct-2022 | 15:29:45 | GBp | 33 | 131.85 | CHIX | x8K9LkPMOL$ |
04-Oct-2022 | 15:29:45 | GBp | 115 | 131.90 | XLON | x8K9LkPMOL1 |
04-Oct-2022 | 15:29:45 | GBp | 740 | 131.90 | XLON | x8K9LkPMOL3 |
04-Oct-2022 | 15:29:45 | GBp | 460 | 131.90 | BATE | x8K9LkPMOL5 |
04-Oct-2022 | 15:29:38 | GBp | 395 | 131.90 | BATE | x8K9LkPMOGW |
04-Oct-2022 | 15:29:38 | GBp | 24 | 131.85 | CHIX | x8K9LkPMOHS |
04-Oct-2022 | 15:29:38 | GBp | 371 | 131.90 | CHIX | x8K9LkPMOHU |
04-Oct-2022 | 15:29:37 | GBp | 69 | 131.90 | BATE | x8K9LkPMOG9 |
04-Oct-2022 | 15:29:37 | GBp | 301 | 131.90 | CHIX | x8K9LkPMOGC |
04-Oct-2022 | 15:29:37 | GBp | 38 | 131.90 | XLON | x8K9LkPMOGE |
04-Oct-2022 | 15:29:37 | GBp | 63 | 131.90 | XLON | x8K9LkPMOGJ |
04-Oct-2022 | 15:29:37 | GBp | 400 | 131.90 | XLON | x8K9LkPMOGL |
04-Oct-2022 | 15:29:36 | GBp | 887 | 131.90 | XLON | x8K9LkPMOJo |
04-Oct-2022 | 15:29:36 | GBp | 301 | 131.90 | CHIX | x8K9LkPMOJq |
04-Oct-2022 | 15:29:36 | GBp | 465 | 131.90 | BATE | x8K9LkPMOJs |
04-Oct-2022 | 15:29:16 | GBp | 107 | 131.90 | BATE | x8K9LkPMOQ9 |
04-Oct-2022 | 15:29:15 | GBp | 377 | 131.90 | BATE | x8K9LkPMOQM |
04-Oct-2022 | 15:29:15 | GBp | 887 | 131.90 | XLON | x8K9LkPMOQO |
04-Oct-2022 | 15:28:55 | GBp | 31 | 131.90 | BATE | x8K9LkPMPW0 |
04-Oct-2022 | 15:28:55 | GBp | 102 | 131.90 | BATE | x8K9LkPMPWD |
04-Oct-2022 | 15:28:55 | GBp | 122 | 131.90 | BATE | x8K9LkPMPWM |
04-Oct-2022 | 15:28:55 | GBp | 112 | 131.90 | BATE | x8K9LkPMPWO |
04-Oct-2022 | 15:28:54 | GBp | 101 | 131.85 | BATE | x8K9LkPMPZq |
04-Oct-2022 | 15:28:54 | GBp | 36 | 131.85 | CHIX | x8K9LkPMPZs |
04-Oct-2022 | 15:28:03 | GBp | 76 | 131.85 | XLON | x8K9LkPMPzp |
04-Oct-2022 | 15:26:53 | GBp | 211 | 131.80 | XLON | x8K9LkPMPH@ |
04-Oct-2022 | 15:26:53 | GBp | 46 | 131.85 | XLON | x8K9LkPMPH9 |
04-Oct-2022 | 15:26:52 | GBp | 487 | 131.85 | XLON | x8K9LkPMPGO |
04-Oct-2022 | 15:26:52 | GBp | 396 | 131.85 | XLON | x8K9LkPMPJe |
04-Oct-2022 | 15:26:52 | GBp | 475 | 131.85 | XLON | x8K9LkPMPJg |
04-Oct-2022 | 15:26:52 | GBp | 55 | 131.80 | CHIX | x8K9LkPMPJn |
04-Oct-2022 | 15:26:52 | GBp | 232 | 131.80 | XLON | x8K9LkPMPJp |
04-Oct-2022 | 15:26:52 | GBp | 486 | 131.85 | XLON | x8K9LkPMPJq |
04-Oct-2022 | 15:26:51 | GBp | 332 | 131.85 | CHIX | x8K9LkPMPI$ |
04-Oct-2022 | 15:26:51 | GBp | 887 | 131.85 | XLON | x8K9LkPMPI1 |
04-Oct-2022 | 15:26:51 | GBp | 222 | 131.80 | CHIX | x8K9LkPMPIi |
04-Oct-2022 | 15:26:51 | GBp | 55 | 131.80 | CHIX | x8K9LkPMPIk |
04-Oct-2022 | 15:26:51 | GBp | 429 | 131.85 | XLON | x8K9LkPMPIW |
04-Oct-2022 | 15:26:51 | GBp | 238 | 131.80 | BATE | x8K9LkPMPIx |
04-Oct-2022 | 15:26:51 | GBp | 1,193 | 131.85 | XLON | x8K9LkPMPIY |
04-Oct-2022 | 15:26:51 | GBp | 344 | 131.85 | BATE | x8K9LkPMPIz |
04-Oct-2022 | 15:26:51 | GBp | 65 | 131.85 | XLON | x8K9LkPMPJA |
04-Oct-2022 | 15:25:33 | GBp | 72 | 131.85 | BATE | x8K9LkPM6eq |
04-Oct-2022 | 15:25:33 | GBp | 139 | 131.90 | BATE | x8K9LkPM6ev |
04-Oct-2022 | 15:25:32 | GBp | 131 | 131.90 | BATE | x8K9LkPM6hp |
04-Oct-2022 | 15:25:32 | GBp | 323 | 131.90 | BATE | x8K9LkPM6hr |
04-Oct-2022 | 15:25:32 | GBp | 487 | 131.90 | CHIX | x8K9LkPM6ht |
04-Oct-2022 | 15:25:32 | GBp | 275 | 131.90 | XLON | x8K9LkPM6hv |
04-Oct-2022 | 15:25:32 | GBp | 612 | 131.90 | XLON | x8K9LkPM6hx |
04-Oct-2022 | 15:25:22 | GBp | 20 | 131.90 | CHIX | x8K9LkPM6q5 |
04-Oct-2022 | 15:25:22 | GBp | 346 | 131.90 | CHIX | x8K9LkPM6q7 |
04-Oct-2022 | 15:25:22 | GBp | 400 | 131.90 | BATE | x8K9LkPM6q9 |
04-Oct-2022 | 15:24:41 | GBp | 110 | 131.90 | CHIX | x8K9LkPM6xo |
04-Oct-2022 | 15:24:41 | GBp | 106 | 131.90 | BATE | x8K9LkPM6xq |
04-Oct-2022 | 15:24:41 | GBp | 64 | 131.90 | CHIX | x8K9LkPM6xs |
04-Oct-2022 | 15:24:40 | GBp | 887 | 131.90 | XLON | x8K9LkPM6wb |
04-Oct-2022 | 15:24:40 | GBp | 55 | 131.90 | CHIX | x8K9LkPM6wX |
04-Oct-2022 | 15:24:40 | GBp | 349 | 131.90 | BATE | x8K9LkPM6wZ |
04-Oct-2022 | 15:24:40 | GBp | 326 | 131.95 | CHIX | x8K9LkPM6xB |
04-Oct-2022 | 15:24:00 | GBp | 115 | 131.95 | CHIX | x8K9LkPM692 |
04-Oct-2022 | 15:24:00 | GBp | 138 | 131.95 | CHIX | x8K9LkPM694 |
04-Oct-2022 | 15:23:50 | GBp | 221 | 131.85 | BATE | x8K9LkPM6Ay |
04-Oct-2022 | 15:23:49 | GBp | 81 | 131.85 | BATE | x8K9LkPM6A4 |
04-Oct-2022 | 15:23:49 | GBp | 114 | 131.85 | BATE | x8K9LkPM6A6 |
04-Oct-2022 | 15:23:49 | GBp | 144 | 131.85 | BATE | x8K9LkPM6A8 |
04-Oct-2022 | 15:23:49 | GBp | 116 | 131.85 | BATE | x8K9LkPM6AA |
04-Oct-2022 | 15:23:49 | GBp | 411 | 131.85 | CHIX | x8K9LkPM6AN |
04-Oct-2022 | 15:23:49 | GBp | 452 | 131.85 | BATE | x8K9LkPM6AP |
04-Oct-2022 | 15:23:41 | GBp | 22 | 131.80 | XLON | x8K9LkPM6Hf |
04-Oct-2022 | 15:22:09 | GBp | 74 | 131.85 | BATE | x8K9LkPM7CU |
04-Oct-2022 | 15:22:09 | GBp | 299 | 131.85 | BATE | x8K9LkPM7Fq |
04-Oct-2022 | 15:22:09 | GBp | 302 | 131.85 | BATE | x8K9LkPM7FW |
04-Oct-2022 | 15:22:05 | GBp | 23 | 131.80 | XLON | x8K9LkPM79N |
04-Oct-2022 | 15:22:05 | GBp | 867 | 131.85 | XLON | x8K9LkPM79P |
04-Oct-2022 | 15:22:05 | GBp | 429 | 131.85 | BATE | x8K9LkPM79R |
04-Oct-2022 | 15:22:05 | GBp | 395 | 131.85 | CHIX | x8K9LkPM79T |
04-Oct-2022 | 15:22:01 | GBp | 25 | 131.85 | BATE | x8K9LkPM7BA |
04-Oct-2022 | 15:22:00 | GBp | 114 | 131.85 | BATE | x8K9LkPM7BJ |
04-Oct-2022 | 15:22:00 | GBp | 124 | 131.85 | BATE | x8K9LkPM7BL |
04-Oct-2022 | 15:22:00 | GBp | 301 | 131.85 | CHIX | x8K9LkPM7A$ |
04-Oct-2022 | 15:22:00 | GBp | 366 | 131.85 | BATE | x8K9LkPM7A1 |
04-Oct-2022 | 15:22:00 | GBp | 86 | 131.85 | BATE | x8K9LkPM7Af |
04-Oct-2022 | 15:22:00 | GBp | 333 | 131.85 | CHIX | x8K9LkPM7Ai |
04-Oct-2022 | 15:22:00 | GBp | 20 | 131.85 | XLON | x8K9LkPM7Az |
04-Oct-2022 | 15:20:07 | GBp | 223 | 131.85 | XLON | x8K9LkPM4gW |
04-Oct-2022 | 15:20:07 | GBp | 22 | 131.80 | BATE | x8K9LkPM4hM |
04-Oct-2022 | 15:20:07 | GBp | 376 | 131.85 | BATE | x8K9LkPM4hQ |
04-Oct-2022 | 15:20:07 | GBp | 406 | 131.85 | CHIX | x8K9LkPM4hS |
04-Oct-2022 | 15:20:07 | GBp | 503 | 131.85 | XLON | x8K9LkPM4hU |
04-Oct-2022 | 15:20:01 | GBp | 130 | 131.85 | BATE | x8K9LkPM4r5 |
04-Oct-2022 | 15:20:00 | GBp | 4 | 131.85 | CHIX | x8K9LkPM4tc |
04-Oct-2022 | 15:20:00 | GBp | 347 | 131.85 | BATE | x8K9LkPM4te |
04-Oct-2022 | 15:20:00 | GBp | 297 | 131.85 | CHIX | x8K9LkPM4tg |
04-Oct-2022 | 15:20:00 | GBp | 280 | 131.85 | XLON | x8K9LkPM4tm |
04-Oct-2022 | 15:20:00 | GBp | 575 | 131.85 | XLON | x8K9LkPM4to |
04-Oct-2022 | 15:20:00 | GBp | 381 | 131.85 | CHIX | x8K9LkPM4q@ |
04-Oct-2022 | 15:20:00 | GBp | 245 | 131.85 | XLON | x8K9LkPM4q0 |
04-Oct-2022 | 15:20:00 | GBp | 103 | 131.85 | BATE | x8K9LkPM4qU |
04-Oct-2022 | 15:20:00 | GBp | 642 | 131.85 | XLON | x8K9LkPM4qw |
04-Oct-2022 | 15:20:00 | GBp | 453 | 131.85 | BATE | x8K9LkPM4qy |
04-Oct-2022 | 15:19:20 | GBp | 32 | 131.85 | XLON | x8K9LkPM46i |
04-Oct-2022 | 15:17:20 | GBp | 153 | 131.65 | CHIX | x8K9LkPM5pv |
04-Oct-2022 | 15:17:16 | GBp | 801 | 131.70 | XLON | x8K9LkPM5zv |
04-Oct-2022 | 15:17:16 | GBp | 808 | 131.70 | XLON | x8K9LkPM5zx |
04-Oct-2022 | 15:17:16 | GBp | 463 | 131.70 | XLON | x8K9LkPM5zz |
04-Oct-2022 | 15:16:55 | GBp | 109 | 131.60 | BATE | x8K9LkPM5x4 |
04-Oct-2022 | 15:16:55 | GBp | 8 | 131.65 | XLON | x8K9LkPM5xo |
04-Oct-2022 | 15:16:54 | GBp | 492 | 131.65 | XLON | x8K9LkPM5xT |
04-Oct-2022 | 15:16:54 | GBp | 106 | 131.60 | BATE | x8K9LkPM5xI |
04-Oct-2022 | 15:16:54 | GBp | 16 | 131.65 | XLON | x8K9LkPM5xN |
04-Oct-2022 | 15:16:53 | GBp | 5 | 131.65 | XLON | x8K9LkPM5w$ |
04-Oct-2022 | 15:16:51 | GBp | 63 | 131.65 | XLON | x8K9LkPM54z |
04-Oct-2022 | 15:16:51 | GBp | 2 | 131.65 | XLON | x8K9LkPM543 |
04-Oct-2022 | 15:16:51 | GBp | 11 | 131.65 | XLON | x8K9LkPM54D |
04-Oct-2022 | 15:16:51 | GBp | 244 | 131.65 | XLON | x8K9LkPM54t |
04-Oct-2022 | 15:16:50 | GBp | 414 | 131.65 | XLON | x8K9LkPM54V |
04-Oct-2022 | 15:16:49 | GBp | 626 | 131.65 | XLON | x8K9LkPM56v |
04-Oct-2022 | 15:16:49 | GBp | 79 | 131.60 | BATE | x8K9LkPM56y |
04-Oct-2022 | 15:16:49 | GBp | 105 | 131.65 | XLON | x8K9LkPM573 |
04-Oct-2022 | 15:16:49 | GBp | 463 | 131.65 | XLON | x8K9LkPM57R |
04-Oct-2022 | 15:16:49 | GBp | 164 | 131.65 | XLON | x8K9LkPM57T |
04-Oct-2022 | 15:16:49 | GBp | 44 | 131.65 | XLON | x8K9LkPM57z |
04-Oct-2022 | 15:16:49 | GBp | 475 | 131.65 | XLON | x8K9LkPM561 |
04-Oct-2022 | 15:16:49 | GBp | 608 | 131.65 | XLON | x8K9LkPM56p |
04-Oct-2022 | 15:16:48 | GBp | 488 | 131.65 | XLON | x8K9LkPM56Q |
04-Oct-2022 | 15:16:48 | GBp | 3 | 131.65 | XLON | x8K9LkPM56S |
04-Oct-2022 | 15:16:48 | GBp | 485 | 131.65 | XLON | x8K9LkPM56K |
04-Oct-2022 | 15:16:48 | GBp | 484 | 131.65 | XLON | x8K9LkPM51E |
04-Oct-2022 | 15:16:48 | GBp | 343 | 131.65 | BATE | x8K9LkPM51O |
04-Oct-2022 | 15:16:48 | GBp | 887 | 131.65 | XLON | x8K9LkPM51Q |
04-Oct-2022 | 15:16:48 | GBp | 74 | 131.65 | XLON | x8K9LkPM51q |
04-Oct-2022 | 15:16:48 | GBp | 400 | 131.65 | XLON | x8K9LkPM51s |
04-Oct-2022 | 15:16:43 | GBp | 456 | 131.70 | BATE | x8K9LkPM53l |
04-Oct-2022 | 15:16:43 | GBp | 346 | 131.70 | CHIX | x8K9LkPM53n |
04-Oct-2022 | 15:16:43 | GBp | 44 | 131.70 | CHIX | x8K9LkPM53p |
04-Oct-2022 | 15:16:43 | GBp | 891 | 131.70 | XLON | x8K9LkPM53r |
04-Oct-2022 | 15:16:24 | GBp | 505 | 131.70 | CHIX | x8K9LkPM59i |
04-Oct-2022 | 15:16:24 | GBp | 445 | 131.70 | BATE | x8K9LkPM59k |
04-Oct-2022 | 15:16:24 | GBp | 891 | 131.70 | XLON | x8K9LkPM59m |
04-Oct-2022 | 15:16:24 | GBp | 196 | 131.70 | BATE | x8K9LkPM59W |
04-Oct-2022 | 15:16:19 | GBp | 194 | 131.75 | CHIX | x8K9LkPM5BB |
04-Oct-2022 | 15:16:19 | GBp | 256 | 131.75 | CHIX | x8K9LkPM5Le |
04-Oct-2022 | 15:16:19 | GBp | 236 | 131.75 | CHIX | x8K9LkPM5Lg |
04-Oct-2022 | 15:16:19 | GBp | 891 | 131.70 | XLON | x8K9LkPM5Ln |
04-Oct-2022 | 15:16:19 | GBp | 182 | 131.75 | CHIX | x8K9LkPM5Lq |
04-Oct-2022 | 15:16:19 | GBp | 119 | 131.75 | CHIX | x8K9LkPM5Ls |
04-Oct-2022 | 15:16:19 | GBp | 230 | 131.75 | BATE | x8K9LkPM5LY |
04-Oct-2022 | 15:16:16 | GBp | 73 | 131.75 | BATE | x8K9LkPM5N0 |
04-Oct-2022 | 15:16:16 | GBp | 400 | 131.75 | BATE | x8K9LkPM5N2 |
04-Oct-2022 | 15:16:16 | GBp | 20 | 131.75 | BATE | x8K9LkPM5Nj |
04-Oct-2022 | 15:16:16 | GBp | 492 | 131.75 | BATE | x8K9LkPM5NR |
04-Oct-2022 | 15:16:16 | GBp | 361 | 131.75 | BATE | x8K9LkPM5Nr |
04-Oct-2022 | 15:16:16 | GBp | 117 | 131.75 | BATE | x8K9LkPM5Nt |
04-Oct-2022 | 15:15:30 | GBp | 864 | 131.70 | XLON | x8K9LkPM2ca |
04-Oct-2022 | 15:14:56 | GBp | 20 | 131.70 | XLON | x8K9LkPM2kl |
04-Oct-2022 | 15:14:56 | GBp | 275 | 131.70 | CHIX | x8K9LkPM2kn |
04-Oct-2022 | 15:14:34 | GBp | 26 | 131.70 | CHIX | x8K9LkPM2yg |
04-Oct-2022 | 15:14:34 | GBp | 400 | 131.75 | XLON | x8K9LkPM2yi |
04-Oct-2022 | 15:14:32 | GBp | 493 | 131.75 | XLON | x8K9LkPM2$C |
04-Oct-2022 | 15:14:22 | GBp | 40 | 131.70 | CHIX | x8K9LkPM20r |
04-Oct-2022 | 15:13:16 | GBp | 100 | 131.75 | BATE | x8K9LkPM2II |
04-Oct-2022 | 15:13:16 | GBp | 160 | 131.75 | BATE | x8K9LkPM2IK |
04-Oct-2022 | 15:13:16 | GBp | 475 | 131.75 | BATE | x8K9LkPM2Tc |
04-Oct-2022 | 15:13:16 | GBp | 482 | 131.75 | BATE | x8K9LkPM2TE |
04-Oct-2022 | 15:13:16 | GBp | 912 | 131.75 | BATE | x8K9LkPM2Ti |
04-Oct-2022 | 15:13:16 | GBp | 1,555 | 131.75 | BATE | x8K9LkPM2To |
04-Oct-2022 | 15:13:15 | GBp | 73 | 131.75 | BATE | x8K9LkPM2S5 |
04-Oct-2022 | 15:13:15 | GBp | 400 | 131.75 | BATE | x8K9LkPM2S7 |
04-Oct-2022 | 15:13:15 | GBp | 482 | 131.75 | CHIX | x8K9LkPM2SA |
04-Oct-2022 | 15:13:15 | GBp | 401 | 131.75 | BATE | x8K9LkPM2Si |
04-Oct-2022 | 15:12:55 | GBp | 478 | 131.75 | XLON | x8K9LkPM3aJ |
04-Oct-2022 | 15:12:55 | GBp | 261 | 131.75 | CHIX | x8K9LkPM3aL |
04-Oct-2022 | 15:12:55 | GBp | 211 | 131.75 | CHIX | x8K9LkPM3aN |
04-Oct-2022 | 15:11:58 | GBp | 169 | 131.75 | CHIX | x8K9LkPM3xD |
04-Oct-2022 | 15:11:58 | GBp | 70 | 131.75 | CHIX | x8K9LkPM3xF |
04-Oct-2022 | 15:11:58 | GBp | 244 | 131.75 | CHIX | x8K9LkPM3xH |
04-Oct-2022 | 15:11:14 | GBp | 314 | 131.75 | CHIX | x8K9LkPM3Cf |
04-Oct-2022 | 15:11:14 | GBp | 77 | 131.75 | CHIX | x8K9LkPM3Ch |
04-Oct-2022 | 15:10:58 | GBp | 584 | 131.55 | BATE | x8K9LkPM3NV |
04-Oct-2022 | 15:10:30 | GBp | 468 | 131.55 | XLON | x8K9LkPM0aG |
04-Oct-2022 | 15:10:20 | GBp | 277 | 131.60 | CHIX | x8K9LkPM0Z9 |
04-Oct-2022 | 15:10:20 | GBp | 24 | 131.60 | CHIX | x8K9LkPM0ZB |
04-Oct-2022 | 15:10:20 | GBp | 301 | 131.60 | CHIX | x8K9LkPM0ZE |
04-Oct-2022 | 15:10:20 | GBp | 108 | 131.60 | XLON | x8K9LkPM0ZG |
04-Oct-2022 | 15:10:20 | GBp | 283 | 131.60 | XLON | x8K9LkPM0ZI |
04-Oct-2022 | 15:10:15 | GBp | 93 | 131.55 | XLON | x8K9LkPM0YH |
04-Oct-2022 | 15:10:15 | GBp | 111 | 131.55 | BATE | x8K9LkPM0YJ |
04-Oct-2022 | 15:10:14 | GBp | 301 | 131.60 | CHIX | x8K9LkPM0ja |
04-Oct-2022 | 15:10:14 | GBp | 455 | 131.60 | BATE | x8K9LkPM0jc |
04-Oct-2022 | 15:10:14 | GBp | 400 | 131.60 | BATE | x8K9LkPM0je |
04-Oct-2022 | 15:10:14 | GBp | 52 | 131.60 | BATE | x8K9LkPM0jg |
04-Oct-2022 | 15:10:14 | GBp | 826 | 131.60 | XLON | x8K9LkPM0ji |
04-Oct-2022 | 15:09:43 | GBp | 54 | 131.60 | CHIX | x8K9LkPM0qW |
04-Oct-2022 | 15:09:42 | GBp | 1,766 | 131.60 | BATE | x8K9LkPM0q1 |
04-Oct-2022 | 15:09:42 | GBp | 227 | 131.60 | BATE | x8K9LkPM0q3 |
04-Oct-2022 | 15:09:42 | GBp | 167 | 131.60 | BATE | x8K9LkPM0qt |
04-Oct-2022 | 15:09:02 | GBp | 21 | 131.65 | BATE | x8K9LkPM04K |
04-Oct-2022 | 15:09:02 | GBp | 199 | 131.65 | BATE | x8K9LkPM04M |
04-Oct-2022 | 15:08:18 | GBp | 400 | 131.65 | BATE | x8K9LkPM0LN |
04-Oct-2022 | 15:08:03 | GBp | 216 | 131.65 | BATE | x8K9LkPM0HA |
04-Oct-2022 | 15:08:03 | GBp | 477 | 131.65 | BATE | x8K9LkPM0HP |
04-Oct-2022 | 15:07:39 | GBp | 3 | 131.65 | CHIX | x8K9LkPM0P@ |
04-Oct-2022 | 15:07:39 | GBp | 528 | 131.65 | CHIX | x8K9LkPM0P0 |
04-Oct-2022 | 15:07:39 | GBp | 159 | 131.55 | BATE | x8K9LkPM0P7 |
04-Oct-2022 | 15:07:39 | GBp | 767 | 131.55 | XLON | x8K9LkPM0PG |
04-Oct-2022 | 15:07:39 | GBp | 343 | 131.65 | CHIX | x8K9LkPM0Py |
04-Oct-2022 | 15:07:33 | GBp | 59 | 131.55 | XLON | x8K9LkPM0Rx |
04-Oct-2022 | 15:07:14 | GBp | 24 | 131.55 | XLON | x8K9LkPM1dQ |
04-Oct-2022 | 15:07:14 | GBp | 464 | 131.55 | BATE | x8K9LkPM1dS |
04-Oct-2022 | 15:07:14 | GBp | 475 | 131.55 | XLON | x8K9LkPM1dK |
04-Oct-2022 | 15:07:14 | GBp | 168 | 131.55 | CHIX | x8K9LkPM1dU |
04-Oct-2022 | 15:06:28 | GBp | 117 | 131.55 | BATE | x8K9LkPM1g2 |
04-Oct-2022 | 15:06:28 | GBp | 27 | 131.55 | BATE | x8K9LkPM1gG |
04-Oct-2022 | 15:06:28 | GBp | 292 | 131.55 | BATE | x8K9LkPM1gI |
04-Oct-2022 | 15:06:28 | GBp | 434 | 131.55 | CHIX | x8K9LkPM1gK |
04-Oct-2022 | 15:05:58 | GBp | 139 | 131.60 | XLON | x8K9LkPM1oV |
04-Oct-2022 | 15:05:58 | GBp | 135 | 131.60 | XLON | x8K9LkPM1zb |
04-Oct-2022 | 15:05:57 | GBp | 2,363 | 131.60 | XLON | x8K9LkPM1zw |
04-Oct-2022 | 15:05:57 | GBp | 754 | 131.60 | XLON | x8K9LkPM1zy |
04-Oct-2022 | 15:05:57 | GBp | 933 | 131.60 | XLON | x8K9LkPM1z@ |
04-Oct-2022 | 15:05:57 | GBp | 439 | 131.55 | BATE | x8K9LkPM1z8 |
04-Oct-2022 | 15:05:57 | GBp | 384 | 131.55 | CHIX | x8K9LkPM1zA |
04-Oct-2022 | 15:05:53 | GBp | 20 | 131.60 | XLON | x8K9LkPM1vq |
04-Oct-2022 | 15:05:53 | GBp | 219 | 131.60 | XLON | x8K9LkPM1vs |
04-Oct-2022 | 15:05:48 | GBp | 492 | 131.60 | XLON | x8K9LkPM15p |
04-Oct-2022 | 15:05:40 | GBp | 26 | 131.55 | BATE | x8K9LkPM10e |
04-Oct-2022 | 15:05:40 | GBp | 489 | 131.60 | XLON | x8K9LkPM10g |
04-Oct-2022 | 15:05:40 | GBp | 12 | 131.60 | XLON | x8K9LkPM10I |
04-Oct-2022 | 15:05:39 | GBp | 473 | 131.60 | XLON | x8K9LkPM12i |
04-Oct-2022 | 15:05:39 | GBp | 27 | 131.60 | XLON | x8K9LkPM13T |
04-Oct-2022 | 15:05:39 | GBp | 400 | 131.60 | XLON | x8K9LkPM13V |
04-Oct-2022 | 15:05:37 | GBp | 3 | 131.60 | XLON | x8K9LkPM1Dw |
04-Oct-2022 | 15:05:36 | GBp | 479 | 131.60 | XLON | x8K9LkPM1DM |
04-Oct-2022 | 15:05:36 | GBp | 20 | 131.55 | BATE | x8K9LkPM1DT |
04-Oct-2022 | 15:05:36 | GBp | 6 | 131.60 | XLON | x8K9LkPM1DU |
04-Oct-2022 | 15:05:35 | GBp | 478 | 131.60 | XLON | x8K9LkPM1Fa |
04-Oct-2022 | 15:05:35 | GBp | 400 | 131.60 | XLON | x8K9LkPM1C4 |
04-Oct-2022 | 15:05:35 | GBp | 300 | 131.60 | XLON | x8K9LkPM1CE |
04-Oct-2022 | 15:05:35 | GBp | 26 | 131.60 | XLON | x8K9LkPM1CQ |
04-Oct-2022 | 15:05:28 | GBp | 5 | 131.60 | XLON | x8K9LkPM184 |
04-Oct-2022 | 15:05:28 | GBp | 205 | 131.60 | XLON | x8K9LkPM18K |
04-Oct-2022 | 15:05:24 | GBp | 6 | 131.60 | XLON | x8K9LkPM1A@ |
04-Oct-2022 | 15:05:24 | GBp | 634 | 131.60 | XLON | x8K9LkPM1Aw |
04-Oct-2022 | 15:05:24 | GBp | 1,003 | 131.60 | XLON | x8K9LkPM1Ay |
04-Oct-2022 | 15:05:24 | GBp | 84 | 131.60 | XLON | x8K9LkPM1BV |
04-Oct-2022 | 15:04:12 | GBp | 72 | 131.55 | CHIX | x8K9LkPMEcR |
04-Oct-2022 | 15:04:12 | GBp | 91 | 131.55 | CHIX | x8K9LkPMEcT |
04-Oct-2022 | 15:04:11 | GBp | 60 | 131.55 | CHIX | x8K9LkPMEXe |
04-Oct-2022 | 15:04:11 | GBp | 258 | 131.60 | BATE | x8K9LkPMEXq |
04-Oct-2022 | 15:04:11 | GBp | 197 | 131.60 | CHIX | x8K9LkPMEXs |
04-Oct-2022 | 15:04:11 | GBp | 1,404 | 131.60 | XLON | x8K9LkPMEXu |
04-Oct-2022 | 15:04:10 | GBp | 199 | 131.60 | BATE | x8K9LkPMEXw |
04-Oct-2022 | 15:04:10 | GBp | 184 | 131.60 | CHIX | x8K9LkPMEXI |
04-Oct-2022 | 15:04:09 | GBp | 458 | 131.70 | CHIX | x8K9LkPMEWJ |
04-Oct-2022 | 15:03:40 | GBp | 489 | 131.75 | XLON | x8K9LkPMEpD |
04-Oct-2022 | 15:03:40 | GBp | 473 | 131.75 | BATE | x8K9LkPMEpG |
04-Oct-2022 | 15:03:39 | GBp | 111 | 131.75 | BATE | x8K9LkPMEoU |
04-Oct-2022 | 15:03:39 | GBp | 492 | 131.75 | XLON | x8K9LkPMEyg |
04-Oct-2022 | 15:03:39 | GBp | 379 | 131.75 | XLON | x8K9LkPMEyt |
04-Oct-2022 | 15:03:39 | GBp | 112 | 131.75 | XLON | x8K9LkPMEyv |
04-Oct-2022 | 15:03:39 | GBp | 491 | 131.75 | XLON | x8K9LkPMEzT |
04-Oct-2022 | 15:03:39 | GBp | 116 | 131.75 | BATE | x8K9LkPMEzW |
04-Oct-2022 | 15:03:38 | GBp | 632 | 131.75 | XLON | x8K9LkPME$3 |
04-Oct-2022 | 15:03:38 | GBp | 101 | 131.75 | BATE | x8K9LkPME$A |
04-Oct-2022 | 15:03:38 | GBp | 473 | 131.75 | XLON | x8K9LkPME$G |
04-Oct-2022 | 15:03:38 | GBp | 481 | 131.75 | BATE | x8K9LkPME$P |
04-Oct-2022 | 15:03:38 | GBp | 480 | 131.75 | XLON | x8K9LkPME$S |
04-Oct-2022 | 15:03:38 | GBp | 491 | 131.75 | XLON | x8K9LkPME$t |
04-Oct-2022 | 15:03:38 | GBp | 657 | 131.75 | BATE | x8K9LkPME$y |
04-Oct-2022 | 15:03:38 | GBp | 476 | 131.75 | XLON | x8K9LkPME@i |
04-Oct-2022 | 15:03:38 | GBp | 477 | 131.75 | BATE | x8K9LkPME@s |
04-Oct-2022 | 15:03:34 | GBp | 170 | 131.75 | XLON | x8K9LkPMEuW |
04-Oct-2022 | 15:03:34 | GBp | 800 | 131.75 | XLON | x8K9LkPMEuY |
04-Oct-2022 | 15:03:34 | GBp | 211 | 131.75 | XLON | x8K9LkPMEvS |
04-Oct-2022 | 15:03:34 | GBp | 89 | 131.75 | XLON | x8K9LkPMEvU |
04-Oct-2022 | 15:02:12 | GBp | 84 | 131.55 | XLON | x8K9LkPMEHY |
04-Oct-2022 | 15:02:09 | GBp | 467 | 131.60 | BATE | x8K9LkPMEG$ |
04-Oct-2022 | 15:02:09 | GBp | 335 | 131.60 | CHIX | x8K9LkPMEG1 |
04-Oct-2022 | 15:02:09 | GBp | 837 | 131.60 | XLON | x8K9LkPMEG3 |
04-Oct-2022 | 15:02:09 | GBp | 305 | 131.60 | XLON | x8K9LkPMEGl |
04-Oct-2022 | 15:02:09 | GBp | 529 | 131.60 | XLON | x8K9LkPMEGn |
04-Oct-2022 | 15:02:09 | GBp | 430 | 131.60 | BATE | x8K9LkPMEGq |
04-Oct-2022 | 15:02:09 | GBp | 36 | 131.60 | BATE | x8K9LkPMEGs |
04-Oct-2022 | 15:02:09 | GBp | 588 | 131.55 | XLON | x8K9LkPMEGz |
04-Oct-2022 | 15:02:09 | GBp | 101 | 131.55 | XLON | x8K9LkPMEHN |
04-Oct-2022 | 15:02:09 | GBp | 103 | 131.55 | XLON | x8K9LkPMEHP |
04-Oct-2022 | 15:02:09 | GBp | 463 | 131.60 | CHIX | x8K9LkPMEHR |
04-Oct-2022 | 15:02:08 | GBp | 81 | 131.70 | CHIX | x8K9LkPMEJZ |
04-Oct-2022 | 15:02:08 | GBp | 400 | 131.70 | CHIX | x8K9LkPMEJb |
04-Oct-2022 | 15:00:31 | GBp | 301 | 131.55 | CHIX | x8K9LkPMFoU |
04-Oct-2022 | 15:00:05 | GBp | 157 | 131.45 | BATE | x8K9LkPMF5a |
04-Oct-2022 | 15:00:05 | GBp | 31 | 131.45 | BATE | x8K9LkPMF5q |
04-Oct-2022 | 15:00:05 | GBp | 23 | 131.45 | CHIX | x8K9LkPMF5Y |
04-Oct-2022 | 15:00:04 | GBp | 158 | 131.45 | CHIX | x8K9LkPMF5P |
04-Oct-2022 | 15:00:03 | GBp | 473 | 131.55 | XLON | x8K9LkPMF7Z |
04-Oct-2022 | 15:00:03 | GBp | 1,288 | 131.55 | CHIX | x8K9LkPMF7h |
04-Oct-2022 | 15:00:03 | GBp | 113 | 131.45 | BATE | x8K9LkPMF7n |
04-Oct-2022 | 15:00:03 | GBp | 79 | 131.55 | XLON | x8K9LkPMF49 |
04-Oct-2022 | 15:00:03 | GBp | 400 | 131.55 | XLON | x8K9LkPMF4B |
04-Oct-2022 | 15:00:03 | GBp | 476 | 131.55 | XLON | x8K9LkPMF4H |
04-Oct-2022 | 15:00:03 | GBp | 477 | 131.55 | XLON | x8K9LkPMF4R |
04-Oct-2022 | 15:00:02 | GBp | 301 | 131.45 | BATE | x8K9LkPMF7s |
04-Oct-2022 | 15:00:02 | GBp | 143 | 131.45 | CHIX | x8K9LkPMF7u |
04-Oct-2022 | 15:00:02 | GBp | 441 | 131.45 | XLON | x8K9LkPMF7w |
04-Oct-2022 | 15:00:02 | GBp | 276 | 131.45 | XLON | x8K9LkPMF7y |
04-Oct-2022 | 15:00:02 | GBp | 514 | 131.40 | XLON | x8K9LkPMF6X |
04-Oct-2022 | 15:00:02 | GBp | 441 | 131.40 | XLON | x8K9LkPMF6Z |
04-Oct-2022 | 14:56:00 | GBp | 499 | 131.25 | XLON | x8K9LkPMCx1 |
04-Oct-2022 | 14:56:00 | GBp | 2 | 131.25 | XLON | x8K9LkPMCx3 |
04-Oct-2022 | 14:55:59 | GBp | 13 | 131.25 | XLON | x8K9LkPMCw8 |
04-Oct-2022 | 14:55:59 | GBp | 107 | 131.25 | XLON | x8K9LkPMCwW |
04-Oct-2022 | 14:55:57 | GBp | 168 | 131.30 | BATE | x8K9LkPMC4P |
04-Oct-2022 | 14:55:57 | GBp | 319 | 131.30 | BATE | x8K9LkPMC4R |
04-Oct-2022 | 14:55:56 | GBp | 493 | 131.30 | BATE | x8K9LkPMC72 |
04-Oct-2022 | 14:55:56 | GBp | 798 | 131.25 | XLON | x8K9LkPMC7D |
04-Oct-2022 | 14:55:56 | GBp | 300 | 131.25 | CHIX | x8K9LkPMC7F |
04-Oct-2022 | 14:55:56 | GBp | 447 | 131.25 | BATE | x8K9LkPMC7H |
04-Oct-2022 | 14:55:42 | GBp | 40 | 131.30 | BATE | x8K9LkPMCDE |
04-Oct-2022 | 14:55:42 | GBp | 794 | 131.30 | XLON | x8K9LkPMCDG |
04-Oct-2022 | 14:55:42 | GBp | 425 | 131.30 | CHIX | x8K9LkPMCDI |
04-Oct-2022 | 14:55:41 | GBp | 161 | 131.30 | BATE | x8K9LkPMCC5 |
04-Oct-2022 | 14:55:41 | GBp | 121 | 131.30 | BATE | x8K9LkPMCCB |
04-Oct-2022 | 14:55:41 | GBp | 124 | 131.30 | BATE | x8K9LkPMCCP |
04-Oct-2022 | 14:53:59 | GBp | 443 | 131.30 | BATE | x8K9LkPMDk5 |
04-Oct-2022 | 14:53:59 | GBp | 380 | 131.30 | CHIX | x8K9LkPMDk7 |
04-Oct-2022 | 14:53:59 | GBp | 789 | 131.30 | XLON | x8K9LkPMDk9 |
04-Oct-2022 | 14:53:59 | GBp | 377 | 131.30 | XLON | x8K9LkPMDks |
04-Oct-2022 | 14:53:59 | GBp | 100 | 131.30 | CHIX | x8K9LkPMDlN |
04-Oct-2022 | 14:53:59 | GBp | 112 | 131.30 | CHIX | x8K9LkPMDlT |
04-Oct-2022 | 14:53:59 | GBp | 132 | 131.30 | CHIX | x8K9LkPMDlJ |
04-Oct-2022 | 14:53:59 | GBp | 409 | 131.30 | XLON | x8K9LkPMDlL |
04-Oct-2022 | 14:53:58 | GBp | 307 | 131.30 | XLON | x8K9LkPMDf3 |
04-Oct-2022 | 14:53:58 | GBp | 235 | 131.30 | CHIX | x8K9LkPMDf5 |
04-Oct-2022 | 14:53:53 | GBp | 70 | 131.30 | CHIX | x8K9LkPMDeA |
04-Oct-2022 | 14:53:50 | GBp | 18 | 131.30 | CHIX | x8K9LkPMDgG |
04-Oct-2022 | 14:53:50 | GBp | 556 | 131.30 | XLON | x8K9LkPMDgI |
04-Oct-2022 | 14:53:50 | GBp | 151 | 131.30 | CHIX | x8K9LkPMDgt |
04-Oct-2022 | 14:53:50 | GBp | 150 | 131.30 | CHIX | x8K9LkPMDgv |
04-Oct-2022 | 14:53:50 | GBp | 22 | 131.30 | CHIX | x8K9LkPMDgy |
04-Oct-2022 | 14:53:49 | GBp | 101 | 131.35 | CHIX | x8K9LkPMDqF |
04-Oct-2022 | 14:53:49 | GBp | 200 | 131.35 | CHIX | x8K9LkPMDqS |
04-Oct-2022 | 14:53:49 | GBp | 135 | 131.30 | CHIX | x8K9LkPMDrE |
04-Oct-2022 | 14:53:49 | GBp | 126 | 131.30 | CHIX | x8K9LkPMDrG |
04-Oct-2022 | 14:53:49 | GBp | 794 | 131.35 | XLON | x8K9LkPMDta |
04-Oct-2022 | 14:53:49 | GBp | 254 | 131.30 | BATE | x8K9LkPMDth |
04-Oct-2022 | 14:53:49 | GBp | 553 | 131.30 | XLON | x8K9LkPMDtj |
04-Oct-2022 | 14:53:49 | GBp | 560 | 131.35 | XLON | x8K9LkPMDtl |
04-Oct-2022 | 14:53:49 | GBp | 228 | 131.35 | XLON | x8K9LkPMDtn |
04-Oct-2022 | 14:53:49 | GBp | 301 | 131.35 | CHIX | x8K9LkPMDtp |
04-Oct-2022 | 14:53:49 | GBp | 366 | 131.35 | BATE | x8K9LkPMDtr |
04-Oct-2022 | 14:52:40 | GBp | 301 | 131.40 | CHIX | x8K9LkPMDL1 |
04-Oct-2022 | 14:52:40 | GBp | 301 | 131.40 | XLON | x8K9LkPMDL3 |
04-Oct-2022 | 14:52:39 | GBp | 39 | 131.40 | CHIX | x8K9LkPMDLC |
04-Oct-2022 | 14:52:39 | GBp | 229 | 131.40 | BATE | x8K9LkPMDLH |
04-Oct-2022 | 14:52:39 | GBp | 262 | 131.40 | CHIX | x8K9LkPMDLJ |
04-Oct-2022 | 14:52:39 | GBp | 100 | 131.40 | BATE | x8K9LkPMDLL |
04-Oct-2022 | 14:52:39 | GBp | 100 | 131.40 | BATE | x8K9LkPMDLN |
04-Oct-2022 | 14:51:59 | GBp | 115 | 131.35 | CHIX | x8K9LkPMAiK |
04-Oct-2022 | 14:51:12 | GBp | 272 | 131.35 | BATE | x8K9LkPMA@@ |
04-Oct-2022 | 14:51:12 | GBp | 400 | 131.35 | XLON | x8K9LkPMA@0 |
04-Oct-2022 | 14:51:12 | GBp | 254 | 131.35 | BATE | x8K9LkPMA@2 |
04-Oct-2022 | 14:51:12 | GBp | 776 | 131.35 | XLON | x8K9LkPMA@E |
04-Oct-2022 | 14:51:12 | GBp | 301 | 131.35 | CHIX | x8K9LkPMA@G |
04-Oct-2022 | 14:51:12 | GBp | 435 | 131.35 | BATE | x8K9LkPMA@I |
04-Oct-2022 | 14:51:12 | GBp | 148 | 131.35 | XLON | x8K9LkPMA@x |
04-Oct-2022 | 14:51:12 | GBp | 234 | 131.35 | XLON | x8K9LkPMA@z |
04-Oct-2022 | 14:50:30 | GBp | 193 | 131.35 | CHIX | x8K9LkPMAC6 |
04-Oct-2022 | 14:50:28 | GBp | 26 | 131.40 | CHIX | x8K9LkPMAEX |
04-Oct-2022 | 14:50:28 | GBp | 111 | 131.35 | BATE | x8K9LkPMAFM |
04-Oct-2022 | 14:50:27 | GBp | 113 | 131.40 | CHIX | x8K9LkPMAEO |
04-Oct-2022 | 14:50:27 | GBp | 456 | 131.40 | BATE | x8K9LkPMAES |
04-Oct-2022 | 14:50:27 | GBp | 162 | 131.40 | CHIX | x8K9LkPMAEU |
04-Oct-2022 | 14:50:27 | GBp | 301 | 131.45 | CHIX | x8K9LkPMA9n |
04-Oct-2022 | 14:50:27 | GBp | 778 | 131.45 | XLON | x8K9LkPMA9q |
04-Oct-2022 | 14:50:27 | GBp | 301 | 131.45 | CHIX | x8K9LkPMA9s |
04-Oct-2022 | 14:50:27 | GBp | 464 | 131.45 | BATE | x8K9LkPMA9u |
04-Oct-2022 | 14:50:27 | GBp | 778 | 131.40 | XLON | x8K9LkPMA9W |
04-Oct-2022 | 14:49:51 | GBp | 48 | 131.45 | BATE | x8K9LkPMAUb |
04-Oct-2022 | 14:49:50 | GBp | 301 | 131.50 | CHIX | x8K9LkPMAU1 |
04-Oct-2022 | 14:49:50 | GBp | 488 | 131.50 | BATE | x8K9LkPMAU3 |
04-Oct-2022 | 14:49:50 | GBp | 776 | 131.50 | XLON | x8K9LkPMAU5 |
04-Oct-2022 | 14:49:35 | GBp | 47 | 131.50 | CHIX | x8K9LkPMBby |
04-Oct-2022 | 14:49:34 | GBp | 204 | 131.50 | XLON | x8K9LkPMBae |
04-Oct-2022 | 14:49:34 | GBp | 133 | 131.50 | BATE | x8K9LkPMBaW |
04-Oct-2022 | 14:49:34 | GBp | 334 | 131.50 | XLON | x8K9LkPMBaY |
04-Oct-2022 | 14:49:34 | GBp | 39 | 131.50 | CHIX | x8K9LkPMBbO |
04-Oct-2022 | 14:49:34 | GBp | 788 | 131.50 | XLON | x8K9LkPMBbQ |
04-Oct-2022 | 14:49:34 | GBp | 89 | 131.50 | CHIX | x8K9LkPMBbS |
04-Oct-2022 | 14:49:34 | GBp | 38 | 131.50 | CHIX | x8K9LkPMBbU |
04-Oct-2022 | 14:49:33 | GBp | 114 | 131.50 | BATE | x8K9LkPMBa1 |
04-Oct-2022 | 14:49:33 | GBp | 485 | 131.60 | BATE | x8K9LkPMBa3 |
04-Oct-2022 | 14:49:33 | GBp | 199 | 131.50 | BATE | x8K9LkPMBa6 |
04-Oct-2022 | 14:49:32 | GBp | 488 | 131.60 | BATE | x8K9LkPMBd6 |
04-Oct-2022 | 14:49:32 | GBp | 779 | 131.55 | XLON | x8K9LkPMBdC |
04-Oct-2022 | 14:49:32 | GBp | 133 | 131.55 | CHIX | x8K9LkPMBdE |
04-Oct-2022 | 14:49:32 | GBp | 449 | 131.55 | BATE | x8K9LkPMBdG |
04-Oct-2022 | 14:49:32 | GBp | 168 | 131.55 | CHIX | x8K9LkPMBdI |
04-Oct-2022 | 14:49:32 | GBp | 479 | 131.60 | XLON | x8K9LkPMBdn |
04-Oct-2022 | 14:47:21 | GBp | 689 | 131.65 | BATE | x8K9LkPMB8@ |
04-Oct-2022 | 14:47:21 | GBp | 100 | 131.65 | BATE | x8K9LkPMB80 |
04-Oct-2022 | 14:47:21 | GBp | 75 | 131.65 | BATE | x8K9LkPMB82 |
04-Oct-2022 | 14:47:21 | GBp | 647 | 131.65 | BATE | x8K9LkPMB8a |
04-Oct-2022 | 14:47:21 | GBp | 196 | 131.65 | XLON | x8K9LkPMB8h |
04-Oct-2022 | 14:47:21 | GBp | 400 | 131.65 | XLON | x8K9LkPMB8j |
04-Oct-2022 | 14:47:21 | GBp | 435 | 131.60 | CHIX | x8K9LkPMB8K |
04-Oct-2022 | 14:47:21 | GBp | 43 | 131.65 | XLON | x8K9LkPMB8l |
04-Oct-2022 | 14:47:21 | GBp | 37 | 131.60 | CHIX | x8K9LkPMB8M |
04-Oct-2022 | 14:47:21 | GBp | 111 | 131.55 | CHIX | x8K9LkPMB96 |
04-Oct-2022 | 14:47:21 | GBp | 190 | 131.55 | CHIX | x8K9LkPMB98 |
04-Oct-2022 | 14:47:21 | GBp | 751 | 131.55 | BATE | x8K9LkPMB9A |
04-Oct-2022 | 14:47:21 | GBp | 1,311 | 131.55 | XLON | x8K9LkPMB9C |
04-Oct-2022 | 14:46:50 | GBp | 301 | 131.60 | CHIX | x8K9LkPMBIC |
04-Oct-2022 | 14:46:50 | GBp | 766 | 131.60 | XLON | x8K9LkPMBIE |
04-Oct-2022 | 14:45:03 | GBp | 190 | 131.50 | BATE | x8K9LkPM8np |
04-Oct-2022 | 14:45:01 | GBp | 746 | 131.60 | XLON | x8K9LkPM8m6 |
04-Oct-2022 | 14:44:49 | GBp | 114 | 131.50 | BATE | x8K9LkPM8vj |
04-Oct-2022 | 14:44:47 | GBp | 375 | 131.50 | CHIX | x8K9LkPM8xb |
04-Oct-2022 | 14:44:47 | GBp | 109 | 131.55 | BATE | x8K9LkPM8u2 |
04-Oct-2022 | 14:44:47 | GBp | 171 | 131.55 | BATE | x8K9LkPM8u4 |
04-Oct-2022 | 14:44:47 | GBp | 159 | 131.55 | BATE | x8K9LkPM8u6 |
04-Oct-2022 | 14:44:47 | GBp | 545 | 131.55 | BATE | x8K9LkPM8uE |
04-Oct-2022 | 14:44:47 | GBp | 824 | 131.50 | CHIX | x8K9LkPM8uO |
04-Oct-2022 | 14:44:14 | GBp | 154 | 131.45 | XLON | x8K9LkPM8Ea |
04-Oct-2022 | 14:44:14 | GBp | 82 | 131.45 | XLON | x8K9LkPM8Ec |
04-Oct-2022 | 14:44:14 | GBp | 374 | 131.45 | XLON | x8K9LkPM8El |
04-Oct-2022 | 14:44:13 | GBp | 451 | 131.40 | BATE | x8K9LkPM892 |
04-Oct-2022 | 14:44:13 | GBp | 760 | 131.40 | XLON | x8K9LkPM89A |
04-Oct-2022 | 14:44:13 | GBp | 200 | 131.45 | XLON | x8K9LkPM89c |
04-Oct-2022 | 14:44:13 | GBp | 531 | 131.35 | XLON | x8K9LkPM89M |
04-Oct-2022 | 14:44:13 | GBp | 450 | 131.40 | BATE | x8K9LkPM89O |
04-Oct-2022 | 14:44:13 | GBp | 759 | 131.40 | XLON | x8K9LkPM89Q |
04-Oct-2022 | 14:44:13 | GBp | 301 | 131.40 | CHIX | x8K9LkPM89S |
04-Oct-2022 | 14:44:13 | GBp | 635 | 131.40 | BATE | x8K9LkPM89t |
04-Oct-2022 | 14:44:13 | GBp | 599 | 131.45 | XLON | x8K9LkPM89w |
04-Oct-2022 | 14:44:13 | GBp | 58 | 131.45 | XLON | x8K9LkPM89y |
04-Oct-2022 | 14:44:13 | GBp | 165 | 131.35 | BATE | x8K9LkPM8E9 |
04-Oct-2022 | 14:43:33 | GBp | 42 | 131.40 | XLON | x8K9LkPM8PE |
04-Oct-2022 | 14:43:33 | GBp | 603 | 131.45 | XLON | x8K9LkPM8PM |
04-Oct-2022 | 14:43:33 | GBp | 452 | 131.45 | BATE | x8K9LkPM8PO |
04-Oct-2022 | 14:43:33 | GBp | 301 | 131.45 | CHIX | x8K9LkPM8PQ |
04-Oct-2022 | 14:43:31 | GBp | 111 | 131.45 | BATE | x8K9LkPM8O5 |
04-Oct-2022 | 14:43:29 | GBp | 81 | 131.45 | CHIX | x8K9LkPM8OS |
04-Oct-2022 | 14:43:27 | GBp | 238 | 131.45 | BATE | x8K9LkPM8Qb |
04-Oct-2022 | 14:43:27 | GBp | 759 | 131.45 | XLON | x8K9LkPM8Qd |
04-Oct-2022 | 14:43:27 | GBp | 215 | 131.45 | BATE | x8K9LkPM8Qf |
04-Oct-2022 | 14:43:27 | GBp | 211 | 131.45 | CHIX | x8K9LkPM8QZ |
04-Oct-2022 | 14:42:23 | GBp | 451 | 131.30 | BATE | x8K9LkPM9gB |
04-Oct-2022 | 14:41:03 | GBp | 448 | 131.35 | BATE | x8K9LkPM9CW |
04-Oct-2022 | 14:40:57 | GBp | 90 | 131.35 | BATE | x8K9LkPM9FB |
04-Oct-2022 | 14:40:33 | GBp | 399 | 131.40 | BATE | x8K9LkPM9KE |
04-Oct-2022 | 14:40:33 | GBp | 307 | 131.40 | BATE | x8K9LkPM9KG |
04-Oct-2022 | 14:40:33 | GBp | 100 | 131.40 | BATE | x8K9LkPM9KI |
04-Oct-2022 | 14:40:33 | GBp | 75 | 131.40 | BATE | x8K9LkPM9KK |
04-Oct-2022 | 14:40:33 | GBp | 3 | 131.40 | BATE | x8K9LkPM9KM |
04-Oct-2022 | 14:40:11 | GBp | 2 | 131.40 | BATE | x8K9LkPM9JY |
04-Oct-2022 | 14:40:09 | GBp | 52 | 131.40 | BATE | x8K9LkPM9T3 |
04-Oct-2022 | 14:40:09 | GBp | 425 | 131.40 | BATE | x8K9LkPM9TX |
04-Oct-2022 | 14:40:09 | GBp | 2 | 131.40 | BATE | x8K9LkPM9TZ |
04-Oct-2022 | 14:40:08 | GBp | 110 | 131.40 | BATE | x8K9LkPM9SB |
04-Oct-2022 | 14:40:08 | GBp | 486 | 131.40 | BATE | x8K9LkPM9SR |
04-Oct-2022 | 14:40:08 | GBp | 200 | 131.40 | BATE | x8K9LkPM9Vc |
04-Oct-2022 | 14:40:08 | GBp | 354 | 131.40 | BATE | x8K9LkPM9Ve |
04-Oct-2022 | 14:40:08 | GBp | 100 | 131.40 | BATE | x8K9LkPM9Vg |
04-Oct-2022 | 14:40:08 | GBp | 157 | 131.30 | BATE | x8K9LkPM9Vs |
04-Oct-2022 | 14:40:08 | GBp | 302 | 131.30 | BATE | x8K9LkPM9Vu |
04-Oct-2022 | 14:40:08 | GBp | 519 | 131.30 | XLON | x8K9LkPM9Vw |
04-Oct-2022 | 14:40:06 | GBp | 345 | 131.40 | BATE | x8K9LkPM9UC |
04-Oct-2022 | 14:40:06 | GBp | 340 | 131.40 | BATE | x8K9LkPM9UL |
04-Oct-2022 | 14:40:06 | GBp | 927 | 131.40 | BATE | x8K9LkPM9UN |
04-Oct-2022 | 14:40:06 | GBp | 400 | 131.40 | BATE | x8K9LkPM9UP |
04-Oct-2022 | 14:40:06 | GBp | 800 | 131.40 | BATE | x8K9LkPM9UR |
04-Oct-2022 | 14:40:06 | GBp | 709 | 131.40 | BATE | x8K9LkPM9UT |
04-Oct-2022 | 14:40:06 | GBp | 1,624 | 131.45 | CHIX | x8K9LkPM9P7 |
04-Oct-2022 | 14:40:06 | GBp | 200 | 131.45 | CHIX | x8K9LkPM9P9 |
04-Oct-2022 | 14:40:06 | GBp | 738 | 131.40 | XLON | x8K9LkPM9PC |
04-Oct-2022 | 14:40:06 | GBp | 573 | 131.40 | BATE | x8K9LkPM9Pc |
04-Oct-2022 | 14:40:06 | GBp | 301 | 131.40 | CHIX | x8K9LkPM9PE |
04-Oct-2022 | 14:40:06 | GBp | 100 | 131.40 | BATE | x8K9LkPM9Pe |
04-Oct-2022 | 14:40:06 | GBp | 478 | 131.40 | BATE | x8K9LkPM9PG |
04-Oct-2022 | 14:40:06 | GBp | 57 | 131.40 | BATE | x8K9LkPM9Pg |
04-Oct-2022 | 14:40:06 | GBp | 381 | 131.35 | BATE | x8K9LkPM9Pn |
04-Oct-2022 | 14:40:06 | GBp | 309 | 131.35 | CHIX | x8K9LkPM9Pp |
04-Oct-2022 | 14:40:06 | GBp | 743 | 131.35 | XLON | x8K9LkPM9Pr |
04-Oct-2022 | 14:40:06 | GBp | 100 | 131.35 | BATE | x8K9LkPM9Pt |
04-Oct-2022 | 14:39:13 | GBp | 182 | 131.50 | XLON | x8K9LkPNshe |
04-Oct-2022 | 14:39:13 | GBp | 635 | 131.50 | XLON | x8K9LkPNshg |
04-Oct-2022 | 14:39:13 | GBp | 258 | 131.50 | XLON | x8K9LkPNshm |
04-Oct-2022 | 14:39:13 | GBp | 377 | 131.50 | XLON | x8K9LkPNsho |
04-Oct-2022 | 14:39:13 | GBp | 176 | 131.50 | XLON | x8K9LkPNshq |
04-Oct-2022 | 14:39:13 | GBp | 447 | 131.50 | XLON | x8K9LkPNshw |
04-Oct-2022 | 14:39:13 | GBp | 377 | 131.50 | XLON | x8K9LkPNshy |
04-Oct-2022 | 14:39:12 | GBp | 446 | 131.50 | XLON | x8K9LkPNshO |
04-Oct-2022 | 14:39:12 | GBp | 377 | 131.50 | XLON | x8K9LkPNshM |
04-Oct-2022 | 14:39:12 | GBp | 247 | 131.45 | XLON | x8K9LkPNsgf |
04-Oct-2022 | 14:39:12 | GBp | 251 | 131.45 | XLON | x8K9LkPNsgm |
04-Oct-2022 | 14:39:12 | GBp | 177 | 131.50 | XLON | x8K9LkPNsh7 |
04-Oct-2022 | 14:39:12 | GBp | 446 | 131.50 | XLON | x8K9LkPNsh9 |
04-Oct-2022 | 14:39:12 | GBp | 177 | 131.50 | XLON | x8K9LkPNshB |
04-Oct-2022 | 14:39:03 | GBp | 185 | 131.45 | XLON | x8K9LkPNsqD |
04-Oct-2022 | 14:39:03 | GBp | 450 | 131.45 | XLON | x8K9LkPNsqF |
04-Oct-2022 | 14:39:03 | GBp | 176 | 131.45 | XLON | x8K9LkPNsqH |
04-Oct-2022 | 14:39:03 | GBp | 601 | 131.45 | XLON | x8K9LkPNsqi |
04-Oct-2022 | 14:39:03 | GBp | 201 | 131.45 | XLON | x8K9LkPNsqk |
04-Oct-2022 | 14:39:03 | GBp | 374 | 131.45 | XLON | x8K9LkPNsqN |
04-Oct-2022 | 14:39:03 | GBp | 450 | 131.45 | XLON | x8K9LkPNsqP |
04-Oct-2022 | 14:39:03 | GBp | 633 | 131.45 | XLON | x8K9LkPNsqU |
04-Oct-2022 | 14:39:03 | GBp | 164 | 131.45 | XLON | x8K9LkPNsqv |
04-Oct-2022 | 14:39:03 | GBp | 399 | 131.45 | XLON | x8K9LkPNsqX |
04-Oct-2022 | 14:39:03 | GBp | 635 | 131.45 | XLON | x8K9LkPNsqx |
04-Oct-2022 | 14:39:03 | GBp | 396 | 131.45 | XLON | x8K9LkPNsrV |
04-Oct-2022 | 14:39:03 | GBp | 808 | 131.45 | XLON | x8K9LkPNsto |
04-Oct-2022 | 14:39:03 | GBp | 192 | 131.45 | XLON | x8K9LkPNstW |
04-Oct-2022 | 14:37:05 | GBp | 394 | 131.30 | CHIX | x8K9LkPNsOj |
04-Oct-2022 | 14:37:05 | GBp | 125 | 131.30 | BATE | x8K9LkPNsOl |
04-Oct-2022 | 14:37:03 | GBp | 111 | 131.30 | BATE | x8K9LkPNsO8 |
04-Oct-2022 | 14:37:03 | GBp | 112 | 131.30 | BATE | x8K9LkPNsOI |
04-Oct-2022 | 14:37:02 | GBp | 711 | 131.30 | XLON | x8K9LkPNsRT |
04-Oct-2022 | 14:37:02 | GBp | 38 | 131.30 | XLON | x8K9LkPNsRV |
04-Oct-2022 | 14:37:02 | GBp | 756 | 131.30 | XLON | x8K9LkPNsR7 |
04-Oct-2022 | 14:37:02 | GBp | 301 | 131.30 | CHIX | x8K9LkPNsR9 |
04-Oct-2022 | 14:37:02 | GBp | 124 | 131.30 | BATE | x8K9LkPNsRm |
04-Oct-2022 | 14:37:02 | GBp | 470 | 131.30 | BATE | x8K9LkPNsRP |
04-Oct-2022 | 14:37:02 | GBp | 301 | 131.30 | CHIX | x8K9LkPNsRR |
04-Oct-2022 | 14:36:07 | GBp | 388 | 131.30 | BATE | x8K9LkPNts1 |
04-Oct-2022 | 14:36:06 | GBp | 84 | 131.30 | BATE | x8K9LkPNts6 |
04-Oct-2022 | 14:36:06 | GBp | 1,235 | 131.40 | XLON | x8K9LkPNtsE |
04-Oct-2022 | 14:36:06 | GBp | 1,000 | 131.40 | XLON | x8K9LkPNtsG |
04-Oct-2022 | 14:36:06 | GBp | 700 | 131.40 | XLON | x8K9LkPNtsM |
04-Oct-2022 | 14:36:06 | GBp | 95 | 131.40 | XLON | x8K9LkPNtsO |
04-Oct-2022 | 14:36:06 | GBp | 959 | 131.40 | XLON | x8K9LkPNtsU |
04-Oct-2022 | 14:36:06 | GBp | 257 | 131.40 | XLON | x8K9LkPNtnl |
04-Oct-2022 | 14:36:06 | GBp | 941 | 131.40 | XLON | x8K9LkPNtnW |
04-Oct-2022 | 14:36:06 | GBp | 59 | 131.40 | XLON | x8K9LkPNtnY |
04-Oct-2022 | 14:35:55 | GBp | 816 | 131.35 | BATE | x8K9LkPNtyD |
04-Oct-2022 | 14:35:55 | GBp | 823 | 131.35 | BATE | x8K9LkPNtyd |
04-Oct-2022 | 14:35:55 | GBp | 819 | 131.35 | XLON | x8K9LkPNtyt |
04-Oct-2022 | 14:35:42 | GBp | 279 | 131.30 | XLON | x8K9LkPNtxw |
04-Oct-2022 | 14:35:42 | GBp | 22 | 131.30 | XLON | x8K9LkPNtxy |
04-Oct-2022 | 14:35:38 | GBp | 118 | 131.30 | XLON | x8K9LkPNt53 |
04-Oct-2022 | 14:35:38 | GBp | 167 | 131.30 | XLON | x8K9LkPNt56 |
04-Oct-2022 | 14:35:36 | GBp | 312 | 131.30 | XLON | x8K9LkPNt45 |
04-Oct-2022 | 14:35:36 | GBp | 482 | 131.30 | XLON | x8K9LkPNt47 |
04-Oct-2022 | 14:35:36 | GBp | 309 | 131.30 | XLON | x8K9LkPNt4D |
04-Oct-2022 | 14:35:36 | GBp | 482 | 131.30 | XLON | x8K9LkPNt4F |
04-Oct-2022 | 14:35:36 | GBp | 327 | 131.30 | XLON | x8K9LkPNt4L |
04-Oct-2022 | 14:35:36 | GBp | 482 | 131.30 | XLON | x8K9LkPNt4N |
04-Oct-2022 | 14:35:36 | GBp | 518 | 131.30 | XLON | x8K9LkPNt4T |
04-Oct-2022 | 14:35:36 | GBp | 286 | 131.30 | XLON | x8K9LkPNt4V |
04-Oct-2022 | 14:35:35 | GBp | 791 | 131.30 | XLON | x8K9LkPNt71 |
04-Oct-2022 | 14:35:35 | GBp | 714 | 131.30 | XLON | x8K9LkPNt7c |
04-Oct-2022 | 14:35:35 | GBp | 95 | 131.30 | XLON | x8K9LkPNt7e |
04-Oct-2022 | 14:35:35 | GBp | 819 | 131.30 | XLON | x8K9LkPNt7H |
04-Oct-2022 | 14:35:35 | GBp | 408 | 131.30 | XLON | x8K9LkPNt7n |
04-Oct-2022 | 14:35:35 | GBp | 415 | 131.30 | XLON | x8K9LkPNt7p |
04-Oct-2022 | 14:35:35 | GBp | 585 | 131.30 | XLON | x8K9LkPNt7v |
04-Oct-2022 | 14:35:35 | GBp | 209 | 131.30 | XLON | x8K9LkPNt7x |
04-Oct-2022 | 14:35:09 | GBp | 132 | 131.15 | BATE | x8K9LkPNt8Y |
04-Oct-2022 | 14:35:08 | GBp | 289 | 131.15 | CHIX | x8K9LkPNt8m |
04-Oct-2022 | 14:34:41 | GBp | 395 | 131.05 | CHIX | x8K9LkPNtO0 |
04-Oct-2022 | 14:34:41 | GBp | 400 | 131.10 | XLON | x8K9LkPNtOb |
04-Oct-2022 | 14:34:41 | GBp | 474 | 131.10 | XLON | x8K9LkPNtOd |
04-Oct-2022 | 14:34:41 | GBp | 479 | 131.05 | BATE | x8K9LkPNtOF |
04-Oct-2022 | 14:34:41 | GBp | 545 | 131.05 | XLON | x8K9LkPNtOH |
04-Oct-2022 | 14:34:41 | GBp | 208 | 131.05 | CHIX | x8K9LkPNtOJ |
04-Oct-2022 | 14:34:41 | GBp | 78 | 131.05 | CHIX | x8K9LkPNtOL |
04-Oct-2022 | 14:34:41 | GBp | 778 | 131.05 | XLON | x8K9LkPNtO5 |
04-Oct-2022 | 14:34:41 | GBp | 717 | 131.10 | BATE | x8K9LkPNtOq |
04-Oct-2022 | 14:34:41 | GBp | 7 | 131.10 | XLON | x8K9LkPNtPU |
04-Oct-2022 | 14:34:38 | GBp | 115 | 131.10 | CHIX | x8K9LkPNqbM |
04-Oct-2022 | 14:34:38 | GBp | 186 | 131.10 | CHIX | x8K9LkPNqbO |
04-Oct-2022 | 14:34:38 | GBp | 301 | 131.10 | BATE | x8K9LkPNqbQ |
04-Oct-2022 | 14:34:38 | GBp | 777 | 131.10 | XLON | x8K9LkPNqbS |
04-Oct-2022 | 14:33:33 | GBp | 122 | 131.05 | XLON | x8K9LkPNqAi |
04-Oct-2022 | 14:33:19 | GBp | 698 | 131.15 | CHIX | x8K9LkPNqN1 |
04-Oct-2022 | 14:33:19 | GBp | 200 | 131.15 | CHIX | x8K9LkPNqN3 |
04-Oct-2022 | 14:33:19 | GBp | 297 | 131.15 | XLON | x8K9LkPNqNE |
04-Oct-2022 | 14:33:19 | GBp | 1,666 | 131.15 | XLON | x8K9LkPNqNG |
04-Oct-2022 | 14:33:19 | GBp | 473 | 131.10 | BATE | x8K9LkPNqNR |
04-Oct-2022 | 14:33:19 | GBp | 301 | 131.10 | CHIX | x8K9LkPNqNT |
04-Oct-2022 | 14:33:19 | GBp | 773 | 131.10 | XLON | x8K9LkPNqNV |
04-Oct-2022 | 14:32:23 | GBp | 107 | 131.10 | BATE | x8K9LkPNrte |
04-Oct-2022 | 14:32:23 | GBp | 474 | 131.15 | BATE | x8K9LkPNrtk |
04-Oct-2022 | 14:32:22 | GBp | 199 | 131.15 | XLON | x8K9LkPNrt9 |
04-Oct-2022 | 14:32:01 | GBp | 92 | 131.05 | CHIX | x8K9LkPNr$X |
04-Oct-2022 | 14:32:01 | GBp | 471 | 131.05 | BATE | x8K9LkPNr$Z |
04-Oct-2022 | 14:32:01 | GBp | 62 | 131.10 | BATE | x8K9LkPNry8 |
04-Oct-2022 | 14:32:01 | GBp | 433 | 131.10 | BATE | x8K9LkPNryA |
04-Oct-2022 | 14:32:01 | GBp | 287 | 131.10 | CHIX | x8K9LkPNryL |
04-Oct-2022 | 14:32:01 | GBp | 200 | 131.10 | CHIX | x8K9LkPNryN |
04-Oct-2022 | 14:32:01 | GBp | 209 | 131.05 | CHIX | x8K9LkPNryT |
04-Oct-2022 | 14:32:01 | GBp | 768 | 131.05 | XLON | x8K9LkPNryV |
04-Oct-2022 | 14:32:01 | GBp | 75 | 131.10 | CHIX | x8K9LkPNryv |
04-Oct-2022 | 14:32:01 | GBp | 400 | 131.10 | CHIX | x8K9LkPNryx |
04-Oct-2022 | 14:30:14 | GBp | 373 | 131.10 | BATE | x8K9LkPNolJ |
04-Oct-2022 | 14:30:14 | GBp | 77 | 131.10 | CHIX | x8K9LkPNolL |
04-Oct-2022 | 14:30:14 | GBp | 301 | 131.10 | XLON | x8K9LkPNolN |
04-Oct-2022 | 14:30:14 | GBp | 224 | 131.10 | CHIX | x8K9LkPNolP |
04-Oct-2022 | 14:30:14 | GBp | 100 | 131.10 | BATE | x8K9LkPNolR |
04-Oct-2022 | 14:30:13 | GBp | 285 | 131.25 | CHIX | x8K9LkPNokT |
04-Oct-2022 | 14:30:13 | GBp | 200 | 131.25 | CHIX | x8K9LkPNokV |
04-Oct-2022 | 14:30:13 | GBp | 301 | 131.15 | CHIX | x8K9LkPNofa |
04-Oct-2022 | 14:30:13 | GBp | 534 | 131.15 | XLON | x8K9LkPNofc |
04-Oct-2022 | 14:30:13 | GBp | 472 | 131.25 | CHIX | x8K9LkPNofh |
04-Oct-2022 | 14:30:13 | GBp | 419 | 131.20 | BATE | x8K9LkPNofL |
04-Oct-2022 | 14:30:13 | GBp | 766 | 131.20 | XLON | x8K9LkPNofN |
04-Oct-2022 | 14:30:13 | GBp | 57 | 131.20 | BATE | x8K9LkPNofP |
04-Oct-2022 | 14:30:13 | GBp | 475 | 131.15 | BATE | x8K9LkPNofY |
04-Oct-2022 | 14:29:23 | GBp | 26 | 130.95 | CHIX | x8K9LkPNo79 |
04-Oct-2022 | 14:26:16 | GBp | 63 | 130.95 | BATE | x8K9LkPNpX9 |
04-Oct-2022 | 14:26:14 | GBp | 337 | 130.95 | CHIX | x8K9LkPNpXP |
04-Oct-2022 | 14:26:14 | GBp | 464 | 130.95 | BATE | x8K9LkPNpXR |
04-Oct-2022 | 14:26:14 | GBp | 515 | 130.95 | XLON | x8K9LkPNpXT |
04-Oct-2022 | 14:26:14 | GBp | 156 | 131.00 | BATE | x8K9LkPNpWd |
04-Oct-2022 | 14:26:14 | GBp | 128 | 131.00 | CHIX | x8K9LkPNpWf |
04-Oct-2022 | 14:26:14 | GBp | 750 | 131.00 | XLON | x8K9LkPNpWh |
04-Oct-2022 | 14:26:12 | GBp | 121 | 131.00 | BATE | x8K9LkPNpY$ |
04-Oct-2022 | 14:26:12 | GBp | 24 | 131.00 | BATE | x8K9LkPNpYt |
04-Oct-2022 | 14:26:11 | GBp | 189 | 131.00 | CHIX | x8K9LkPNpY4 |
04-Oct-2022 | 14:26:11 | GBp | 467 | 131.00 | BATE | x8K9LkPNpY6 |
04-Oct-2022 | 14:26:11 | GBp | 10 | 131.00 | XLON | x8K9LkPNpY8 |
04-Oct-2022 | 14:26:11 | GBp | 83 | 131.00 | CHIX | x8K9LkPNpYE |
04-Oct-2022 | 14:26:10 | GBp | 540 | 131.00 | XLON | x8K9LkPNpj$ |
04-Oct-2022 | 14:26:10 | GBp | 469 | 131.00 | BATE | x8K9LkPNpj2 |
04-Oct-2022 | 14:26:10 | GBp | 301 | 131.00 | CHIX | x8K9LkPNpj9 |
04-Oct-2022 | 14:26:10 | GBp | 63 | 131.00 | BATE | x8K9LkPNpjC |
04-Oct-2022 | 14:26:10 | GBp | 301 | 131.00 | CHIX | x8K9LkPNpjE |
04-Oct-2022 | 14:26:10 | GBp | 25 | 131.00 | XLON | x8K9LkPNpjG |
04-Oct-2022 | 14:26:10 | GBp | 400 | 131.00 | BATE | x8K9LkPNpjI |
04-Oct-2022 | 14:26:10 | GBp | 400 | 131.00 | XLON | x8K9LkPNpjK |
04-Oct-2022 | 14:26:10 | GBp | 310 | 131.00 | XLON | x8K9LkPNpjM |
04-Oct-2022 | 14:24:11 | GBp | 59 | 130.90 | BATE | x8K9LkPNp@7 |
04-Oct-2022 | 14:24:11 | GBp | 728 | 130.90 | XLON | x8K9LkPNp@9 |
04-Oct-2022 | 14:24:11 | GBp | 400 | 130.90 | BATE | x8K9LkPNp@B |
04-Oct-2022 | 14:24:11 | GBp | 335 | 130.90 | CHIX | x8K9LkPNp@D |
04-Oct-2022 | 14:22:34 | GBp | 394 | 130.95 | CHIX | x8K9LkPNpFq |
04-Oct-2022 | 14:22:34 | GBp | 459 | 130.95 | BATE | x8K9LkPNpFs |
04-Oct-2022 | 14:22:34 | GBp | 727 | 130.95 | XLON | x8K9LkPNpFu |
04-Oct-2022 | 14:22:34 | GBp | 54 | 130.90 | BATE | x8K9LkPNpFn |
04-Oct-2022 | 14:22:03 | GBp | 461 | 130.95 | BATE | x8K9LkPNp8H |
04-Oct-2022 | 14:22:03 | GBp | 115 | 130.95 | BATE | x8K9LkPNp8A |
04-Oct-2022 | 14:22:02 | GBp | 263 | 130.95 | BATE | x8K9LkPNp8T |
04-Oct-2022 | 14:22:02 | GBp | 200 | 130.95 | BATE | x8K9LkPNp8V |
04-Oct-2022 | 14:20:34 | GBp | 459 | 130.90 | BATE | x8K9LkPNmbi |
04-Oct-2022 | 14:20:34 | GBp | 719 | 130.90 | XLON | x8K9LkPNmbk |
04-Oct-2022 | 14:20:33 | GBp | 22 | 130.90 | BATE | x8K9LkPNmbq |
04-Oct-2022 | 14:20:23 | GBp | 301 | 130.90 | CHIX | x8K9LkPNmd4 |
04-Oct-2022 | 14:20:23 | GBp | 22 | 130.90 | BATE | x8K9LkPNmd6 |
04-Oct-2022 | 14:20:23 | GBp | 24 | 130.95 | BATE | x8K9LkPNmdC |
04-Oct-2022 | 14:20:23 | GBp | 497 | 130.95 | XLON | x8K9LkPNmdE |
04-Oct-2022 | 14:20:23 | GBp | 398 | 131.00 | CHIX | x8K9LkPNmdJ |
04-Oct-2022 | 14:20:23 | GBp | 396 | 131.00 | CHIX | x8K9LkPNmdL |
04-Oct-2022 | 14:20:22 | GBp | 9 | 131.00 | CHIX | x8K9LkPNmca |
04-Oct-2022 | 14:20:22 | GBp | 103 | 130.95 | BATE | x8K9LkPNmcp |
04-Oct-2022 | 14:20:22 | GBp | 197 | 131.00 | CHIX | x8K9LkPNmcZ |
04-Oct-2022 | 14:20:22 | GBp | 100 | 130.95 | BATE | x8K9LkPNmc1 |
04-Oct-2022 | 14:20:22 | GBp | 110 | 130.95 | BATE | x8K9LkPNmc3 |
04-Oct-2022 | 14:20:21 | GBp | 475 | 131.00 | CHIX | x8K9LkPNmc8 |
04-Oct-2022 | 14:20:21 | GBp | 95 | 131.00 | XLON | x8K9LkPNmW7 |
04-Oct-2022 | 14:20:21 | GBp | 400 | 131.00 | XLON | x8K9LkPNmW9 |
04-Oct-2022 | 14:20:21 | GBp | 488 | 131.00 | CHIX | x8K9LkPNmWc |
04-Oct-2022 | 14:20:21 | GBp | 83 | 131.00 | XLON | x8K9LkPNmWi |
04-Oct-2022 | 14:20:21 | GBp | 400 | 131.00 | XLON | x8K9LkPNmWk |
04-Oct-2022 | 14:20:21 | GBp | 343 | 131.00 | CHIX | x8K9LkPNmWq |
04-Oct-2022 | 14:20:21 | GBp | 279 | 131.00 | CHIX | x8K9LkPNmWR |
04-Oct-2022 | 14:20:21 | GBp | 130 | 131.00 | CHIX | x8K9LkPNmWs |
04-Oct-2022 | 14:20:21 | GBp | 200 | 131.00 | CHIX | x8K9LkPNmWT |
04-Oct-2022 | 14:20:21 | GBp | 475 | 131.00 | XLON | x8K9LkPNmWy |
04-Oct-2022 | 14:20:21 | GBp | 239 | 131.00 | CHIX | x8K9LkPNmX8 |
04-Oct-2022 | 14:20:21 | GBp | 255 | 131.00 | CHIX | x8K9LkPNmXA |
04-Oct-2022 | 14:20:21 | GBp | 102 | 131.00 | CHIX | x8K9LkPNmXd |
04-Oct-2022 | 14:20:21 | GBp | 124 | 130.95 | BATE | x8K9LkPNmXi |
04-Oct-2022 | 14:20:21 | GBp | 482 | 131.00 | XLON | x8K9LkPNmXN |
04-Oct-2022 | 14:20:21 | GBp | 149 | 131.00 | XLON | x8K9LkPNmXW |
04-Oct-2022 | 14:20:21 | GBp | 182 | 131.00 | CHIX | x8K9LkPNmXY |
04-Oct-2022 | 14:20:21 | GBp | 400 | 131.00 | XLON | x8K9LkPNmXz |
04-Oct-2022 | 14:20:21 | GBp | 124 | 130.95 | CHIX | x8K9LkPNmZb |
04-Oct-2022 | 14:20:21 | GBp | 301 | 130.95 | BATE | x8K9LkPNmZd |
04-Oct-2022 | 14:20:21 | GBp | 157 | 130.95 | BATE | x8K9LkPNmZf |
04-Oct-2022 | 14:20:21 | GBp | 52 | 130.95 | CHIX | x8K9LkPNmZh |
04-Oct-2022 | 14:20:21 | GBp | 721 | 130.95 | XLON | x8K9LkPNmZj |
04-Oct-2022 | 14:20:21 | GBp | 125 | 130.95 | CHIX | x8K9LkPNmZZ |
04-Oct-2022 | 14:20:21 | GBp | 329 | 131.00 | XLON | x8K9LkPNmcS |
04-Oct-2022 | 14:20:21 | GBp | 189 | 131.00 | CHIX | x8K9LkPNmcU |
04-Oct-2022 | 14:20:21 | GBp | 234 | 130.95 | XLON | x8K9LkPNmcE |
04-Oct-2022 | 14:20:21 | GBp | 3 | 131.00 | CHIX | x8K9LkPNmcI |
04-Oct-2022 | 14:19:03 | GBp | 194 | 130.95 | BATE | x8K9LkPNmnd |
04-Oct-2022 | 14:19:02 | GBp | 482 | 131.00 | CHIX | x8K9LkPNmnE |
04-Oct-2022 | 14:19:02 | GBp | 301 | 131.00 | CHIX | x8K9LkPNmnP |
04-Oct-2022 | 14:19:02 | GBp | 458 | 131.00 | BATE | x8K9LkPNmnR |
04-Oct-2022 | 14:19:02 | GBp | 722 | 131.00 | XLON | x8K9LkPNmnT |
04-Oct-2022 | 14:19:02 | GBp | 133 | 131.00 | BATE | x8K9LkPNmn1 |
04-Oct-2022 | 14:18:18 | GBp | 301 | 131.00 | CHIX | x8K9LkPNm$6 |
04-Oct-2022 | 14:18:18 | GBp | 455 | 131.00 | BATE | x8K9LkPNm$D |
04-Oct-2022 | 14:18:18 | GBp | 714 | 131.00 | XLON | x8K9LkPNm$F |
04-Oct-2022 | 14:18:18 | GBp | 301 | 131.00 | CHIX | x8K9LkPNm$H |
04-Oct-2022 | 14:17:08 | GBp | 21 | 131.00 | XLON | x8K9LkPNm37 |
04-Oct-2022 | 14:17:08 | GBp | 715 | 131.05 | XLON | x8K9LkPNm39 |
04-Oct-2022 | 14:16:44 | GBp | 101 | 131.00 | CHIX | x8K9LkPNm8w |
04-Oct-2022 | 14:16:02 | GBp | 77 | 130.95 | BATE | x8K9LkPNmNV |
04-Oct-2022 | 14:16:02 | GBp | 301 | 130.95 | CHIX | x8K9LkPNmNT |
04-Oct-2022 | 14:16:02 | GBp | 276 | 130.95 | BATE | x8K9LkPNmMb |
04-Oct-2022 | 14:16:02 | GBp | 711 | 130.95 | XLON | x8K9LkPNmMX |
04-Oct-2022 | 14:16:02 | GBp | 101 | 130.95 | BATE | x8K9LkPNmMZ |
04-Oct-2022 | 14:15:46 | GBp | 52 | 130.90 | CHIX | x8K9LkPNmIt |
04-Oct-2022 | 14:14:57 | GBp | 301 | 130.90 | CHIX | x8K9LkPNnd1 |
04-Oct-2022 | 14:14:57 | GBp | 450 | 130.90 | BATE | x8K9LkPNnd3 |
04-Oct-2022 | 14:14:57 | GBp | 30 | 130.90 | CHIX | x8K9LkPNndv |
04-Oct-2022 | 14:14:20 | GBp | 104 | 130.90 | BATE | x8K9LkPNnjd |
04-Oct-2022 | 14:14:20 | GBp | 33 | 130.90 | CHIX | x8K9LkPNnjr |
04-Oct-2022 | 14:14:20 | GBp | 702 | 130.90 | XLON | x8K9LkPNnjt |
04-Oct-2022 | 14:14:20 | GBp | 64 | 130.90 | CHIX | x8K9LkPNnjv |
04-Oct-2022 | 14:13:50 | GBp | 704 | 130.90 | XLON | x8K9LkPNnf8 |
04-Oct-2022 | 14:13:50 | GBp | 301 | 130.90 | CHIX | x8K9LkPNnfI |
04-Oct-2022 | 14:13:50 | GBp | 316 | 130.90 | BATE | x8K9LkPNnfK |
04-Oct-2022 | 14:13:50 | GBp | 131 | 130.90 | BATE | x8K9LkPNnfM |
04-Oct-2022 | 14:13:50 | GBp | 699 | 130.90 | XLON | x8K9LkPNnfO |
04-Oct-2022 | 14:13:34 | GBp | 66 | 130.90 | CHIX | x8K9LkPNnhO |
04-Oct-2022 | 14:12:57 | GBp | 20 | 130.85 | CHIX | x8K9LkPNnsQ |
04-Oct-2022 | 14:12:57 | GBp | 433 | 130.85 | BATE | x8K9LkPNnsS |
04-Oct-2022 | 14:06:26 | GBp | 139 | 130.85 | CHIX | x8K9LkPN@fB |
04-Oct-2022 | 14:06:23 | GBp | 301 | 130.85 | CHIX | x8K9LkPN@fH |
04-Oct-2022 | 14:06:23 | GBp | 465 | 130.85 | XLON | x8K9LkPN@fP |
04-Oct-2022 | 14:06:23 | GBp | 301 | 130.85 | CHIX | x8K9LkPN@fS |
04-Oct-2022 | 14:06:23 | GBp | 666 | 130.85 | XLON | x8K9LkPN@eb |
04-Oct-2022 | 14:06:23 | GBp | 276 | 130.85 | CHIX | x8K9LkPN@ed |
04-Oct-2022 | 14:06:23 | GBp | 25 | 130.85 | CHIX | x8K9LkPN@ef |
04-Oct-2022 | 14:06:23 | GBp | 454 | 130.85 | BATE | x8K9LkPN@eZ |
04-Oct-2022 | 14:06:03 | GBp | 89 | 130.85 | CHIX | x8K9LkPN@gb |
04-Oct-2022 | 14:05:32 | GBp | 534 | 130.90 | BATE | x8K9LkPN@t0 |
04-Oct-2022 | 14:05:32 | GBp | 301 | 130.90 | CHIX | x8K9LkPN@t2 |
04-Oct-2022 | 14:05:32 | GBp | 667 | 130.90 | XLON | x8K9LkPN@t4 |
04-Oct-2022 | 14:05:24 | GBp | 105 | 130.90 | BATE | x8K9LkPN@pH |
04-Oct-2022 | 14:05:23 | GBp | 433 | 130.95 | XLON | x8K9LkPN@pO |
04-Oct-2022 | 14:05:23 | GBp | 56 | 130.95 | XLON | x8K9LkPN@pQ |
04-Oct-2022 | 14:05:23 | GBp | 475 | 130.95 | XLON | x8K9LkPN@oo |
04-Oct-2022 | 14:05:20 | GBp | 494 | 130.95 | XLON | x8K9LkPN@z7 |
04-Oct-2022 | 14:05:20 | GBp | 490 | 130.95 | XLON | x8K9LkPN@zw |
04-Oct-2022 | 14:05:01 | GBp | 31 | 130.95 | BATE | x8K9LkPN@53 |
04-Oct-2022 | 14:05:00 | GBp | 6 | 130.95 | BATE | x8K9LkPN@62 |
04-Oct-2022 | 14:05:00 | GBp | 300 | 130.95 | BATE | x8K9LkPN@64 |
04-Oct-2022 | 14:04:00 | GBp | 268 | 130.95 | BATE | x8K9LkPN@Az |
04-Oct-2022 | 14:03:52 | GBp | 142 | 130.95 | BATE | x8K9LkPN@KK |
04-Oct-2022 | 14:03:52 | GBp | 87 | 130.95 | BATE | x8K9LkPN@KM |
04-Oct-2022 | 14:03:52 | GBp | 800 | 130.95 | BATE | x8K9LkPN@KO |
04-Oct-2022 | 14:03:52 | GBp | 301 | 130.90 | CHIX | x8K9LkPN@KV |
04-Oct-2022 | 14:03:52 | GBp | 121 | 130.90 | BATE | x8K9LkPN@Nb |
04-Oct-2022 | 14:03:52 | GBp | 1,250 | 130.90 | BATE | x8K9LkPN@NX |
04-Oct-2022 | 14:03:52 | GBp | 665 | 130.90 | XLON | x8K9LkPN@NZ |
04-Oct-2022 | 14:03:51 | GBp | 300 | 130.95 | BATE | x8K9LkPN@HT |
04-Oct-2022 | 14:03:49 | GBp | 170 | 130.95 | BATE | x8K9LkPN@Tf |
04-Oct-2022 | 14:03:35 | GBp | 6 | 130.95 | BATE | x8K9LkPN$cc |
04-Oct-2022 | 14:03:30 | GBp | 7 | 130.95 | BATE | x8K9LkPN$WZ |
04-Oct-2022 | 14:03:27 | GBp | 590 | 130.95 | BATE | x8K9LkPN$Yf |
04-Oct-2022 | 14:03:27 | GBp | 663 | 130.90 | XLON | x8K9LkPN$Yi |
04-Oct-2022 | 14:03:27 | GBp | 482 | 130.95 | BATE | x8K9LkPN$YZ |
04-Oct-2022 | 14:03:27 | GBp | 49 | 130.95 | BATE | x8K9LkPN$ZN |
04-Oct-2022 | 14:03:27 | GBp | 5 | 130.95 | BATE | x8K9LkPN$ZT |
04-Oct-2022 | 13:56:36 | GBp | 194 | 130.65 | XLON | x8K9LkPN$Sk |
04-Oct-2022 | 13:56:08 | GBp | 118 | 130.65 | XLON | x8K9LkPN$UD |
04-Oct-2022 | 13:56:08 | GBp | 33 | 130.65 | BATE | x8K9LkPN$P1 |
04-Oct-2022 | 13:56:08 | GBp | 194 | 130.65 | XLON | x8K9LkPN$P3 |
04-Oct-2022 | 13:56:08 | GBp | 7 | 130.65 | XLON | x8K9LkPN$Pn |
04-Oct-2022 | 13:56:08 | GBp | 638 | 130.65 | XLON | x8K9LkPN$Px |
04-Oct-2022 | 13:56:06 | GBp | 138 | 130.65 | XLON | x8K9LkPN$O7 |
04-Oct-2022 | 13:56:06 | GBp | 22 | 130.65 | BATE | x8K9LkPN$O9 |
04-Oct-2022 | 13:56:06 | GBp | 747 | 130.70 | XLON | x8K9LkPN$OB |
04-Oct-2022 | 13:56:06 | GBp | 13 | 130.70 | XLON | x8K9LkPN$OD |
04-Oct-2022 | 13:56:06 | GBp | 113 | 130.65 | BATE | x8K9LkPN$OT |
04-Oct-2022 | 13:56:05 | GBp | 105 | 130.65 | BATE | x8K9LkPN$OV |
04-Oct-2022 | 13:56:05 | GBp | 642 | 130.75 | XLON | x8K9LkPN$RB |
04-Oct-2022 | 13:56:05 | GBp | 458 | 130.75 | BATE | x8K9LkPN$RH |
04-Oct-2022 | 13:56:05 | GBp | 448 | 130.75 | CHIX | x8K9LkPN$RJ |
04-Oct-2022 | 13:56:05 | GBp | 118 | 130.75 | XLON | x8K9LkPN$RL |
04-Oct-2022 | 13:56:05 | GBp | 400 | 130.75 | XLON | x8K9LkPN$RN |
04-Oct-2022 | 13:56:05 | GBp | 107 | 130.70 | BATE | x8K9LkPN$Ro |
04-Oct-2022 | 13:56:05 | GBp | 116 | 130.75 | XLON | x8K9LkPN$RP |
04-Oct-2022 | 13:56:05 | GBp | 309 | 130.70 | BATE | x8K9LkPN$Rq |
04-Oct-2022 | 13:56:05 | GBp | 443 | 130.70 | XLON | x8K9LkPN$Rs |
04-Oct-2022 | 13:54:42 | GBp | 424 | 130.80 | BATE | x8K9LkPNyiO |
04-Oct-2022 | 13:54:42 | GBp | 482 | 130.90 | BATE | x8K9LkPNylb |
04-Oct-2022 | 13:54:42 | GBp | 292 | 130.80 | XLON | x8K9LkPNyiQ |
04-Oct-2022 | 13:54:41 | GBp | 713 | 130.90 | BATE | x8K9LkPNylh |
04-Oct-2022 | 13:54:41 | GBp | 933 | 130.90 | BATE | x8K9LkPNylJ |
04-Oct-2022 | 13:54:41 | GBp | 408 | 130.90 | BATE | x8K9LkPNylj |
04-Oct-2022 | 13:54:41 | GBp | 640 | 130.85 | XLON | x8K9LkPNylq |
04-Oct-2022 | 13:54:41 | GBp | 490 | 130.90 | CHIX | x8K9LkPNylT |
04-Oct-2022 | 13:54:41 | GBp | 149 | 130.80 | XLON | x8K9LkPNylz |
04-Oct-2022 | 13:54:41 | GBp | 427 | 130.85 | BATE | x8K9LkPNykW |
04-Oct-2022 | 13:54:41 | GBp | 609 | 130.85 | XLON | x8K9LkPNykY |
04-Oct-2022 | 13:54:41 | GBp | 437 | 130.80 | CHIX | x8K9LkPNyl$ |
04-Oct-2022 | 13:54:41 | GBp | 575 | 130.90 | CHIX | x8K9LkPNyl2 |
04-Oct-2022 | 13:54:41 | GBp | 151 | 130.90 | CHIX | x8K9LkPNyl4 |
04-Oct-2022 | 13:54:38 | GBp | 27 | 130.85 | XLON | x8K9LkPNyk5 |
04-Oct-2022 | 13:54:33 | GBp | 481 | 130.90 | CHIX | x8K9LkPNyeX |
04-Oct-2022 | 13:53:55 | GBp | 43 | 130.90 | CHIX | x8K9LkPNymA |
04-Oct-2022 | 13:53:55 | GBp | 104 | 130.90 | BATE | x8K9LkPNyo5 |
04-Oct-2022 | 13:53:54 | GBp | 492 | 130.90 | CHIX | x8K9LkPNy$$ |
04-Oct-2022 | 13:53:54 | GBp | 97 | 130.80 | BATE | x8K9LkPNy$2 |
04-Oct-2022 | 13:53:54 | GBp | 41 | 130.85 | XLON | x8K9LkPNy$4 |
04-Oct-2022 | 13:53:54 | GBp | 400 | 130.90 | CHIX | x8K9LkPNy$n |
04-Oct-2022 | 13:53:54 | GBp | 281 | 130.90 | BATE | x8K9LkPNy$s |
04-Oct-2022 | 13:53:54 | GBp | 207 | 130.90 | BATE | x8K9LkPNy$u |
04-Oct-2022 | 13:53:52 | GBp | 149 | 130.85 | XLON | x8K9LkPNy@X |
04-Oct-2022 | 13:53:51 | GBp | 442 | 130.85 | XLON | x8K9LkPNy@Z |
04-Oct-2022 | 13:48:33 | GBp | 156 | 130.75 | XLON | x8K9LkPNzi$ |
04-Oct-2022 | 13:48:27 | GBp | 113 | 130.70 | XLON | x8K9LkPNzla |
04-Oct-2022 | 13:48:27 | GBp | 399 | 130.70 | XLON | x8K9LkPNzlg |
04-Oct-2022 | 13:48:27 | GBp | 41 | 130.70 | XLON | x8K9LkPNzln |
04-Oct-2022 | 13:48:27 | GBp | 10 | 130.70 | XLON | x8K9LkPNzlW |
04-Oct-2022 | 13:47:59 | GBp | 523 | 130.65 | BATE | x8K9LkPNzhY |
04-Oct-2022 | 13:47:59 | GBp | 425 | 130.65 | BATE | x8K9LkPNzeO |
04-Oct-2022 | 13:47:59 | GBp | 653 | 130.65 | XLON | x8K9LkPNzeQ |
04-Oct-2022 | 13:46:44 | GBp | 469 | 130.85 | XLON | x8K9LkPNzya |
04-Oct-2022 | 13:46:44 | GBp | 400 | 130.85 | XLON | x8K9LkPNzyc |
04-Oct-2022 | 13:46:44 | GBp | 796 | 130.85 | XLON | x8K9LkPNzyu |
04-Oct-2022 | 13:46:44 | GBp | 1,008 | 130.85 | XLON | x8K9LkPNzz2 |
04-Oct-2022 | 13:46:44 | GBp | 986 | 130.85 | XLON | x8K9LkPNzzE |
04-Oct-2022 | 13:46:44 | GBp | 1,089 | 130.80 | XLON | x8K9LkPNzzh |
04-Oct-2022 | 13:46:44 | GBp | 1,045 | 130.75 | XLON | x8K9LkPNzzn |
04-Oct-2022 | 13:46:44 | GBp | 994 | 130.85 | XLON | x8K9LkPNzzO |
04-Oct-2022 | 13:46:44 | GBp | 416 | 130.75 | BATE | x8K9LkPNzzp |
04-Oct-2022 | 13:46:42 | GBp | 16 | 130.85 | XLON | x8K9LkPNz$u |
04-Oct-2022 | 13:46:41 | GBp | 656 | 130.85 | XLON | x8K9LkPNz@0 |
04-Oct-2022 | 13:46:41 | GBp | 651 | 130.85 | XLON | x8K9LkPNz@6 |
04-Oct-2022 | 13:46:41 | GBp | 21 | 130.80 | CHIX | x8K9LkPNz@L |
04-Oct-2022 | 13:46:41 | GBp | 209 | 130.80 | CHIX | x8K9LkPNz@N |
04-Oct-2022 | 13:46:41 | GBp | 102 | 130.80 | CHIX | x8K9LkPNz@P |
04-Oct-2022 | 13:46:41 | GBp | 466 | 130.85 | XLON | x8K9LkPNz@s |
04-Oct-2022 | 13:46:41 | GBp | 105 | 130.80 | CHIX | x8K9LkPNz@T |
04-Oct-2022 | 13:46:41 | GBp | 473 | 130.85 | BATE | x8K9LkPNzui |
04-Oct-2022 | 13:46:41 | GBp | 148 | 130.80 | BATE | x8K9LkPNzum |
04-Oct-2022 | 13:46:41 | GBp | 172 | 130.80 | BATE | x8K9LkPNzuW |
04-Oct-2022 | 13:46:41 | GBp | 144 | 130.85 | XLON | x8K9LkPNzvA |
04-Oct-2022 | 13:46:41 | GBp | 634 | 130.85 | BATE | x8K9LkPNzva |
04-Oct-2022 | 13:46:41 | GBp | 2,622 | 130.85 | XLON | x8K9LkPNzvC |
04-Oct-2022 | 13:46:41 | GBp | 207 | 130.85 | XLON | x8K9LkPNzvE |
04-Oct-2022 | 13:46:41 | GBp | 467 | 130.80 | CHIX | x8K9LkPNzvP |
04-Oct-2022 | 13:46:41 | GBp | 1,989 | 130.80 | BATE | x8K9LkPNzvR |
04-Oct-2022 | 13:46:41 | GBp | 631 | 130.80 | XLON | x8K9LkPNzvS |
04-Oct-2022 | 13:46:41 | GBp | 400 | 130.80 | BATE | x8K9LkPNzvU |
04-Oct-2022 | 13:46:41 | GBp | 234 | 130.85 | BATE | x8K9LkPNzvv |
04-Oct-2022 | 13:46:41 | GBp | 400 | 130.85 | BATE | x8K9LkPNzvx |
04-Oct-2022 | 13:46:41 | GBp | 100 | 130.85 | BATE | x8K9LkPNzvz |
04-Oct-2022 | 13:46:26 | GBp | 399 | 130.85 | BATE | x8K9LkPNzw$ |
04-Oct-2022 | 13:46:26 | GBp | 30 | 130.85 | BATE | x8K9LkPNzw1 |
04-Oct-2022 | 13:46:26 | GBp | 429 | 130.85 | BATE | x8K9LkPNzwe |
04-Oct-2022 | 13:46:26 | GBp | 431 | 130.85 | XLON | x8K9LkPNzwg |
04-Oct-2022 | 13:46:26 | GBp | 523 | 130.85 | CHIX | x8K9LkPNzwx |
04-Oct-2022 | 13:46:26 | GBp | 627 | 130.85 | XLON | x8K9LkPNzwz |
04-Oct-2022 | 13:45:57 | GBp | 160 | 130.85 | BATE | x8K9LkPNz1Y |
04-Oct-2022 | 13:45:09 | GBp | 76 | 130.90 | CHIX | x8K9LkPNzFl |
04-Oct-2022 | 13:45:09 | GBp | 400 | 130.90 | CHIX | x8K9LkPNzFn |
04-Oct-2022 | 13:45:07 | GBp | 80 | 130.90 | XLON | x8K9LkPNzF6 |
04-Oct-2022 | 13:45:07 | GBp | 400 | 130.90 | XLON | x8K9LkPNzF8 |
04-Oct-2022 | 13:45:07 | GBp | 82 | 130.90 | CHIX | x8K9LkPNzFJ |
04-Oct-2022 | 13:45:07 | GBp | 400 | 130.90 | CHIX | x8K9LkPNzFL |
04-Oct-2022 | 13:41:27 | GBp | 614 | 130.90 | XLON | x8K9LkPNwj$ |
04-Oct-2022 | 13:41:27 | GBp | 390 | 130.90 | CHIX | x8K9LkPNwj1 |
04-Oct-2022 | 13:41:27 | GBp | 458 | 130.90 | CHIX | x8K9LkPNwjo |
04-Oct-2022 | 13:41:27 | GBp | 42 | 130.90 | CHIX | x8K9LkPNwjq |
04-Oct-2022 | 13:41:09 | GBp | 34 | 130.90 | CHIX | x8K9LkPNwlA |
04-Oct-2022 | 13:41:08 | GBp | 101 | 130.90 | CHIX | x8K9LkPNwkY |
04-Oct-2022 | 13:41:06 | GBp | 615 | 130.90 | XLON | x8K9LkPNwkm |
04-Oct-2022 | 13:41:06 | GBp | 78 | 130.90 | CHIX | x8K9LkPNwkk |
04-Oct-2022 | 13:39:19 | GBp | 612 | 130.75 | XLON | x8K9LkPNwv$ |
04-Oct-2022 | 13:39:19 | GBp | 428 | 130.70 | XLON | x8K9LkPNwvj |
04-Oct-2022 | 13:39:19 | GBp | 612 | 130.75 | XLON | x8K9LkPNwvm |
04-Oct-2022 | 13:39:19 | GBp | 247 | 130.70 | CHIX | x8K9LkPNwvt |
04-Oct-2022 | 13:39:19 | GBp | 429 | 130.70 | XLON | x8K9LkPNwvv |
04-Oct-2022 | 13:39:19 | GBp | 219 | 130.75 | XLON | x8K9LkPNwvW |
04-Oct-2022 | 13:39:19 | GBp | 537 | 130.75 | BATE | x8K9LkPNwvx |
04-Oct-2022 | 13:39:19 | GBp | 355 | 130.75 | CHIX | x8K9LkPNwvz |
04-Oct-2022 | 13:39:19 | GBp | 207 | 130.75 | XLON | x8K9LkPNw@S |
04-Oct-2022 | 13:39:19 | GBp | 400 | 130.75 | XLON | x8K9LkPNw@U |
04-Oct-2022 | 13:38:58 | GBp | 428 | 130.80 | CHIX | x8K9LkPNw5d |
04-Oct-2022 | 13:38:58 | GBp | 117 | 130.80 | BATE | x8K9LkPNw5f |
04-Oct-2022 | 13:38:58 | GBp | 607 | 130.80 | XLON | x8K9LkPNw5h |
04-Oct-2022 | 13:38:58 | GBp | 316 | 130.80 | BATE | x8K9LkPNw5j |
04-Oct-2022 | 13:38:58 | GBp | 280 | 130.85 | CHIX | x8K9LkPNwwU |
04-Oct-2022 | 13:35:59 | GBp | 224 | 130.80 | XLON | x8K9LkPNwKl |
04-Oct-2022 | 13:35:57 | GBp | 382 | 130.85 | CHIX | x8K9LkPNwMW |
04-Oct-2022 | 13:35:57 | GBp | 367 | 130.85 | BATE | x8K9LkPNwMY |
04-Oct-2022 | 13:35:57 | GBp | 464 | 130.85 | XLON | x8K9LkPNwMa |
04-Oct-2022 | 13:35:57 | GBp | 118 | 130.85 | BATE | x8K9LkPNwMc |
04-Oct-2022 | 13:35:57 | GBp | 579 | 130.85 | XLON | x8K9LkPNwMe |
04-Oct-2022 | 13:35:57 | GBp | 483 | 130.90 | XLON | x8K9LkPNwMj |
04-Oct-2022 | 13:35:57 | GBp | 486 | 130.90 | XLON | x8K9LkPNwMp |
04-Oct-2022 | 13:35:57 | GBp | 635 | 130.90 | XLON | x8K9LkPNwN@ |
04-Oct-2022 | 13:35:57 | GBp | 654 | 130.90 | XLON | x8K9LkPNwN7 |
04-Oct-2022 | 13:35:57 | GBp | 490 | 130.90 | XLON | x8K9LkPNwNc |
04-Oct-2022 | 13:35:57 | GBp | 94 | 130.90 | XLON | x8K9LkPNwND |
04-Oct-2022 | 13:35:57 | GBp | 9 | 130.90 | XLON | x8K9LkPNwNF |
04-Oct-2022 | 13:35:57 | GBp | 636 | 130.90 | XLON | x8K9LkPNwNi |
04-Oct-2022 | 13:35:57 | GBp | 14 | 130.90 | XLON | x8K9LkPNwNk |
04-Oct-2022 | 13:35:57 | GBp | 656 | 130.90 | XLON | x8K9LkPNwNq |
04-Oct-2022 | 13:35:57 | GBp | 94 | 130.90 | XLON | x8K9LkPNwNR |
04-Oct-2022 | 13:35:57 | GBp | 400 | 130.90 | XLON | x8K9LkPNwNT |
04-Oct-2022 | 13:35:57 | GBp | 465 | 130.90 | XLON | x8K9LkPNwNW |
04-Oct-2022 | 13:35:56 | GBp | 93 | 130.90 | XLON | x8K9LkPNwMz |
04-Oct-2022 | 13:35:56 | GBp | 400 | 130.90 | XLON | x8K9LkPNwM$ |
04-Oct-2022 | 13:35:55 | GBp | 473 | 130.90 | XLON | x8K9LkPNwMU |
04-Oct-2022 | 13:35:55 | GBp | 371 | 130.95 | CHIX | x8K9LkPNwHh |
04-Oct-2022 | 13:35:55 | GBp | 301 | 130.90 | CHIX | x8K9LkPNwHm |
04-Oct-2022 | 13:35:55 | GBp | 290 | 130.90 | BATE | x8K9LkPNwHo |
04-Oct-2022 | 13:35:55 | GBp | 616 | 130.90 | XLON | x8K9LkPNwHq |
04-Oct-2022 | 13:35:55 | GBp | 160 | 130.90 | BATE | x8K9LkPNwHs |
04-Oct-2022 | 13:35:44 | GBp | 186 | 130.95 | CHIX | x8K9LkPNwJA |
04-Oct-2022 | 13:35:44 | GBp | 467 | 130.95 | BATE | x8K9LkPNwJC |
04-Oct-2022 | 13:35:44 | GBp | 115 | 130.95 | CHIX | x8K9LkPNwJE |
04-Oct-2022 | 13:35:44 | GBp | 611 | 130.95 | XLON | x8K9LkPNwJG |
04-Oct-2022 | 13:34:25 | GBp | 92 | 130.95 | CHIX | x8K9LkPNxbu |
04-Oct-2022 | 13:34:25 | GBp | 146 | 130.95 | BATE | x8K9LkPNxbw |
04-Oct-2022 | 13:34:24 | GBp | 637 | 131.05 | BATE | x8K9LkPNxb2 |
04-Oct-2022 | 13:34:24 | GBp | 2,550 | 131.05 | BATE | x8K9LkPNxb4 |
04-Oct-2022 | 13:33:48 | GBp | 83 | 130.95 | CHIX | x8K9LkPNxWs |
04-Oct-2022 | 13:33:48 | GBp | 608 | 130.95 | XLON | x8K9LkPNxWu |
04-Oct-2022 | 13:32:44 | GBp | 615 | 130.95 | XLON | x8K9LkPNxnE |
04-Oct-2022 | 13:32:43 | GBp | 397 | 131.00 | CHIX | x8K9LkPNxnP |
04-Oct-2022 | 13:32:43 | GBp | 479 | 131.00 | CHIX | x8K9LkPNxmb |
04-Oct-2022 | 13:32:43 | GBp | 301 | 130.95 | CHIX | x8K9LkPNxmh |
04-Oct-2022 | 13:32:43 | GBp | 601 | 130.95 | XLON | x8K9LkPNxmj |
04-Oct-2022 | 13:28:26 | GBp | 115 | 131.05 | XLON | x8K9LkPNxVW |
04-Oct-2022 | 13:28:26 | GBp | 112 | 131.05 | XLON | x8K9LkPNxVY |
04-Oct-2022 | 13:28:20 | GBp | 350 | 131.15 | XLON | x8K9LkPNxVR |
04-Oct-2022 | 13:28:20 | GBp | 816 | 131.10 | XLON | x8K9LkPNxVU |
04-Oct-2022 | 13:28:20 | GBp | 203 | 131.10 | CHIX | x8K9LkPNxVH |
04-Oct-2022 | 13:28:20 | GBp | 105 | 131.10 | CHIX | x8K9LkPNxVJ |
04-Oct-2022 | 13:28:20 | GBp | 446 | 131.15 | XLON | x8K9LkPNxVP |
04-Oct-2022 | 13:28:20 | GBp | 222 | 131.15 | XLON | x8K9LkPNxUd |
04-Oct-2022 | 13:28:20 | GBp | 350 | 131.15 | XLON | x8K9LkPNxUf |
04-Oct-2022 | 13:28:20 | GBp | 299 | 131.20 | BATE | x8K9LkPNxUl |
04-Oct-2022 | 13:28:20 | GBp | 351 | 131.20 | BATE | x8K9LkPNxUn |
04-Oct-2022 | 13:28:20 | GBp | 874 | 131.15 | XLON | x8K9LkPNxU@ |
04-Oct-2022 | 13:28:20 | GBp | 210 | 131.20 | BATE | x8K9LkPNxU8 |
04-Oct-2022 | 13:28:20 | GBp | 587 | 131.20 | BATE | x8K9LkPNxUA |
04-Oct-2022 | 13:28:20 | GBp | 518 | 131.10 | BATE | x8K9LkPNxUY |
04-Oct-2022 | 13:28:20 | GBp | 14 | 131.10 | XLON | x8K9LkPNxV9 |
04-Oct-2022 | 13:28:20 | GBp | 103 | 131.10 | XLON | x8K9LkPNxVB |
04-Oct-2022 | 13:28:20 | GBp | 10 | 131.10 | CHIX | x8K9LkPNxVD |
04-Oct-2022 | 13:28:20 | GBp | 103 | 131.10 | XLON | x8K9LkPNxVF |
04-Oct-2022 | 13:27:35 | GBp | 8 | 131.05 | BATE | x8K9LkPNub1 |
04-Oct-2022 | 13:27:35 | GBp | 32 | 131.05 | BATE | x8K9LkPNub3 |
04-Oct-2022 | 13:27:35 | GBp | 367 | 131.05 | BATE | x8K9LkPNub5 |
04-Oct-2022 | 13:27:35 | GBp | 599 | 131.05 | XLON | x8K9LkPNub7 |
04-Oct-2022 | 13:27:25 | GBp | 183 | 131.05 | XLON | x8K9LkPNuaa |
04-Oct-2022 | 13:27:24 | GBp | 180 | 131.05 | XLON | x8K9LkPNuac |
04-Oct-2022 | 13:27:22 | GBp | 71 | 131.05 | CHIX | x8K9LkPNuak |
04-Oct-2022 | 13:27:22 | GBp | 127 | 131.05 | CHIX | x8K9LkPNuam |
04-Oct-2022 | 13:27:22 | GBp | 107 | 131.05 | CHIX | x8K9LkPNuao |
04-Oct-2022 | 13:26:06 | GBp | 27 | 130.95 | XLON | x8K9LkPNulb |
04-Oct-2022 | 13:26:06 | GBp | 292 | 131.00 | CHIX | x8K9LkPNuld |
04-Oct-2022 | 13:26:02 | GBp | 30 | 130.95 | XLON | x8K9LkPNul3 |
04-Oct-2022 | 13:26:02 | GBp | 661 | 131.00 | XLON | x8K9LkPNul5 |
04-Oct-2022 | 13:26:02 | GBp | 358 | 131.00 | CHIX | x8K9LkPNul7 |
04-Oct-2022 | 13:25:12 | GBp | 29 | 130.90 | XLON | x8K9LkPNurW |
04-Oct-2022 | 13:25:03 | GBp | 226 | 130.95 | BATE | x8K9LkPNuqb |
04-Oct-2022 | 13:24:56 | GBp | 740 | 130.90 | XLON | x8K9LkPNut3 |
04-Oct-2022 | 13:24:56 | GBp | 142 | 130.95 | BATE | x8K9LkPNutn |
04-Oct-2022 | 13:24:56 | GBp | 24 | 130.90 | XLON | x8K9LkPNutu |
04-Oct-2022 | 13:24:32 | GBp | 283 | 131.00 | XLON | x8K9LkPNumf |
04-Oct-2022 | 13:24:32 | GBp | 510 | 131.00 | XLON | x8K9LkPNumh |
04-Oct-2022 | 13:24:32 | GBp | 151 | 131.00 | XLON | x8K9LkPNunS |
04-Oct-2022 | 13:24:32 | GBp | 510 | 131.00 | XLON | x8K9LkPNunU |
04-Oct-2022 | 13:24:02 | GBp | 413 | 130.85 | CHIX | x8K9LkPNuzU |
04-Oct-2022 | 13:23:08 | GBp | 113 | 130.85 | CHIX | x8K9LkPNu7F |
04-Oct-2022 | 13:22:57 | GBp | 231 | 130.90 | BATE | x8K9LkPNu10 |
04-Oct-2022 | 13:22:57 | GBp | 508 | 130.90 | XLON | x8K9LkPNu12 |
04-Oct-2022 | 13:22:30 | GBp | 301 | 130.90 | CHIX | x8K9LkPNuDm |
04-Oct-2022 | 13:22:30 | GBp | 301 | 130.90 | BATE | x8K9LkPNuDo |
04-Oct-2022 | 13:21:04 | GBp | 606 | 131.00 | XLON | x8K9LkPNuG2 |
04-Oct-2022 | 13:21:04 | GBp | 399 | 131.00 | BATE | x8K9LkPNuG4 |
04-Oct-2022 | 13:21:04 | GBp | 355 | 130.95 | BATE | x8K9LkPNuGj |
04-Oct-2022 | 13:21:04 | GBp | 423 | 130.95 | XLON | x8K9LkPNuGl |
04-Oct-2022 | 13:21:04 | GBp | 61 | 130.95 | XLON | x8K9LkPNuGn |
04-Oct-2022 | 13:21:02 | GBp | 100 | 131.00 | BATE | x8K9LkPNuGJ |
04-Oct-2022 | 13:20:27 | GBp | 282 | 131.00 | BATE | x8K9LkPNuR@ |
04-Oct-2022 | 13:20:27 | GBp | 384 | 131.00 | XLON | x8K9LkPNuR0 |
04-Oct-2022 | 13:20:27 | GBp | 102 | 131.00 | BATE | x8K9LkPNuR2 |
04-Oct-2022 | 13:20:27 | GBp | 336 | 131.05 | BATE | x8K9LkPNuRa |
04-Oct-2022 | 13:20:27 | GBp | 29 | 131.00 | XLON | x8K9LkPNuRE |
04-Oct-2022 | 13:20:27 | GBp | 321 | 131.05 | CHIX | x8K9LkPNuRG |
04-Oct-2022 | 13:20:27 | GBp | 240 | 131.05 | BATE | x8K9LkPNuRI |
04-Oct-2022 | 13:20:27 | GBp | 654 | 131.05 | BATE | x8K9LkPNuRs |
04-Oct-2022 | 13:20:27 | GBp | 100 | 131.05 | BATE | x8K9LkPNuRu |
04-Oct-2022 | 13:20:27 | GBp | 248 | 131.05 | BATE | x8K9LkPNuRY |
04-Oct-2022 | 13:20:24 | GBp | 163 | 131.05 | BATE | x8K9LkPNuQU |
04-Oct-2022 | 13:20:24 | GBp | 686 | 131.05 | XLON | x8K9LkPNvbb |
04-Oct-2022 | 13:20:23 | GBp | 275 | 131.15 | CHIX | x8K9LkPNvbJ |
04-Oct-2022 | 13:20:23 | GBp | 200 | 131.15 | CHIX | x8K9LkPNvbL |
04-Oct-2022 | 13:20:23 | GBp | 481 | 131.15 | XLON | x8K9LkPNvbM |
04-Oct-2022 | 13:20:23 | GBp | 418 | 131.15 | XLON | x8K9LkPNvbo |
04-Oct-2022 | 13:20:23 | GBp | 519 | 131.15 | XLON | x8K9LkPNvbq |
04-Oct-2022 | 13:20:23 | GBp | 1,366 | 131.15 | CHIX | x8K9LkPNvbz |
04-Oct-2022 | 13:20:23 | GBp | 588 | 131.10 | XLON | x8K9LkPNvab |
04-Oct-2022 | 13:20:23 | GBp | 399 | 131.10 | BATE | x8K9LkPNvad |
04-Oct-2022 | 13:20:23 | GBp | 301 | 131.10 | CHIX | x8K9LkPNvaZ |
04-Oct-2022 | 13:18:14 | GBp | 213 | 131.15 | BATE | x8K9LkPNvmL |
04-Oct-2022 | 13:18:14 | GBp | 175 | 131.15 | XLON | x8K9LkPNvmN |
04-Oct-2022 | 13:18:14 | GBp | 169 | 131.15 | XLON | x8K9LkPNvpl |
04-Oct-2022 | 13:18:13 | GBp | 131 | 131.15 | BATE | x8K9LkPNvpn |
04-Oct-2022 | 13:18:13 | GBp | 409 | 131.10 | XLON | x8K9LkPNvpA |
04-Oct-2022 | 13:18:13 | GBp | 398 | 131.15 | BATE | x8K9LkPNvpC |
04-Oct-2022 | 13:18:13 | GBp | 587 | 131.15 | XLON | x8K9LkPNvpE |
04-Oct-2022 | 13:18:13 | GBp | 301 | 131.15 | CHIX | x8K9LkPNvpG |
04-Oct-2022 | 13:18:13 | GBp | 1,668 | 131.20 | XLON | x8K9LkPNvp3 |
04-Oct-2022 | 13:18:13 | GBp | 2,708 | 131.20 | XLON | x8K9LkPNvp5 |
04-Oct-2022 | 13:18:13 | GBp | 1,000 | 131.20 | XLON | x8K9LkPNvp7 |
04-Oct-2022 | 13:16:31 | GBp | 62 | 131.15 | BATE | x8K9LkPNvDd |
04-Oct-2022 | 13:16:30 | GBp | 398 | 131.20 | BATE | x8K9LkPNvDv |
04-Oct-2022 | 13:16:30 | GBp | 301 | 131.20 | CHIX | x8K9LkPNvDx |
04-Oct-2022 | 13:16:30 | GBp | 588 | 131.20 | XLON | x8K9LkPNvDz |
04-Oct-2022 | 13:15:58 | GBp | 113 | 131.20 | BATE | x8K9LkPNv8B |
04-Oct-2022 | 13:15:57 | GBp | 31 | 131.20 | CHIX | x8K9LkPNv8G |
04-Oct-2022 | 13:15:57 | GBp | 542 | 131.20 | XLON | x8K9LkPNv8I |
04-Oct-2022 | 13:15:57 | GBp | 103 | 131.20 | BATE | x8K9LkPNv8K |
04-Oct-2022 | 13:15:56 | GBp | 42 | 131.20 | XLON | x8K9LkPNv8R |
04-Oct-2022 | 13:13:18 | GBp | 74 | 131.10 | CHIX | x8K9LkPNcYY |
04-Oct-2022 | 13:13:17 | GBp | 395 | 131.15 | BATE | x8K9LkPNcYF |
04-Oct-2022 | 13:13:17 | GBp | 396 | 131.15 | BATE | x8K9LkPNcYS |
04-Oct-2022 | 13:13:17 | GBp | 330 | 131.15 | BATE | x8K9LkPNcYs |
04-Oct-2022 | 13:13:17 | GBp | 134 | 131.15 | BATE | x8K9LkPNcYu |
04-Oct-2022 | 13:13:17 | GBp | 781 | 131.15 | XLON | x8K9LkPNcjg |
04-Oct-2022 | 13:13:17 | GBp | 39 | 131.10 | XLON | x8K9LkPNcjp |
04-Oct-2022 | 13:13:17 | GBp | 395 | 131.15 | BATE | x8K9LkPNcjr |
04-Oct-2022 | 13:13:17 | GBp | 301 | 131.15 | CHIX | x8K9LkPNcjt |
04-Oct-2022 | 13:13:17 | GBp | 586 | 131.15 | XLON | x8K9LkPNcjv |
04-Oct-2022 | 13:13:17 | GBp | 373 | 131.15 | CHIX | x8K9LkPNcjY |
04-Oct-2022 | 13:12:17 | GBp | 224 | 131.15 | BATE | x8K9LkPNcn1 |
04-Oct-2022 | 13:11:35 | GBp | 701 | 131.10 | XLON | x8K9LkPNcy@ |
04-Oct-2022 | 13:11:35 | GBp | 22 | 131.10 | BATE | x8K9LkPNcyx |
04-Oct-2022 | 13:11:34 | GBp | 33 | 131.10 | CHIX | x8K9LkPNcyD |
04-Oct-2022 | 13:11:32 | GBp | 681 | 131.20 | XLON | x8K9LkPNc$5 |
04-Oct-2022 | 13:11:32 | GBp | 116 | 131.20 | XLON | x8K9LkPNc$7 |
04-Oct-2022 | 13:11:32 | GBp | 406 | 131.10 | XLON | x8K9LkPNc$e |
04-Oct-2022 | 13:11:32 | GBp | 115 | 131.10 | BATE | x8K9LkPNc$g |
04-Oct-2022 | 13:11:32 | GBp | 284 | 131.20 | XLON | x8K9LkPNc$q |
04-Oct-2022 | 13:11:32 | GBp | 681 | 131.20 | XLON | x8K9LkPNc$s |
04-Oct-2022 | 13:11:32 | GBp | 319 | 131.20 | XLON | x8K9LkPNc$u |
04-Oct-2022 | 13:11:31 | GBp | 159 | 131.15 | BATE | x8K9LkPNc@e |
04-Oct-2022 | 13:11:31 | GBp | 100 | 131.15 | BATE | x8K9LkPNc@l |
04-Oct-2022 | 13:11:31 | GBp | 135 | 131.15 | BATE | x8K9LkPNc@n |
04-Oct-2022 | 13:11:31 | GBp | 257 | 131.15 | XLON | x8K9LkPNc@Z |
04-Oct-2022 | 13:11:31 | GBp | 325 | 131.15 | XLON | x8K9LkPNc$U |
04-Oct-2022 | 13:09:16 | GBp | 70 | 130.95 | XLON | x8K9LkPNcGm |
04-Oct-2022 | 13:09:15 | GBp | 104 | 131.00 | CHIX | x8K9LkPNcGQ |
04-Oct-2022 | 13:09:14 | GBp | 354 | 131.00 | XLON | x8K9LkPNcIa |
04-Oct-2022 | 13:09:14 | GBp | 269 | 131.00 | XLON | x8K9LkPNcIc |
04-Oct-2022 | 13:09:14 | GBp | 370 | 131.00 | CHIX | x8K9LkPNcIY |
04-Oct-2022 | 13:09:14 | GBp | 577 | 131.00 | XLON | x8K9LkPNcJP |
04-Oct-2022 | 13:07:14 | GBp | 398 | 130.85 | BATE | x8K9LkPNdlj |
04-Oct-2022 | 13:07:14 | GBp | 1,217 | 130.85 | XLON | x8K9LkPNdll |
04-Oct-2022 | 13:07:14 | GBp | 1 | 130.85 | BATE | x8K9LkPNdln |
04-Oct-2022 | 13:07:13 | GBp | 376 | 130.90 | BATE | x8K9LkPNdlO |
04-Oct-2022 | 13:07:13 | GBp | 397 | 130.90 | CHIX | x8K9LkPNdlQ |
04-Oct-2022 | 13:07:13 | GBp | 160 | 130.90 | XLON | x8K9LkPNdlS |
04-Oct-2022 | 13:07:13 | GBp | 400 | 130.90 | XLON | x8K9LkPNdlU |
04-Oct-2022 | 13:07:13 | GBp | 748 | 130.90 | XLON | x8K9LkPNdly |
04-Oct-2022 | 13:07:13 | GBp | 15 | 130.90 | XLON | x8K9LkPNdkW |
04-Oct-2022 | 13:07:13 | GBp | 469 | 130.90 | XLON | x8K9LkPNdl@ |
04-Oct-2022 | 13:07:13 | GBp | 65 | 130.90 | XLON | x8K9LkPNdlE |
04-Oct-2022 | 13:07:13 | GBp | 755 | 130.90 | XLON | x8K9LkPNdlG |
04-Oct-2022 | 13:07:13 | GBp | 400 | 130.90 | XLON | x8K9LkPNdlI |
04-Oct-2022 | 13:06:21 | GBp | 576 | 130.95 | XLON | x8K9LkPNdqD |
04-Oct-2022 | 13:06:11 | GBp | 99 | 130.95 | XLON | x8K9LkPNdtI |
04-Oct-2022 | 13:05:53 | GBp | 330 | 130.95 | CHIX | x8K9LkPNdp9 |
04-Oct-2022 | 13:05:53 | GBp | 390 | 130.95 | BATE | x8K9LkPNdpB |
04-Oct-2022 | 13:05:53 | GBp | 576 | 130.95 | XLON | x8K9LkPNdpD |
04-Oct-2022 | 13:05:53 | GBp | 148 | 130.95 | BATE | x8K9LkPNdpF |
04-Oct-2022 | 13:05:49 | GBp | 462 | 131.00 | BATE | x8K9LkPNdyL |
04-Oct-2022 | 13:05:49 | GBp | 408 | 131.00 | CHIX | x8K9LkPNdyN |
04-Oct-2022 | 13:05:49 | GBp | 577 | 131.00 | XLON | x8K9LkPNdyP |
04-Oct-2022 | 13:05:41 | GBp | 389 | 131.05 | BATE | x8K9LkPNd@a |
04-Oct-2022 | 13:05:41 | GBp | 363 | 131.05 | CHIX | x8K9LkPNd@c |
04-Oct-2022 | 13:05:41 | GBp | 578 | 131.05 | XLON | x8K9LkPNd@e |
04-Oct-2022 | 13:05:41 | GBp | 49 | 131.05 | CHIX | x8K9LkPNd@g |
04-Oct-2022 | 13:05:40 | GBp | 920 | 131.10 | BATE | x8K9LkPNd@x |
04-Oct-2022 | 13:05:40 | GBp | 142 | 131.10 | BATE | x8K9LkPNd@z |
04-Oct-2022 | 13:05:40 | GBp | 69 | 131.05 | XLON | x8K9LkPNd@4 |
04-Oct-2022 | 13:02:39 | GBp | 42 | 130.95 | XLON | x8K9LkPNdKT |
04-Oct-2022 | 13:02:39 | GBp | 411 | 130.95 | CHIX | x8K9LkPNdKV |
04-Oct-2022 | 13:02:03 | GBp | 50 | 130.95 | XLON | x8K9LkPNdJ4 |
04-Oct-2022 | 13:02:02 | GBp | 453 | 131.00 | BATE | x8K9LkPNdJT |
04-Oct-2022 | 13:02:02 | GBp | 701 | 131.00 | XLON | x8K9LkPNdJV |
04-Oct-2022 | 13:02:02 | GBp | 54 | 131.00 | XLON | x8K9LkPNdIX |
04-Oct-2022 | 13:02:00 | GBp | 495 | 131.05 | XLON | x8K9LkPNdT9 |
04-Oct-2022 | 13:01:16 | GBp | 587 | 131.05 | XLON | x8K9LkPNdQy |
04-Oct-2022 | 13:01:16 | GBp | 492 | 131.05 | XLON | x8K9LkPNdQn |
04-Oct-2022 | 13:01:16 | GBp | 490 | 131.05 | XLON | x8K9LkPNdQt |
04-Oct-2022 | 13:01:16 | GBp | 204 | 131.05 | XLON | x8K9LkPNdQ@ |
04-Oct-2022 | 13:01:16 | GBp | 796 | 131.05 | XLON | x8K9LkPNdQ4 |
04-Oct-2022 | 13:01:16 | GBp | 131 | 131.05 | XLON | x8K9LkPNdQf |
04-Oct-2022 | 13:01:16 | GBp | 1,000 | 131.05 | XLON | x8K9LkPNdQh |
04-Oct-2022 | 13:01:15 | GBp | 247 | 131.00 | XLON | x8K9LkPNdQN |
04-Oct-2022 | 13:01:15 | GBp | 68 | 131.00 | XLON | x8K9LkPNdQP |
04-Oct-2022 | 13:01:14 | GBp | 309 | 131.00 | XLON | x8K9LkPNdQV |
04-Oct-2022 | 13:01:14 | GBp | 21 | 131.00 | XLON | x8K9LkPNabe |
04-Oct-2022 | 13:01:14 | GBp | 911 | 131.00 | XLON | x8K9LkPNabg |
04-Oct-2022 | 13:01:14 | GBp | 89 | 131.00 | XLON | x8K9LkPNabi |
04-Oct-2022 | 13:00:53 | GBp | 301 | 130.80 | CHIX | x8K9LkPNaXu |
04-Oct-2022 | 13:00:44 | GBp | 579 | 130.85 | XLON | x8K9LkPNaYb |
04-Oct-2022 | 13:00:44 | GBp | 301 | 130.85 | CHIX | x8K9LkPNaYd |
04-Oct-2022 | 13:00:44 | GBp | 55 | 130.85 | BATE | x8K9LkPNaYf |
04-Oct-2022 | 13:00:44 | GBp | 335 | 130.85 | BATE | x8K9LkPNaYh |
04-Oct-2022 | 13:00:44 | GBp | 85 | 130.80 | XLON | x8K9LkPNaYX |
04-Oct-2022 | 13:00:44 | GBp | 1,794 | 130.85 | XLON | x8K9LkPNaZ@ |
04-Oct-2022 | 13:00:44 | GBp | 1,924 | 130.85 | CHIX | x8K9LkPNaZF |
04-Oct-2022 | 13:00:44 | GBp | 41 | 130.90 | BATE | x8K9LkPNaZf |
04-Oct-2022 | 13:00:44 | GBp | 63 | 130.90 | BATE | x8K9LkPNaZg |
04-Oct-2022 | 13:00:44 | GBp | 1,091 | 130.90 | BATE | x8K9LkPNaZi |
04-Oct-2022 | 13:00:44 | GBp | 400 | 130.90 | BATE | x8K9LkPNaZp |
04-Oct-2022 | 13:00:44 | GBp | 800 | 130.90 | BATE | x8K9LkPNaZr |
04-Oct-2022 | 13:00:44 | GBp | 479 | 130.90 | BATE | x8K9LkPNaZT |
04-Oct-2022 | 13:00:44 | GBp | 662 | 130.90 | BATE | x8K9LkPNaZt |
04-Oct-2022 | 13:00:44 | GBp | 2,423 | 130.85 | XLON | x8K9LkPNaZy |
04-Oct-2022 | 12:59:53 | GBp | 36 | 130.85 | CHIX | x8K9LkPNagu |
04-Oct-2022 | 12:59:53 | GBp | 72 | 130.85 | CHIX | x8K9LkPNagw |
04-Oct-2022 | 12:59:53 | GBp | 207 | 130.85 | XLON | x8K9LkPNagy |
04-Oct-2022 | 12:59:53 | GBp | 110 | 130.85 | CHIX | x8K9LkPNag@ |
04-Oct-2022 | 12:59:53 | GBp | 83 | 130.85 | CHIX | x8K9LkPNag0 |
04-Oct-2022 | 12:50:23 | GBp | 252 | 130.75 | BATE | x8K9LkPNb7c |
04-Oct-2022 | 12:50:00 | GBp | 365 | 130.80 | BATE | x8K9LkPNb3X |
04-Oct-2022 | 12:50:00 | GBp | 790 | 130.80 | XLON | x8K9LkPNb3Z |
04-Oct-2022 | 12:50:00 | GBp | 59 | 130.75 | XLON | x8K9LkPNb0C |
04-Oct-2022 | 12:50:00 | GBp | 364 | 130.75 | XLON | x8K9LkPNb0E |
04-Oct-2022 | 12:49:56 | GBp | 45 | 130.80 | XLON | x8K9LkPNb3o |
04-Oct-2022 | 12:49:43 | GBp | 396 | 130.85 | BATE | x8K9LkPNbDf |
04-Oct-2022 | 12:49:43 | GBp | 428 | 130.85 | CHIX | x8K9LkPNbDh |
04-Oct-2022 | 12:49:43 | GBp | 378 | 130.85 | XLON | x8K9LkPNbDj |
04-Oct-2022 | 12:49:43 | GBp | 413 | 130.85 | XLON | x8K9LkPNbDl |
04-Oct-2022 | 12:47:03 | GBp | 301 | 130.80 | BATE | x8K9LkPNbSi |
04-Oct-2022 | 12:47:03 | GBp | 301 | 130.80 | CHIX | x8K9LkPNbSk |
04-Oct-2022 | 12:47:03 | GBp | 496 | 130.80 | XLON | x8K9LkPNbSm |
04-Oct-2022 | 12:47:02 | GBp | 173 | 130.85 | XLON | x8K9LkPNbSJ |
04-Oct-2022 | 12:47:02 | GBp | 538 | 130.85 | XLON | x8K9LkPNbSH |
04-Oct-2022 | 12:46:39 | GBp | 20 | 130.80 | XLON | x8K9LkPNbPd |
04-Oct-2022 | 12:46:36 | GBp | 226 | 130.80 | XLON | x8K9LkPNbPs |
04-Oct-2022 | 12:46:36 | GBp | 189 | 130.80 | XLON | x8K9LkPNbPu |
04-Oct-2022 | 12:46:26 | GBp | 927 | 130.80 | XLON | x8K9LkPNbOx |
04-Oct-2022 | 12:46:26 | GBp | 367 | 130.80 | XLON | x8K9LkPNbOZ |
04-Oct-2022 | 12:46:26 | GBp | 83 | 130.80 | XLON | x8K9LkPNbOb |
04-Oct-2022 | 12:46:26 | GBp | 917 | 130.80 | XLON | x8K9LkPNbOh |
04-Oct-2022 | 12:46:26 | GBp | 873 | 130.80 | XLON | x8K9LkPNbOm |
04-Oct-2022 | 12:46:26 | GBp | 73 | 130.80 | XLON | x8K9LkPNbOo |
04-Oct-2022 | 12:46:23 | GBp | 244 | 130.80 | XLON | x8K9LkPNbOT |
04-Oct-2022 | 12:46:23 | GBp | 229 | 130.80 | XLON | x8K9LkPNbRh |
04-Oct-2022 | 12:46:23 | GBp | 245 | 130.80 | XLON | x8K9LkPNbRY |
04-Oct-2022 | 12:46:23 | GBp | 116 | 130.80 | XLON | x8K9LkPNbRj |
04-Oct-2022 | 12:46:20 | GBp | 1,000 | 130.80 | XLON | x8K9LkPNbRK |
04-Oct-2022 | 12:46:20 | GBp | 90 | 130.80 | XLON | x8K9LkPNbRM |
04-Oct-2022 | 12:46:20 | GBp | 810 | 130.80 | XLON | x8K9LkPNbRx |
04-Oct-2022 | 12:46:20 | GBp | 460 | 130.80 | XLON | x8K9LkPNbRI |
04-Oct-2022 | 12:46:20 | GBp | 196 | 130.80 | XLON | x8K9LkPNbR0 |
04-Oct-2022 | 12:46:20 | GBp | 1,000 | 130.80 | XLON | x8K9LkPNbR2 |
04-Oct-2022 | 12:46:20 | GBp | 183 | 130.80 | XLON | x8K9LkPNbRG |
04-Oct-2022 | 12:46:13 | GBp | 387 | 130.80 | XLON | x8K9LkPNYba |
04-Oct-2022 | 12:46:13 | GBp | 116 | 130.80 | XLON | x8K9LkPNYbc |
04-Oct-2022 | 12:46:10 | GBp | 265 | 130.70 | BATE | x8K9LkPNYbE |
04-Oct-2022 | 12:46:10 | GBp | 108 | 130.70 | BATE | x8K9LkPNYbG |
04-Oct-2022 | 12:46:10 | GBp | 409 | 130.80 | XLON | x8K9LkPNYbK |
04-Oct-2022 | 12:46:10 | GBp | 392 | 130.80 | XLON | x8K9LkPNYbM |
04-Oct-2022 | 12:46:10 | GBp | 608 | 130.80 | XLON | x8K9LkPNYbS |
04-Oct-2022 | 12:46:10 | GBp | 192 | 130.80 | XLON | x8K9LkPNYbU |
04-Oct-2022 | 12:46:10 | GBp | 808 | 130.80 | XLON | x8K9LkPNYaa |
04-Oct-2022 | 12:46:10 | GBp | 892 | 130.80 | BATE | x8K9LkPNYaj |
04-Oct-2022 | 12:46:10 | GBp | 248 | 130.80 | BATE | x8K9LkPNYal |
04-Oct-2022 | 12:46:10 | GBp | 169 | 130.80 | XLON | x8K9LkPNYao |
04-Oct-2022 | 12:46:10 | GBp | 1,000 | 130.80 | XLON | x8K9LkPNYaq |
04-Oct-2022 | 12:45:26 | GBp | 187 | 130.70 | XLON | x8K9LkPNYYa |
04-Oct-2022 | 12:45:26 | GBp | 529 | 130.70 | CHIX | x8K9LkPNYYW |
04-Oct-2022 | 12:45:26 | GBp | 374 | 130.70 | XLON | x8K9LkPNYYY |
04-Oct-2022 | 12:45:17 | GBp | 235 | 130.75 | XLON | x8K9LkPNYj0 |
04-Oct-2022 | 12:45:17 | GBp | 588 | 130.75 | XLON | x8K9LkPNYj2 |
04-Oct-2022 | 12:45:17 | GBp | 588 | 130.75 | XLON | x8K9LkPNYjB |
04-Oct-2022 | 12:45:17 | GBp | 212 | 130.75 | XLON | x8K9LkPNYjD |
04-Oct-2022 | 12:45:16 | GBp | 188 | 130.75 | XLON | x8K9LkPNYjJ |
04-Oct-2022 | 12:45:16 | GBp | 600 | 130.75 | XLON | x8K9LkPNYjL |
04-Oct-2022 | 12:45:16 | GBp | 814 | 130.75 | XLON | x8K9LkPNYiw |
04-Oct-2022 | 12:45:16 | GBp | 116 | 130.70 | XLON | x8K9LkPNYiQ |
04-Oct-2022 | 12:45:16 | GBp | 787 | 130.75 | XLON | x8K9LkPNYij |
04-Oct-2022 | 12:44:31 | GBp | 84 | 130.60 | XLON | x8K9LkPNYrZ |
04-Oct-2022 | 12:44:28 | GBp | 117 | 130.60 | XLON | x8K9LkPNYrk |
04-Oct-2022 | 12:43:17 | GBp | 452 | 130.50 | BATE | x8K9LkPNYyT |
04-Oct-2022 | 12:43:17 | GBp | 335 | 130.50 | CHIX | x8K9LkPNYyV |
04-Oct-2022 | 12:43:17 | GBp | 561 | 130.50 | XLON | x8K9LkPNY$X |
04-Oct-2022 | 12:42:56 | GBp | 343 | 130.50 | CHIX | x8K9LkPNYvz |
04-Oct-2022 | 12:42:56 | GBp | 434 | 130.50 | BATE | x8K9LkPNYv$ |
04-Oct-2022 | 12:42:56 | GBp | 955 | 130.50 | XLON | x8K9LkPNYv1 |
04-Oct-2022 | 12:42:55 | GBp | 87 | 130.60 | XLON | x8K9LkPNYvH |
04-Oct-2022 | 12:42:55 | GBp | 153 | 130.60 | XLON | x8K9LkPNYvF |
04-Oct-2022 | 12:41:58 | GBp | 350 | 130.50 | BATE | x8K9LkPNY0e |
04-Oct-2022 | 12:41:58 | GBp | 349 | 130.50 | CHIX | x8K9LkPNY0g |
04-Oct-2022 | 12:41:49 | GBp | 112 | 130.60 | XLON | x8K9LkPNY3P |
04-Oct-2022 | 12:41:49 | GBp | 116 | 130.55 | XLON | x8K9LkPNY3R |
04-Oct-2022 | 12:41:24 | GBp | 807 | 130.60 | XLON | x8K9LkPNY8b |
04-Oct-2022 | 12:41:23 | GBp | 446 | 130.60 | XLON | x8K9LkPNY8g |
04-Oct-2022 | 12:41:23 | GBp | 341 | 130.60 | XLON | x8K9LkPNY8i |
04-Oct-2022 | 12:41:23 | GBp | 659 | 130.60 | XLON | x8K9LkPNY8o |
04-Oct-2022 | 12:41:23 | GBp | 230 | 130.60 | XLON | x8K9LkPNY8q |
04-Oct-2022 | 12:41:23 | GBp | 770 | 130.60 | XLON | x8K9LkPNY8$ |
04-Oct-2022 | 12:41:23 | GBp | 109 | 130.60 | XLON | x8K9LkPNY81 |
04-Oct-2022 | 12:41:23 | GBp | 291 | 130.60 | XLON | x8K9LkPNY87 |
04-Oct-2022 | 12:41:23 | GBp | 600 | 130.60 | XLON | x8K9LkPNY89 |
04-Oct-2022 | 12:41:17 | GBp | 421 | 130.35 | XLON | x8K9LkPNYAt |
04-Oct-2022 | 12:40:04 | GBp | 561 | 130.35 | XLON | x8K9LkPNYIl |
04-Oct-2022 | 12:40:04 | GBp | 2,105 | 130.50 | BATE | x8K9LkPNYIo |
04-Oct-2022 | 12:40:04 | GBp | 111 | 130.35 | BATE | x8K9LkPNYIh |
04-Oct-2022 | 12:40:04 | GBp | 266 | 130.35 | BATE | x8K9LkPNYIj |
04-Oct-2022 | 12:40:01 | GBp | 2 | 130.50 | BATE | x8K9LkPNYT6 |
04-Oct-2022 | 12:40:01 | GBp | 483 | 130.50 | BATE | x8K9LkPNYTu |
04-Oct-2022 | 12:40:00 | GBp | 310 | 130.45 | CHIX | x8K9LkPNYVb |
04-Oct-2022 | 12:40:00 | GBp | 192 | 130.45 | BATE | x8K9LkPNYVd |
04-Oct-2022 | 12:40:00 | GBp | 95 | 130.45 | BATE | x8K9LkPNYVf |
04-Oct-2022 | 12:40:00 | GBp | 100 | 130.50 | BATE | x8K9LkPNYS@ |
04-Oct-2022 | 12:40:00 | GBp | 74 | 130.50 | BATE | x8K9LkPNYSa |
04-Oct-2022 | 12:40:00 | GBp | 493 | 130.50 | BATE | x8K9LkPNYSg |
04-Oct-2022 | 12:40:00 | GBp | 474 | 130.50 | BATE | x8K9LkPNYSQ |
04-Oct-2022 | 12:40:00 | GBp | 416 | 130.50 | BATE | x8K9LkPNYSY |
04-Oct-2022 | 12:40:00 | GBp | 465 | 130.50 | BATE | x8K9LkPNYSy |
04-Oct-2022 | 12:40:00 | GBp | 400 | 130.50 | BATE | x8K9LkPNYTS |
04-Oct-2022 | 12:40:00 | GBp | 563 | 130.45 | XLON | x8K9LkPNYVh |
04-Oct-2022 | 12:40:00 | GBp | 394 | 130.40 | XLON | x8K9LkPNYVX |
04-Oct-2022 | 12:40:00 | GBp | 92 | 130.45 | BATE | x8K9LkPNYVZ |
04-Oct-2022 | 12:39:49 | GBp | 42 | 130.45 | CHIX | x8K9LkPNYUo |
04-Oct-2022 | 12:39:48 | GBp | 379 | 130.50 | BATE | x8K9LkPNYU6 |
04-Oct-2022 | 12:39:48 | GBp | 563 | 130.50 | XLON | x8K9LkPNYU8 |
04-Oct-2022 | 12:39:48 | GBp | 462 | 130.50 | CHIX | x8K9LkPNYUA |
04-Oct-2022 | 12:39:48 | GBp | 26 | 130.50 | CHIX | x8K9LkPNYUC |
04-Oct-2022 | 12:39:40 | GBp | 58 | 130.55 | XLON | x8K9LkPNYP$ |
04-Oct-2022 | 12:39:40 | GBp | 379 | 130.55 | BATE | x8K9LkPNYPx |
04-Oct-2022 | 12:39:40 | GBp | 506 | 130.55 | XLON | x8K9LkPNYPz |
04-Oct-2022 | 12:38:28 | GBp | 105 | 130.50 | CHIX | x8K9LkPNZW2 |
04-Oct-2022 | 12:37:37 | GBp | 230 | 130.50 | XLON | x8K9LkPNZkg |
04-Oct-2022 | 12:37:37 | GBp | 60 | 130.50 | XLON | x8K9LkPNZkn |
04-Oct-2022 | 12:37:31 | GBp | 301 | 130.55 | BATE | x8K9LkPNZkD |
04-Oct-2022 | 12:37:31 | GBp | 29 | 130.55 | XLON | x8K9LkPNZkF |
04-Oct-2022 | 12:37:28 | GBp | 272 | 130.55 | XLON | x8K9LkPNZkN |
04-Oct-2022 | 12:37:06 | GBp | 555 | 130.55 | XLON | x8K9LkPNZgW |
04-Oct-2022 | 12:37:06 | GBp | 1,388 | 130.65 | CHIX | x8K9LkPNZhH |
04-Oct-2022 | 12:37:06 | GBp | 200 | 130.65 | CHIX | x8K9LkPNZhJ |
04-Oct-2022 | 12:37:06 | GBp | 36 | 130.65 | CHIX | x8K9LkPNZhL |
04-Oct-2022 | 12:37:06 | GBp | 349 | 130.55 | BATE | x8K9LkPNZhQ |
04-Oct-2022 | 12:37:06 | GBp | 25 | 130.55 | BATE | x8K9LkPNZhS |
04-Oct-2022 | 12:37:06 | GBp | 301 | 130.55 | CHIX | x8K9LkPNZhU |
04-Oct-2022 | 12:35:07 | GBp | 495 | 130.65 | CHIX | x8K9LkPNZu5 |
04-Oct-2022 | 12:35:07 | GBp | 301 | 130.60 | XLON | x8K9LkPNZuE |
04-Oct-2022 | 12:35:04 | GBp | 187 | 130.65 | CHIX | x8K9LkPNZxS |
04-Oct-2022 | 12:35:04 | GBp | 286 | 130.65 | CHIX | x8K9LkPNZxU |
04-Oct-2022 | 12:35:04 | GBp | 475 | 130.65 | CHIX | x8K9LkPNZwj |
04-Oct-2022 | 12:35:04 | GBp | 374 | 130.60 | BATE | x8K9LkPNZwq |
04-Oct-2022 | 12:34:41 | GBp | 443 | 130.65 | BATE | x8K9LkPNZ7@ |
04-Oct-2022 | 12:34:41 | GBp | 494 | 130.65 | CHIX | x8K9LkPNZ75 |
04-Oct-2022 | 12:34:41 | GBp | 47 | 130.65 | BATE | x8K9LkPNZ7y |
04-Oct-2022 | 12:33:43 | GBp | 552 | 130.50 | XLON | x8K9LkPNZ9@ |
04-Oct-2022 | 12:33:43 | GBp | 1,264 | 130.55 | BATE | x8K9LkPNZ9m |
04-Oct-2022 | 12:33:43 | GBp | 554 | 130.50 | XLON | x8K9LkPNZ9t |
04-Oct-2022 | 12:33:43 | GBp | 376 | 130.50 | BATE | x8K9LkPNZ9w |
04-Oct-2022 | 12:33:43 | GBp | 301 | 130.50 | CHIX | x8K9LkPNZ9y |
04-Oct-2022 | 12:33:43 | GBp | 138 | 130.50 | CHIX | x8K9LkPNZER |
04-Oct-2022 | 12:33:43 | GBp | 163 | 130.50 | CHIX | x8K9LkPNZEP |
04-Oct-2022 | 12:32:47 | GBp | 106 | 130.50 | CHIX | x8K9LkPNZJ$ |
04-Oct-2022 | 12:32:47 | GBp | 192 | 130.50 | CHIX | x8K9LkPNZJ1 |
04-Oct-2022 | 12:32:47 | GBp | 49 | 130.50 | XLON | x8K9LkPNZJd |
04-Oct-2022 | 12:32:47 | GBp | 3 | 130.50 | CHIX | x8K9LkPNZJz |
04-Oct-2022 | 12:31:43 | GBp | 232 | 130.50 | CHIX | x8K9LkPNWdl |
04-Oct-2022 | 12:31:43 | GBp | 10 | 130.50 | CHIX | x8K9LkPNWdn |
04-Oct-2022 | 12:26:00 | GBp | 152 | 130.10 | XLON | x8K9LkPNWQL |
04-Oct-2022 | 12:26:00 | GBp | 1,197 | 130.10 | XLON | x8K9LkPNWQN |
04-Oct-2022 | 12:26:00 | GBp | 423 | 130.10 | XLON | x8K9LkPNWQP |
04-Oct-2022 | 12:25:00 | GBp | 207 | 130.10 | CHIX | x8K9LkPNXXO |
04-Oct-2022 | 12:25:00 | GBp | 149 | 130.10 | CHIX | x8K9LkPNXXQ |
04-Oct-2022 | 12:22:55 | GBp | 199 | 130.20 | BATE | x8K9LkPNXmR |
04-Oct-2022 | 12:22:55 | GBp | 33 | 130.20 | BATE | x8K9LkPNXmT |
04-Oct-2022 | 12:22:52 | GBp | 475 | 130.30 | XLON | x8K9LkPNXod |
04-Oct-2022 | 12:22:52 | GBp | 288 | 130.30 | BATE | x8K9LkPNXoj |
04-Oct-2022 | 12:22:52 | GBp | 251 | 130.35 | BATE | x8K9LkPNXol |
04-Oct-2022 | 12:22:52 | GBp | 162 | 130.35 | BATE | x8K9LkPNXon |
04-Oct-2022 | 12:22:52 | GBp | 681 | 130.35 | XLON | x8K9LkPNXop |
04-Oct-2022 | 12:22:52 | GBp | 257 | 130.25 | XLON | x8K9LkPNXpC |
04-Oct-2022 | 12:22:52 | GBp | 369 | 130.30 | XLON | x8K9LkPNXpM |
04-Oct-2022 | 12:22:52 | GBp | 339 | 130.25 | BATE | x8K9LkPNXpw |
04-Oct-2022 | 12:21:15 | GBp | 641 | 130.35 | XLON | x8K9LkPNX1N |
04-Oct-2022 | 12:21:15 | GBp | 27 | 130.35 | XLON | x8K9LkPNX1P |
04-Oct-2022 | 12:21:15 | GBp | 240 | 130.40 | XLON | x8K9LkPNX1R |
04-Oct-2022 | 12:21:15 | GBp | 311 | 130.40 | XLON | x8K9LkPNX1T |
04-Oct-2022 | 12:21:01 | GBp | 267 | 130.40 | CHIX | x8K9LkPNX3H |
04-Oct-2022 | 12:21:01 | GBp | 181 | 130.40 | CHIX | x8K9LkPNX3J |
04-Oct-2022 | 12:21:01 | GBp | 1,181 | 130.40 | XLON | x8K9LkPNX3S |
04-Oct-2022 | 12:18:30 | GBp | 233 | 130.35 | BATE | x8K9LkPNXT@ |
04-Oct-2022 | 12:18:30 | GBp | 375 | 130.40 | XLON | x8K9LkPNXTq |
04-Oct-2022 | 12:18:30 | GBp | 116 | 130.40 | XLON | x8K9LkPNXTs |
04-Oct-2022 | 12:18:30 | GBp | 309 | 130.35 | XLON | x8K9LkPNXTy |
04-Oct-2022 | 12:18:28 | GBp | 27 | 130.35 | BATE | x8K9LkPNXSd |
04-Oct-2022 | 12:18:27 | GBp | 528 | 130.40 | XLON | x8K9LkPNXVQ |
04-Oct-2022 | 12:18:27 | GBp | 373 | 130.40 | BATE | x8K9LkPNXVH |
04-Oct-2022 | 12:18:27 | GBp | 339 | 130.40 | CHIX | x8K9LkPNXUb |
04-Oct-2022 | 12:18:27 | GBp | 334 | 130.40 | CHIX | x8K9LkPNXUp |
04-Oct-2022 | 12:18:27 | GBp | 444 | 130.40 | BATE | x8K9LkPNXUr |
04-Oct-2022 | 12:18:27 | GBp | 178 | 130.40 | XLON | x8K9LkPNXUt |
04-Oct-2022 | 12:18:27 | GBp | 350 | 130.40 | XLON | x8K9LkPNXUv |
04-Oct-2022 | 12:18:27 | GBp | 60 | 130.35 | XLON | x8K9LkPNXUW |
04-Oct-2022 | 12:16:00 | GBp | 1,059 | 130.40 | XLON | x8K9LkPNksJ |
04-Oct-2022 | 12:15:09 | GBp | 76 | 130.40 | XLON | x8K9LkPNk@B |
04-Oct-2022 | 12:15:09 | GBp | 1,008 | 130.40 | XLON | x8K9LkPNk@D |
04-Oct-2022 | 12:15:09 | GBp | 1,609 | 130.40 | XLON | x8K9LkPNk@F |
04-Oct-2022 | 12:15:09 | GBp | 179 | 130.40 | XLON | x8K9LkPNk@I |
04-Oct-2022 | 12:15:09 | GBp | 189 | 130.40 | XLON | x8K9LkPNk@K |
04-Oct-2022 | 12:15:09 | GBp | 528 | 130.45 | XLON | x8K9LkPNk@M |
04-Oct-2022 | 12:15:08 | GBp | 323 | 130.50 | XLON | x8K9LkPNk@U |
04-Oct-2022 | 12:15:08 | GBp | 205 | 130.50 | XLON | x8K9LkPNkvW |
04-Oct-2022 | 12:14:59 | GBp | 528 | 130.55 | XLON | x8K9LkPNkwB |
04-Oct-2022 | 12:14:58 | GBp | 405 | 130.60 | XLON | x8K9LkPNk4W |
04-Oct-2022 | 12:14:58 | GBp | 121 | 130.60 | XLON | x8K9LkPNk4Y |
04-Oct-2022 | 12:14:58 | GBp | 490 | 130.60 | BATE | x8K9LkPNk5C |
04-Oct-2022 | 12:14:58 | GBp | 332 | 130.60 | CHIX | x8K9LkPNk5J |
04-Oct-2022 | 12:14:58 | GBp | 287 | 130.55 | CHIX | x8K9LkPNk5M |
04-Oct-2022 | 12:14:58 | GBp | 261 | 130.55 | BATE | x8K9LkPNk5O |
04-Oct-2022 | 12:14:58 | GBp | 365 | 130.55 | XLON | x8K9LkPNk5Q |
04-Oct-2022 | 12:14:58 | GBp | 492 | 130.60 | BATE | x8K9LkPNk5S |
04-Oct-2022 | 12:14:58 | GBp | 411 | 130.60 | CHIX | x8K9LkPNk5U |
04-Oct-2022 | 12:12:37 | GBp | 58 | 130.60 | XLON | x8K9LkPNkJp |
04-Oct-2022 | 12:12:17 | GBp | 486 | 130.65 | XLON | x8K9LkPNkTv |
04-Oct-2022 | 12:12:17 | GBp | 481 | 130.65 | XLON | x8K9LkPNkTp |
04-Oct-2022 | 12:12:13 | GBp | 263 | 130.65 | CHIX | x8K9LkPNkTN |
04-Oct-2022 | 12:12:13 | GBp | 38 | 130.65 | CHIX | x8K9LkPNkTP |
04-Oct-2022 | 12:12:13 | GBp | 82 | 130.65 | BATE | x8K9LkPNkTL |
04-Oct-2022 | 12:12:11 | GBp | 274 | 130.65 | BATE | x8K9LkPNkTQ |
04-Oct-2022 | 12:12:10 | GBp | 528 | 130.65 | XLON | x8K9LkPNkSY |
04-Oct-2022 | 12:12:10 | GBp | 800 | 130.70 | XLON | x8K9LkPNkSi |
04-Oct-2022 | 12:12:10 | GBp | 823 | 130.70 | XLON | x8K9LkPNkSr |
04-Oct-2022 | 12:12:10 | GBp | 823 | 130.70 | BATE | x8K9LkPNkSu |
04-Oct-2022 | 12:12:10 | GBp | 828 | 130.70 | BATE | x8K9LkPNkS4 |
04-Oct-2022 | 12:12:10 | GBp | 804 | 130.70 | XLON | x8K9LkPNkS1 |
04-Oct-2022 | 12:12:10 | GBp | 796 | 130.70 | CHIX | x8K9LkPNkSf |
04-Oct-2022 | 12:11:33 | GBp | 354 | 130.60 | BATE | x8K9LkPNkOc |
04-Oct-2022 | 12:11:33 | GBp | 301 | 130.60 | CHIX | x8K9LkPNkOe |
04-Oct-2022 | 12:11:33 | GBp | 524 | 130.60 | XLON | x8K9LkPNkOg |
04-Oct-2022 | 12:08:51 | GBp | 34 | 130.60 | XLON | x8K9LkPNlpt |
04-Oct-2022 | 12:08:34 | GBp | 452 | 130.55 | BATE | x8K9LkPNlz0 |
04-Oct-2022 | 12:08:34 | GBp | 505 | 130.55 | XLON | x8K9LkPNlz2 |
04-Oct-2022 | 12:08:34 | GBp | 33 | 130.55 | CHIX | x8K9LkPNlzx |
04-Oct-2022 | 12:08:03 | GBp | 48 | 130.50 | BATE | x8K9LkPNl@p |
04-Oct-2022 | 12:05:12 | GBp | 26 | 130.25 | CHIX | x8K9LkPNlE1 |
04-Oct-2022 | 12:05:12 | GBp | 290 | 130.25 | CHIX | x8K9LkPNlE3 |
04-Oct-2022 | 12:05:12 | GBp | 417 | 130.25 | BATE | x8K9LkPNlE5 |
04-Oct-2022 | 12:05:12 | GBp | 517 | 130.25 | XLON | x8K9LkPNlE7 |
04-Oct-2022 | 12:03:52 | GBp | 515 | 130.20 | XLON | x8K9LkPNlUv |
04-Oct-2022 | 12:03:52 | GBp | 488 | 130.20 | XLON | x8K9LkPNlUy |
04-Oct-2022 | 12:03:47 | GBp | 25 | 130.20 | XLON | x8K9LkPNlPk |
04-Oct-2022 | 12:03:03 | GBp | 48 | 130.25 | XLON | x8K9LkPNicq |
04-Oct-2022 | 12:03:03 | GBp | 49 | 130.25 | XLON | x8K9LkPNics |
04-Oct-2022 | 12:02:42 | GBp | 400 | 130.25 | BATE | x8K9LkPNijX |
04-Oct-2022 | 12:02:42 | GBp | 514 | 130.25 | XLON | x8K9LkPNijZ |
04-Oct-2022 | 12:02:42 | GBp | 88 | 130.25 | BATE | x8K9LkPNiYV |
04-Oct-2022 | 12:02:41 | GBp | 366 | 130.25 | CHIX | x8K9LkPNije |
04-Oct-2022 | 12:02:41 | GBp | 39 | 130.25 | CHIX | x8K9LkPNijg |
04-Oct-2022 | 12:02:41 | GBp | 333 | 130.25 | BATE | x8K9LkPNijo |
04-Oct-2022 | 12:02:41 | GBp | 334 | 130.25 | CHIX | x8K9LkPNijq |
04-Oct-2022 | 12:02:41 | GBp | 512 | 130.25 | XLON | x8K9LkPNijs |
04-Oct-2022 | 12:01:53 | GBp | 157 | 130.25 | BATE | x8K9LkPNihJ |
04-Oct-2022 | 12:01:53 | GBp | 1 | 130.25 | XLON | x8K9LkPNihL |
04-Oct-2022 | 12:01:50 | GBp | 1 | 130.25 | BATE | x8K9LkPNige |
04-Oct-2022 | 12:01:44 | GBp | 1 | 130.25 | CHIX | x8K9LkPNir$ |
04-Oct-2022 | 12:01:44 | GBp | 1 | 130.25 | BATE | x8K9LkPNir1 |
04-Oct-2022 | 12:01:38 | GBp | 1 | 130.25 | CHIX | x8K9LkPNir7 |
04-Oct-2022 | 12:01:38 | GBp | 1 | 130.25 | BATE | x8K9LkPNir9 |
04-Oct-2022 | 12:01:32 | GBp | 3 | 130.25 | CHIX | x8K9LkPNirN |
04-Oct-2022 | 12:01:32 | GBp | 3 | 130.25 | BATE | x8K9LkPNirP |
04-Oct-2022 | 12:01:26 | GBp | 5 | 130.25 | CHIX | x8K9LkPNiqe |
04-Oct-2022 | 12:01:26 | GBp | 5 | 130.25 | BATE | x8K9LkPNiqg |
04-Oct-2022 | 12:01:20 | GBp | 11 | 130.25 | CHIX | x8K9LkPNitp |
04-Oct-2022 | 12:01:20 | GBp | 11 | 130.25 | BATE | x8K9LkPNitr |
04-Oct-2022 | 12:01:14 | GBp | 22 | 130.25 | BATE | x8K9LkPNisZ |
04-Oct-2022 | 12:01:14 | GBp | 25 | 130.25 | CHIX | x8K9LkPNisX |
04-Oct-2022 | 12:01:08 | GBp | 41 | 130.25 | BATE | x8K9LkPNisx |
04-Oct-2022 | 12:01:08 | GBp | 43 | 130.25 | CHIX | x8K9LkPNisv |
04-Oct-2022 | 12:01:00 | GBp | 82 | 130.30 | XLON | x8K9LkPNinK |
04-Oct-2022 | 12:01:00 | GBp | 7 | 130.30 | XLON | x8K9LkPNinM |
04-Oct-2022 | 12:00:57 | GBp | 116 | 130.30 | XLON | x8K9LkPNipb |
04-Oct-2022 | 12:00:56 | GBp | 25 | 130.30 | XLON | x8K9LkPNipl |
04-Oct-2022 | 12:00:55 | GBp | 368 | 130.30 | XLON | x8K9LkPNipq |
04-Oct-2022 | 12:00:08 | GBp | 386 | 130.40 | XLON | x8K9LkPNiu7 |
04-Oct-2022 | 12:00:08 | GBp | 536 | 130.40 | XLON | x8K9LkPNiuF |
04-Oct-2022 | 12:00:08 | GBp | 400 | 130.40 | XLON | x8K9LkPNiuH |
04-Oct-2022 | 12:00:05 | GBp | 8 | 130.40 | XLON | x8K9LkPNi5l |
04-Oct-2022 | 12:00:05 | GBp | 485 | 130.40 | XLON | x8K9LkPNi5X |
04-Oct-2022 | 12:00:03 | GBp | 6 | 130.40 | XLON | x8K9LkPNi4o |
04-Oct-2022 | 12:00:02 | GBp | 7 | 130.40 | XLON | x8K9LkPNi44 |
04-Oct-2022 | 12:00:01 | GBp | 6 | 130.40 | XLON | x8K9LkPNi6L |
04-Oct-2022 | 12:00:00 | GBp | 939 | 130.40 | XLON | x8K9LkPNi1y |
04-Oct-2022 | 12:00:00 | GBp | 5 | 130.40 | XLON | x8K9LkPNi1Z |
04-Oct-2022 | 11:59:59 | GBp | 8 | 130.40 | XLON | x8K9LkPNi2f |
04-Oct-2022 | 11:59:59 | GBp | 9 | 130.40 | XLON | x8K9LkPNi2Z |
04-Oct-2022 | 11:59:59 | GBp | 943 | 130.40 | XLON | x8K9LkPNi3a |
04-Oct-2022 | 11:59:59 | GBp | 8 | 130.40 | XLON | x8K9LkPNi3K |
04-Oct-2022 | 11:59:59 | GBp | 975 | 130.40 | XLON | x8K9LkPNi0z |
04-Oct-2022 | 11:59:54 | GBp | 549 | 130.40 | XLON | x8K9LkPNiCr |
04-Oct-2022 | 11:59:54 | GBp | 613 | 130.40 | XLON | x8K9LkPNiCc |
04-Oct-2022 | 11:59:54 | GBp | 400 | 130.40 | XLON | x8K9LkPNiCi |
04-Oct-2022 | 11:59:54 | GBp | 536 | 130.40 | XLON | x8K9LkPNiDR |
04-Oct-2022 | 11:59:54 | GBp | 607 | 130.40 | XLON | x8K9LkPNiCW |
04-Oct-2022 | 11:59:53 | GBp | 548 | 130.40 | XLON | x8K9LkPNiCw |
04-Oct-2022 | 11:59:53 | GBp | 423 | 130.40 | BATE | x8K9LkPNiEf |
04-Oct-2022 | 11:59:53 | GBp | 331 | 130.35 | BATE | x8K9LkPNiEi |
04-Oct-2022 | 11:59:53 | GBp | 369 | 130.35 | XLON | x8K9LkPNiEk |
04-Oct-2022 | 11:59:53 | GBp | 179 | 130.40 | CHIX | x8K9LkPNiEm |
04-Oct-2022 | 11:59:53 | GBp | 527 | 130.40 | XLON | x8K9LkPNiEo |
04-Oct-2022 | 11:59:53 | GBp | 360 | 130.40 | CHIX | x8K9LkPNiEq |
04-Oct-2022 | 11:59:53 | GBp | 410 | 130.40 | BATE | x8K9LkPNiEu |
04-Oct-2022 | 11:59:53 | GBp | 2,077 | 130.40 | XLON | x8K9LkPNiEZ |
04-Oct-2022 | 11:59:53 | GBp | 780 | 130.40 | XLON | x8K9LkPNiF4 |
04-Oct-2022 | 11:59:53 | GBp | 781 | 130.40 | XLON | x8K9LkPNiFA |
04-Oct-2022 | 11:59:53 | GBp | 177 | 130.40 | XLON | x8K9LkPNiFc |
04-Oct-2022 | 11:59:53 | GBp | 840 | 130.40 | XLON | x8K9LkPNiFe |
04-Oct-2022 | 11:59:53 | GBp | 615 | 130.40 | XLON | x8K9LkPNiFG |
04-Oct-2022 | 11:59:53 | GBp | 207 | 130.40 | XLON | x8K9LkPNiFg |
04-Oct-2022 | 11:59:53 | GBp | 181 | 130.40 | XLON | x8K9LkPNiFi |
04-Oct-2022 | 11:59:53 | GBp | 700 | 130.40 | XLON | x8K9LkPNiFu |
04-Oct-2022 | 11:59:53 | GBp | 171 | 130.40 | XLON | x8K9LkPNiFX |
04-Oct-2022 | 11:59:53 | GBp | 691 | 130.40 | XLON | x8K9LkPNiCN |
04-Oct-2022 | 11:59:53 | GBp | 714 | 130.40 | XLON | x8K9LkPNiCE |
04-Oct-2022 | 11:59:53 | GBp | 963 | 130.40 | XLON | x8K9LkPNiCV |
04-Oct-2022 | 11:59:53 | GBp | 547 | 130.40 | XLON | x8K9LkPNiC3 |
04-Oct-2022 | 11:59:53 | GBp | 400 | 130.40 | XLON | x8K9LkPNiC9 |
04-Oct-2022 | 11:58:23 | GBp | 123 | 130.40 | XLON | x8K9LkPNiJN |
04-Oct-2022 | 11:58:20 | GBp | 235 | 130.45 | XLON | x8K9LkPNiI$ |
04-Oct-2022 | 11:58:20 | GBp | 521 | 130.45 | XLON | x8K9LkPNiI1 |
04-Oct-2022 | 11:58:20 | GBp | 79 | 130.45 | XLON | x8K9LkPNiI7 |
04-Oct-2022 | 11:58:20 | GBp | 400 | 130.45 | XLON | x8K9LkPNiI9 |
04-Oct-2022 | 11:58:20 | GBp | 367 | 130.45 | XLON | x8K9LkPNiIn |
04-Oct-2022 | 11:58:20 | GBp | 547 | 130.45 | XLON | x8K9LkPNiIt |
04-Oct-2022 | 11:58:20 | GBp | 244 | 130.45 | XLON | x8K9LkPNiIv |
04-Oct-2022 | 11:58:07 | GBp | 357 | 130.40 | BATE | x8K9LkPNiVc |
04-Oct-2022 | 11:58:07 | GBp | 377 | 130.40 | CHIX | x8K9LkPNiVe |
04-Oct-2022 | 11:58:07 | GBp | 26 | 130.40 | CHIX | x8K9LkPNiVg |
04-Oct-2022 | 11:58:07 | GBp | 63 | 130.40 | BATE | x8K9LkPNiVi |
04-Oct-2022 | 11:58:07 | GBp | 528 | 130.40 | XLON | x8K9LkPNiVk |
04-Oct-2022 | 11:56:05 | GBp | 185 | 130.35 | XLON | x8K9LkPNjki |
04-Oct-2022 | 11:55:29 | GBp | 325 | 130.35 | BATE | x8K9LkPNjs4 |
04-Oct-2022 | 11:54:12 | GBp | 587 | 130.35 | XLON | x8K9LkPNj@H |
04-Oct-2022 | 11:54:12 | GBp | 1,066 | 130.35 | XLON | x8K9LkPNj@J |
04-Oct-2022 | 11:54:12 | GBp | 1,197 | 130.40 | BATE | x8K9LkPNj@S |
04-Oct-2022 | 11:54:12 | GBp | 525 | 130.35 | XLON | x8K9LkPNjv1 |
04-Oct-2022 | 11:54:12 | GBp | 366 | 130.30 | XLON | x8K9LkPNjvB |
04-Oct-2022 | 11:54:12 | GBp | 346 | 130.35 | BATE | x8K9LkPNjvD |
04-Oct-2022 | 11:54:12 | GBp | 301 | 130.35 | CHIX | x8K9LkPNjvF |
04-Oct-2022 | 11:54:12 | GBp | 409 | 130.35 | XLON | x8K9LkPNjvH |
04-Oct-2022 | 11:54:12 | GBp | 1,681 | 130.40 | BATE | x8K9LkPNjvh |
04-Oct-2022 | 11:54:12 | GBp | 116 | 130.35 | XLON | x8K9LkPNjvJ |
04-Oct-2022 | 11:54:12 | GBp | 501 | 130.30 | CHIX | x8K9LkPNjvm |
04-Oct-2022 | 11:54:12 | GBp | 366 | 130.30 | XLON | x8K9LkPNjvr |
04-Oct-2022 | 11:54:12 | GBp | 525 | 130.30 | CHIX | x8K9LkPNjvs |
04-Oct-2022 | 11:53:53 | GBp | 237 | 130.45 | BATE | x8K9LkPNj49 |
04-Oct-2022 | 11:53:53 | GBp | 400 | 130.45 | BATE | x8K9LkPNj4C |
04-Oct-2022 | 11:53:53 | GBp | 455 | 130.45 | CHIX | x8K9LkPNj4M |
04-Oct-2022 | 11:53:53 | GBp | 200 | 130.45 | CHIX | x8K9LkPNj4Q |
04-Oct-2022 | 11:53:53 | GBp | 48 | 130.45 | CHIX | x8K9LkPNj7b |
04-Oct-2022 | 11:53:53 | GBp | 347 | 130.45 | BATE | x8K9LkPNj7d |
04-Oct-2022 | 11:53:53 | GBp | 525 | 130.45 | XLON | x8K9LkPNj7f |
04-Oct-2022 | 11:53:53 | GBp | 366 | 130.40 | XLON | x8K9LkPNj7X |
04-Oct-2022 | 11:53:53 | GBp | 253 | 130.45 | CHIX | x8K9LkPNj7Z |
04-Oct-2022 | 11:53:18 | GBp | 83 | 130.45 | CHIX | x8K9LkPNjDD |
04-Oct-2022 | 11:53:15 | GBp | 124 | 130.45 | XLON | x8K9LkPNjC@ |
04-Oct-2022 | 11:53:15 | GBp | 400 | 130.45 | XLON | x8K9LkPNjC0 |
04-Oct-2022 | 11:53:15 | GBp | 348 | 130.45 | BATE | x8K9LkPNjCf |
04-Oct-2022 | 11:53:15 | GBp | 279 | 130.45 | XLON | x8K9LkPNjCi |
04-Oct-2022 | 11:53:15 | GBp | 247 | 130.45 | XLON | x8K9LkPNjCk |
04-Oct-2022 | 11:53:15 | GBp | 9 | 130.45 | CHIX | x8K9LkPNjCr |
04-Oct-2022 | 11:53:15 | GBp | 292 | 130.45 | CHIX | x8K9LkPNjCt |
04-Oct-2022 | 11:53:15 | GBp | 348 | 130.45 | BATE | x8K9LkPNjCw |
04-Oct-2022 | 11:53:15 | GBp | 301 | 130.45 | CHIX | x8K9LkPNjCy |
04-Oct-2022 | 11:52:32 | GBp | 258 | 130.45 | BATE | x8K9LkPNjK$ |
04-Oct-2022 | 11:52:32 | GBp | 90 | 130.45 | BATE | x8K9LkPNjK1 |
04-Oct-2022 | 11:52:32 | GBp | 348 | 130.45 | BATE | x8K9LkPNjK9 |
04-Oct-2022 | 11:52:32 | GBp | 301 | 130.45 | CHIX | x8K9LkPNjKB |
04-Oct-2022 | 11:52:32 | GBp | 523 | 130.45 | XLON | x8K9LkPNjKD |
04-Oct-2022 | 11:52:32 | GBp | 301 | 130.45 | CHIX | x8K9LkPNjKz |
04-Oct-2022 | 11:51:40 | GBp | 344 | 130.50 | BATE | x8K9LkPNjPh |
04-Oct-2022 | 11:51:40 | GBp | 301 | 130.50 | CHIX | x8K9LkPNjPj |
04-Oct-2022 | 11:51:40 | GBp | 516 | 130.50 | XLON | x8K9LkPNjPl |
04-Oct-2022 | 11:47:51 | GBp | 5 | 130.45 | XLON | x8K9LkPNgs3 |
04-Oct-2022 | 11:47:51 | GBp | 3 | 130.45 | XLON | x8K9LkPNgs5 |
04-Oct-2022 | 11:47:51 | GBp | 62 | 130.45 | XLON | x8K9LkPNgs6 |
04-Oct-2022 | 11:45:38 | GBp | 95 | 130.35 | CHIX | x8K9LkPNg0Q |
04-Oct-2022 | 11:45:35 | GBp | 517 | 130.35 | XLON | x8K9LkPNgC0 |
04-Oct-2022 | 11:45:35 | GBp | 342 | 130.35 | BATE | x8K9LkPNgC7 |
04-Oct-2022 | 11:45:35 | GBp | 279 | 130.35 | CHIX | x8K9LkPNgC9 |
04-Oct-2022 | 11:45:35 | GBp | 22 | 130.35 | CHIX | x8K9LkPNgCD |
04-Oct-2022 | 11:45:35 | GBp | 514 | 130.35 | XLON | x8K9LkPNgCF |
04-Oct-2022 | 11:45:35 | GBp | 748 | 130.40 | BATE | x8K9LkPNgCk |
04-Oct-2022 | 11:45:35 | GBp | 181 | 130.40 | BATE | x8K9LkPNgCm |
04-Oct-2022 | 11:45:35 | GBp | 339 | 130.40 | BATE | x8K9LkPNgCo |
04-Oct-2022 | 11:45:35 | GBp | 290 | 130.40 | CHIX | x8K9LkPNgCx |
04-Oct-2022 | 11:45:35 | GBp | 200 | 130.40 | CHIX | x8K9LkPNgCz |
04-Oct-2022 | 11:38:10 | GBp | 324 | 130.30 | XLON | x8K9LkPNh5C |
04-Oct-2022 | 11:33:29 | GBp | 390 | 130.20 | XLON | x8K9LkPNeln |
04-Oct-2022 | 11:33:23 | GBp | 783 | 130.20 | XLON | x8K9LkPNekD |
04-Oct-2022 | 11:33:14 | GBp | 333 | 130.20 | BATE | x8K9LkPNeed |
04-Oct-2022 | 11:33:14 | GBp | 495 | 130.20 | XLON | x8K9LkPNeef |
04-Oct-2022 | 11:33:14 | GBp | 1,297 | 130.25 | BATE | x8K9LkPNeeW |
04-Oct-2022 | 11:33:14 | GBp | 324 | 130.25 | BATE | x8K9LkPNefU |
04-Oct-2022 | 11:33:08 | GBp | 827 | 130.25 | BATE | x8K9LkPNeg@ |
04-Oct-2022 | 11:33:06 | GBp | 335 | 130.20 | BATE | x8K9LkPNer3 |
04-Oct-2022 | 11:33:06 | GBp | 495 | 130.20 | XLON | x8K9LkPNer5 |
04-Oct-2022 | 11:33:06 | GBp | 12 | 130.25 | BATE | x8K9LkPNerp |
04-Oct-2022 | 11:33:06 | GBp | 631 | 130.25 | BATE | x8K9LkPNerr |
04-Oct-2022 | 11:32:45 | GBp | 335 | 130.25 | BATE | x8K9LkPNepz |
04-Oct-2022 | 11:32:45 | GBp | 181 | 130.25 | CHIX | x8K9LkPNep$ |
04-Oct-2022 | 11:32:45 | GBp | 79 | 130.25 | CHIX | x8K9LkPNep1 |
04-Oct-2022 | 11:32:44 | GBp | 301 | 130.25 | XLON | x8K9LkPNepE |
04-Oct-2022 | 11:32:44 | GBp | 301 | 130.25 | CHIX | x8K9LkPNepG |
04-Oct-2022 | 11:32:07 | GBp | 437 | 130.25 | CHIX | x8K9LkPNexC |
04-Oct-2022 | 11:32:07 | GBp | 472 | 130.30 | XLON | x8K9LkPNexM |
04-Oct-2022 | 11:31:59 | GBp | 547 | 130.30 | XLON | x8K9LkPNe5u |
04-Oct-2022 | 11:31:59 | GBp | 116 | 130.30 | XLON | x8K9LkPNe5w |
04-Oct-2022 | 11:31:00 | GBp | 435 | 130.25 | CHIX | x8K9LkPNe8g |
04-Oct-2022 | 11:29:00 | GBp | 80 | 130.10 | CHIX | x8K9LkPNfZm |
04-Oct-2022 | 11:29:00 | GBp | 353 | 130.10 | CHIX | x8K9LkPNfZo |
04-Oct-2022 | 11:27:00 | GBp | 405 | 130.05 | CHIX | x8K9LkPNfxx |
04-Oct-2022 | 11:24:32 | GBp | 89 | 129.85 | XLON | x8K9LkPNfJp |
04-Oct-2022 | 11:22:48 | GBp | 333 | 129.75 | XLON | x8K9LkPNMgb |
04-Oct-2022 | 11:22:42 | GBp | 352 | 129.75 | BATE | x8K9LkPNMgG |
04-Oct-2022 | 11:22:42 | GBp | 480 | 129.75 | XLON | x8K9LkPNMgI |
04-Oct-2022 | 11:22:42 | GBp | 100 | 129.75 | BATE | x8K9LkPNMg9 |
04-Oct-2022 | 11:22:42 | GBp | 321 | 129.75 | BATE | x8K9LkPNMgB |
04-Oct-2022 | 11:22:25 | GBp | 121 | 129.75 | CHIX | x8K9LkPNMtN |
04-Oct-2022 | 11:22:25 | GBp | 326 | 129.75 | BATE | x8K9LkPNMtP |
04-Oct-2022 | 11:22:25 | GBp | 400 | 129.75 | CHIX | x8K9LkPNMtR |
04-Oct-2022 | 11:22:25 | GBp | 14 | 129.75 | XLON | x8K9LkPNMtT |
04-Oct-2022 | 11:22:25 | GBp | 464 | 129.75 | XLON | x8K9LkPNMtV |
04-Oct-2022 | 11:21:19 | GBp | 239 | 129.75 | CHIX | x8K9LkPNM4i |
04-Oct-2022 | 11:21:19 | GBp | 188 | 129.75 | CHIX | x8K9LkPNM4k |
04-Oct-2022 | 11:21:19 | GBp | 325 | 129.75 | BATE | x8K9LkPNM4m |
04-Oct-2022 | 11:21:16 | GBp | 475 | 129.80 | XLON | x8K9LkPNM4G |
04-Oct-2022 | 11:21:04 | GBp | 476 | 129.75 | XLON | x8K9LkPNM67 |
04-Oct-2022 | 11:21:04 | GBp | 325 | 129.75 | BATE | x8K9LkPNM69 |
04-Oct-2022 | 11:21:04 | GBp | 400 | 129.75 | CHIX | x8K9LkPNM6B |
04-Oct-2022 | 11:21:04 | GBp | 1,671 | 129.80 | XLON | x8K9LkPNM6v |
04-Oct-2022 | 11:15:41 | GBp | 169 | 129.50 | XLON | x8K9LkPNN$q |
04-Oct-2022 | 11:14:58 | GBp | 447 | 129.50 | BATE | x8K9LkPNNwr |
04-Oct-2022 | 11:14:53 | GBp | 284 | 129.50 | BATE | x8K9LkPNN5b |
04-Oct-2022 | 11:14:53 | GBp | 135 | 129.50 | BATE | x8K9LkPNN5d |
04-Oct-2022 | 11:14:44 | GBp | 120 | 129.55 | BATE | x8K9LkPNN58 |
04-Oct-2022 | 11:14:44 | GBp | 219 | 129.55 | BATE | x8K9LkPNN5A |
04-Oct-2022 | 11:14:31 | GBp | 321 | 129.55 | BATE | x8K9LkPNN7L |
04-Oct-2022 | 11:14:21 | GBp | 301 | 129.60 | BATE | x8K9LkPNN0a |
04-Oct-2022 | 11:14:21 | GBp | 403 | 129.60 | CHIX | x8K9LkPNN0c |
04-Oct-2022 | 11:14:21 | GBp | 257 | 129.60 | XLON | x8K9LkPNN0e |
04-Oct-2022 | 11:14:21 | GBp | 215 | 129.60 | XLON | x8K9LkPNN0g |
04-Oct-2022 | 11:14:21 | GBp | 1,246 | 129.60 | XLON | x8K9LkPNN15 |
04-Oct-2022 | 11:14:21 | GBp | 729 | 129.65 | XLON | x8K9LkPNN19 |
04-Oct-2022 | 11:14:21 | GBp | 437 | 129.60 | CHIX | x8K9LkPNN1O |
04-Oct-2022 | 11:14:21 | GBp | 88 | 129.65 | XLON | x8K9LkPNN1Q |
04-Oct-2022 | 11:14:21 | GBp | 400 | 129.65 | XLON | x8K9LkPNN1V |
04-Oct-2022 | 11:13:58 | GBp | 471 | 129.55 | XLON | x8K9LkPNNFX |
04-Oct-2022 | 11:10:46 | GBp | 301 | 129.55 | CHIX | x8K9LkPNKrT |
04-Oct-2022 | 11:10:38 | GBp | 329 | 129.55 | BATE | x8K9LkPNKsw |
04-Oct-2022 | 11:10:38 | GBp | 32 | 129.55 | BATE | x8K9LkPNKsu |
04-Oct-2022 | 11:10:38 | GBp | 318 | 129.60 | BATE | x8K9LkPNKsJ |
04-Oct-2022 | 11:10:38 | GBp | 540 | 129.60 | XLON | x8K9LkPNKsm |
04-Oct-2022 | 11:10:38 | GBp | 116 | 129.60 | XLON | x8K9LkPNKso |
04-Oct-2022 | 11:10:38 | GBp | 353 | 129.60 | XLON | x8K9LkPNKtB |
04-Oct-2022 | 11:10:38 | GBp | 659 | 129.60 | XLON | x8K9LkPNKtH |
04-Oct-2022 | 11:10:38 | GBp | 657 | 129.60 | XLON | x8K9LkPNKtM |
04-Oct-2022 | 11:10:38 | GBp | 471 | 129.60 | XLON | x8K9LkPNKsH |
04-Oct-2022 | 11:10:38 | GBp | 384 | 129.55 | XLON | x8K9LkPNKs4 |
04-Oct-2022 | 11:10:38 | GBp | 87 | 129.55 | XLON | x8K9LkPNKs6 |
04-Oct-2022 | 11:10:38 | GBp | 328 | 129.55 | XLON | x8K9LkPNKsD |
04-Oct-2022 | 11:10:38 | GBp | 437 | 129.55 | CHIX | x8K9LkPNKsF |
04-Oct-2022 | 11:06:54 | GBp | 532 | 129.45 | XLON | x8K9LkPNKRm |
04-Oct-2022 | 11:06:28 | GBp | 324 | 129.40 | XLON | x8K9LkPNLaa |
04-Oct-2022 | 11:06:23 | GBp | 465 | 129.45 | XLON | x8K9LkPNLaR |
04-Oct-2022 | 11:06:23 | GBp | 266 | 129.45 | BATE | x8K9LkPNLaT |
04-Oct-2022 | 11:05:24 | GBp | 362 | 129.50 | CHIX | x8K9LkPNLia |
04-Oct-2022 | 11:05:24 | GBp | 214 | 129.50 | BATE | x8K9LkPNLiW |
04-Oct-2022 | 11:05:24 | GBp | 64 | 129.50 | BATE | x8K9LkPNLiY |
04-Oct-2022 | 11:05:24 | GBp | 40 | 129.50 | CHIX | x8K9LkPNLic |
04-Oct-2022 | 11:05:24 | GBp | 2,346 | 129.50 | XLON | x8K9LkPNLie |
04-Oct-2022 | 11:05:21 | GBp | 399 | 129.55 | BATE | x8K9LkPNLiJ |
04-Oct-2022 | 11:05:21 | GBp | 383 | 129.55 | CHIX | x8K9LkPNLiL |
04-Oct-2022 | 11:05:21 | GBp | 387 | 129.55 | BATE | x8K9LkPNLiC |
04-Oct-2022 | 11:05:08 | GBp | 73 | 129.55 | CHIX | x8K9LkPNLfA |
04-Oct-2022 | 11:05:06 | GBp | 233 | 129.55 | XLON | x8K9LkPNLeg |
04-Oct-2022 | 11:04:47 | GBp | 79 | 129.50 | CHIX | x8K9LkPNLrn |
04-Oct-2022 | 11:03:36 | GBp | 285 | 129.45 | BATE | x8K9LkPNLvc |
04-Oct-2022 | 11:03:36 | GBp | 64 | 129.45 | XLON | x8K9LkPNLve |
04-Oct-2022 | 11:03:36 | GBp | 30 | 129.45 | BATE | x8K9LkPNLvg |
04-Oct-2022 | 11:03:36 | GBp | 409 | 129.45 | CHIX | x8K9LkPNLvi |
04-Oct-2022 | 11:03:36 | GBp | 400 | 129.45 | XLON | x8K9LkPNLvk |
04-Oct-2022 | 11:03:36 | GBp | 100 | 129.50 | BATE | x8K9LkPNL@Q |
04-Oct-2022 | 11:03:36 | GBp | 626 | 129.50 | BATE | x8K9LkPNL@O |
04-Oct-2022 | 11:01:54 | GBp | 248 | 129.45 | XLON | x8K9LkPNLF@ |
04-Oct-2022 | 11:00:30 | GBp | 51 | 129.45 | XLON | x8K9LkPNLI5 |
04-Oct-2022 | 11:00:30 | GBp | 394 | 129.45 | XLON | x8K9LkPNLI7 |
04-Oct-2022 | 11:00:30 | GBp | 532 | 129.45 | XLON | x8K9LkPNLID |
04-Oct-2022 | 11:00:26 | GBp | 301 | 129.50 | BATE | x8K9LkPNLTf |
04-Oct-2022 | 11:00:26 | GBp | 705 | 129.50 | XLON | x8K9LkPNLTh |
04-Oct-2022 | 11:00:00 | GBp | 301 | 129.50 | CHIX | x8K9LkPNLRf |
04-Oct-2022 | 11:00:00 | GBp | 381 | 129.50 | BATE | x8K9LkPNLRh |
04-Oct-2022 | 10:59:55 | GBp | 54 | 129.50 | CHIX | x8K9LkPNLRP |
04-Oct-2022 | 10:59:54 | GBp | 132 | 129.50 | CHIX | x8K9LkPNLRR |
04-Oct-2022 | 10:59:51 | GBp | 301 | 129.50 | XLON | x8K9LkPNLQk |
04-Oct-2022 | 10:59:51 | GBp | 16 | 129.50 | CHIX | x8K9LkPNLQm |
04-Oct-2022 | 10:59:37 | GBp | 418 | 129.50 | BATE | x8K9LkPNIbJ |
04-Oct-2022 | 10:59:37 | GBp | 21 | 129.50 | BATE | x8K9LkPNIbL |
04-Oct-2022 | 10:59:37 | GBp | 384 | 129.50 | CHIX | x8K9LkPNIbN |
04-Oct-2022 | 10:59:37 | GBp | 685 | 129.50 | XLON | x8K9LkPNIbP |
04-Oct-2022 | 10:58:10 | GBp | 320 | 129.45 | XLON | x8K9LkPNIgP |
04-Oct-2022 | 10:57:21 | GBp | 301 | 129.50 | XLON | x8K9LkPNIpD |
04-Oct-2022 | 10:57:20 | GBp | 124 | 129.55 | XLON | x8K9LkPNIpM |
04-Oct-2022 | 10:57:20 | GBp | 200 | 129.55 | XLON | x8K9LkPNIpO |
04-Oct-2022 | 10:57:05 | GBp | 694 | 129.65 | XLON | x8K9LkPNIzz |
04-Oct-2022 | 10:57:00 | GBp | 490 | 129.75 | XLON | x8K9LkPNIyz |
04-Oct-2022 | 10:57:00 | GBp | 472 | 129.75 | XLON | x8K9LkPNIy3 |
04-Oct-2022 | 10:57:00 | GBp | 483 | 129.75 | XLON | x8K9LkPNIy9 |
04-Oct-2022 | 10:57:00 | GBp | 250 | 129.75 | XLON | x8K9LkPNIyc |
04-Oct-2022 | 10:57:00 | GBp | 84 | 129.75 | XLON | x8K9LkPNIyI |
04-Oct-2022 | 10:57:00 | GBp | 400 | 129.75 | XLON | x8K9LkPNIyK |
04-Oct-2022 | 10:57:00 | GBp | 491 | 129.75 | XLON | x8K9LkPNIyr |
04-Oct-2022 | 10:57:00 | GBp | 477 | 129.75 | XLON | x8K9LkPNIyV |
04-Oct-2022 | 10:57:00 | GBp | 481 | 129.75 | XLON | x8K9LkPNI$e |
04-Oct-2022 | 10:57:00 | GBp | 323 | 129.70 | XLON | x8K9LkPNI$l |
04-Oct-2022 | 10:57:00 | GBp | 350 | 129.75 | BATE | x8K9LkPNI$n |
04-Oct-2022 | 10:57:00 | GBp | 462 | 129.75 | XLON | x8K9LkPNI$p |
04-Oct-2022 | 10:56:00 | GBp | 5 | 129.80 | BATE | x8K9LkPNI3l |
04-Oct-2022 | 10:56:00 | GBp | 250 | 129.80 | CHIX | x8K9LkPNI3n |
04-Oct-2022 | 10:56:00 | GBp | 401 | 129.80 | BATE | x8K9LkPNI3p |
04-Oct-2022 | 10:56:00 | GBp | 461 | 129.80 | XLON | x8K9LkPNI3r |
04-Oct-2022 | 10:55:48 | GBp | 464 | 129.85 | XLON | x8K9LkPNIDT |
04-Oct-2022 | 10:55:48 | GBp | 380 | 129.85 | XLON | x8K9LkPNIDB |
04-Oct-2022 | 10:55:48 | GBp | 959 | 129.85 | XLON | x8K9LkPNIDD |
04-Oct-2022 | 10:55:48 | GBp | 745 | 129.85 | XLON | x8K9LkPNIDF |
04-Oct-2022 | 10:55:48 | GBp | 140 | 129.80 | XLON | x8K9LkPNIDM |
04-Oct-2022 | 10:55:48 | GBp | 324 | 129.80 | XLON | x8K9LkPNIDO |
04-Oct-2022 | 10:54:53 | GBp | 400 | 129.85 | CHIX | x8K9LkPNILX |
04-Oct-2022 | 10:54:53 | GBp | 468 | 129.85 | XLON | x8K9LkPNILZ |
04-Oct-2022 | 10:54:53 | GBp | 486 | 129.85 | XLON | x8K9LkPNIA@ |
04-Oct-2022 | 10:54:53 | GBp | 500 | 129.85 | XLON | x8K9LkPNIA4 |
04-Oct-2022 | 10:54:53 | GBp | 229 | 129.85 | XLON | x8K9LkPNIAA |
04-Oct-2022 | 10:54:53 | GBp | 486 | 129.85 | XLON | x8K9LkPNIAG |
04-Oct-2022 | 10:54:53 | GBp | 488 | 129.85 | XLON | x8K9LkPNIAM |
04-Oct-2022 | 10:54:53 | GBp | 305 | 129.85 | BATE | x8K9LkPNIAT |
04-Oct-2022 | 10:54:53 | GBp | 33 | 129.85 | CHIX | x8K9LkPNIAV |
04-Oct-2022 | 10:54:50 | GBp | 323 | 129.85 | CHIX | x8K9LkPNIL5 |
04-Oct-2022 | 10:54:50 | GBp | 507 | 129.85 | BATE | x8K9LkPNIL7 |
04-Oct-2022 | 10:54:50 | GBp | 466 | 129.85 | XLON | x8K9LkPNIL9 |
04-Oct-2022 | 10:53:58 | GBp | 257 | 129.90 | BATE | x8K9LkPNIJk |
04-Oct-2022 | 10:53:55 | GBp | 474 | 129.90 | XLON | x8K9LkPNIJK |
04-Oct-2022 | 10:53:55 | GBp | 44 | 129.90 | BATE | x8K9LkPNIJs |
04-Oct-2022 | 10:53:55 | GBp | 92 | 129.90 | BATE | x8K9LkPNIJq |
04-Oct-2022 | 10:53:55 | GBp | 412 | 129.90 | CHIX | x8K9LkPNIJ3 |
04-Oct-2022 | 10:53:25 | GBp | 301 | 129.85 | CHIX | x8K9LkPNIUa |
04-Oct-2022 | 10:53:25 | GBp | 466 | 129.85 | XLON | x8K9LkPNIUc |
04-Oct-2022 | 10:53:25 | GBp | 484 | 129.90 | BATE | x8K9LkPNIVo |
04-Oct-2022 | 10:53:25 | GBp | 519 | 129.90 | CHIX | x8K9LkPNIVP |
04-Oct-2022 | 10:53:25 | GBp | 200 | 129.85 | CHIX | x8K9LkPNIVR |
04-Oct-2022 | 10:53:25 | GBp | 483 | 129.90 | BATE | x8K9LkPNIVu |
04-Oct-2022 | 10:53:25 | GBp | 798 | 129.90 | BATE | x8K9LkPNIVD |
04-Oct-2022 | 10:53:25 | GBp | 324 | 129.80 | XLON | x8K9LkPNIUW |
04-Oct-2022 | 10:53:25 | GBp | 313 | 129.80 | BATE | x8K9LkPNIUY |
04-Oct-2022 | 10:45:47 | GBp | 317 | 129.65 | XLON | x8K9LkPNJJ7 |
04-Oct-2022 | 10:45:47 | GBp | 2 | 129.65 | XLON | x8K9LkPNJJ9 |
04-Oct-2022 | 10:45:42 | GBp | 134 | 129.75 | BATE | x8K9LkPNJI5 |
04-Oct-2022 | 10:45:42 | GBp | 100 | 129.75 | BATE | x8K9LkPNJI7 |
04-Oct-2022 | 10:45:42 | GBp | 5 | 129.75 | BATE | x8K9LkPNJI9 |
04-Oct-2022 | 10:45:42 | GBp | 458 | 129.75 | XLON | x8K9LkPNJIB |
04-Oct-2022 | 10:45:42 | GBp | 316 | 129.70 | XLON | x8K9LkPNJIy |
04-Oct-2022 | 10:45:33 | GBp | 308 | 129.75 | BATE | x8K9LkPNJSd |
04-Oct-2022 | 10:45:33 | GBp | 455 | 129.75 | XLON | x8K9LkPNJSf |
04-Oct-2022 | 10:45:33 | GBp | 379 | 129.75 | CHIX | x8K9LkPNJSh |
04-Oct-2022 | 10:45:33 | GBp | 321 | 129.80 | BATE | x8K9LkPNJTH |
04-Oct-2022 | 10:45:33 | GBp | 800 | 129.80 | BATE | x8K9LkPNJTJ |
04-Oct-2022 | 10:45:33 | GBp | 151 | 129.80 | BATE | x8K9LkPNJTL |
04-Oct-2022 | 10:45:33 | GBp | 511 | 129.80 | CHIX | x8K9LkPNJTN |
04-Oct-2022 | 10:45:33 | GBp | 100 | 129.80 | BATE | x8K9LkPNJTP |
04-Oct-2022 | 10:45:33 | GBp | 151 | 129.80 | CHIX | x8K9LkPNJTQ |
04-Oct-2022 | 10:45:33 | GBp | 100 | 129.80 | CHIX | x8K9LkPNJTS |
04-Oct-2022 | 10:45:01 | GBp | 301 | 129.80 | CHIX | x8K9LkPNJPU |
04-Oct-2022 | 10:44:59 | GBp | 301 | 129.80 | CHIX | x8K9LkPNJOw |
04-Oct-2022 | 10:41:34 | GBp | 364 | 129.55 | BATE | x8K9LkPNGxc |
04-Oct-2022 | 10:40:53 | GBp | 446 | 129.50 | XLON | x8K9LkPNG6P |
04-Oct-2022 | 10:40:38 | GBp | 488 | 129.55 | CHIX | x8K9LkPNG1U |
04-Oct-2022 | 10:40:18 | GBp | 301 | 129.55 | CHIX | x8K9LkPNG3H |
04-Oct-2022 | 10:40:18 | GBp | 382 | 129.55 | BATE | x8K9LkPNG3J |
04-Oct-2022 | 10:40:18 | GBp | 559 | 129.55 | XLON | x8K9LkPNG3S |
04-Oct-2022 | 10:40:00 | GBp | 255 | 129.65 | BATE | x8K9LkPNGD9 |
04-Oct-2022 | 10:39:53 | GBp | 305 | 129.60 | BATE | x8K9LkPNGEa |
04-Oct-2022 | 10:39:53 | GBp | 301 | 129.60 | CHIX | x8K9LkPNGEc |
04-Oct-2022 | 10:39:53 | GBp | 452 | 129.60 | XLON | x8K9LkPNGEe |
04-Oct-2022 | 10:39:53 | GBp | 639 | 129.65 | BATE | x8K9LkPNGF9 |
04-Oct-2022 | 10:39:53 | GBp | 919 | 129.65 | BATE | x8K9LkPNGFa |
04-Oct-2022 | 10:39:53 | GBp | 391 | 129.65 | XLON | x8K9LkPNGFh |
04-Oct-2022 | 10:39:53 | GBp | 819 | 129.65 | XLON | x8K9LkPNGFj |
04-Oct-2022 | 10:39:53 | GBp | 550 | 129.55 | CHIX | x8K9LkPNGFK |
04-Oct-2022 | 10:39:53 | GBp | 800 | 129.65 | XLON | x8K9LkPNGFl |
04-Oct-2022 | 10:39:53 | GBp | 843 | 129.65 | XLON | x8K9LkPNGFn |
04-Oct-2022 | 10:39:53 | GBp | 861 | 129.55 | XLON | x8K9LkPNGFP |
04-Oct-2022 | 10:39:53 | GBp | 1,974 | 129.55 | XLON | x8K9LkPNGFR |
04-Oct-2022 | 10:39:53 | GBp | 1,793 | 129.65 | XLON | x8K9LkPNGFu |
04-Oct-2022 | 10:39:53 | GBp | 400 | 129.65 | BATE | x8K9LkPNGFW |
04-Oct-2022 | 10:39:53 | GBp | 1,926 | 129.65 | XLON | x8K9LkPNGFw |
04-Oct-2022 | 10:39:53 | GBp | 400 | 129.65 | BATE | x8K9LkPNGFY |
04-Oct-2022 | 10:39:53 | GBp | 608 | 129.65 | XLON | x8K9LkPNGCP |
04-Oct-2022 | 10:39:53 | GBp | 823 | 129.65 | XLON | x8K9LkPNGCR |
04-Oct-2022 | 10:32:53 | GBp | 451 | 129.50 | XLON | x8K9LkPNHx7 |
04-Oct-2022 | 10:32:53 | GBp | 396 | 129.50 | BATE | x8K9LkPNHxE |
04-Oct-2022 | 10:32:53 | GBp | 450 | 129.50 | XLON | x8K9LkPNHxG |
04-Oct-2022 | 10:32:10 | GBp | 1,243 | 129.55 | XLON | x8K9LkPNH0z |
04-Oct-2022 | 10:31:34 | GBp | 288 | 129.45 | BATE | x8K9LkPNHCm |
04-Oct-2022 | 10:31:34 | GBp | 412 | 129.50 | CHIX | x8K9LkPNHCo |
04-Oct-2022 | 10:31:34 | GBp | 412 | 129.50 | BATE | x8K9LkPNHCq |
04-Oct-2022 | 10:31:34 | GBp | 313 | 129.50 | XLON | x8K9LkPNHCs |
04-Oct-2022 | 10:31:30 | GBp | 429 | 129.60 | BATE | x8K9LkPNHCU |
04-Oct-2022 | 10:31:30 | GBp | 473 | 129.60 | BATE | x8K9LkPNHF9 |
04-Oct-2022 | 10:31:30 | GBp | 232 | 129.60 | CHIX | x8K9LkPNHFA |
04-Oct-2022 | 10:31:30 | GBp | 407 | 129.55 | CHIX | x8K9LkPNHFJ |
04-Oct-2022 | 10:31:30 | GBp | 453 | 129.55 | XLON | x8K9LkPNHFj |
04-Oct-2022 | 10:31:30 | GBp | 305 | 129.55 | BATE | x8K9LkPNHFL |
04-Oct-2022 | 10:31:30 | GBp | 449 | 129.55 | XLON | x8K9LkPNHFN |
04-Oct-2022 | 10:31:30 | GBp | 159 | 129.60 | BATE | x8K9LkPNHFW |
04-Oct-2022 | 10:31:30 | GBp | 473 | 129.60 | BATE | x8K9LkPNHFY |
04-Oct-2022 | 10:29:40 | GBp | 304 | 129.60 | BATE | x8K9LkPNHSU |
04-Oct-2022 | 10:29:40 | GBp | 140 | 129.60 | CHIX | x8K9LkPNHVa |
04-Oct-2022 | 10:29:40 | GBp | 475 | 129.60 | XLON | x8K9LkPNHVc |
04-Oct-2022 | 10:29:40 | GBp | 157 | 129.60 | CHIX | x8K9LkPNHVW |
04-Oct-2022 | 10:29:40 | GBp | 123 | 129.60 | CHIX | x8K9LkPNHVY |
04-Oct-2022 | 10:28:15 | GBp | 436 | 129.60 | XLON | x8K9LkPNUi9 |
04-Oct-2022 | 10:28:15 | GBp | 423 | 129.60 | CHIX | x8K9LkPNUiI |
04-Oct-2022 | 10:28:15 | GBp | 437 | 129.60 | XLON | x8K9LkPNUiU |
04-Oct-2022 | 10:28:09 | GBp | 1,891 | 129.50 | XLON | x8K9LkPNUft |
04-Oct-2022 | 10:27:26 | GBp | 371 | 129.55 | XLON | x8K9LkPNUpm |
04-Oct-2022 | 10:26:09 | GBp | 242 | 129.45 | CHIX | x8K9LkPNU5B |
04-Oct-2022 | 10:26:09 | GBp | 303 | 129.45 | BATE | x8K9LkPNU5D |
04-Oct-2022 | 10:26:09 | GBp | 59 | 129.45 | CHIX | x8K9LkPNU5F |
04-Oct-2022 | 10:26:09 | GBp | 312 | 129.45 | XLON | x8K9LkPNU5H |
04-Oct-2022 | 10:26:08 | GBp | 449 | 129.50 | XLON | x8K9LkPNU4b |
04-Oct-2022 | 10:26:08 | GBp | 229 | 129.50 | BATE | x8K9LkPNU4p |
04-Oct-2022 | 10:26:08 | GBp | 367 | 129.50 | XLON | x8K9LkPNU4r |
04-Oct-2022 | 10:26:08 | GBp | 80 | 129.50 | XLON | x8K9LkPNU4t |
04-Oct-2022 | 10:26:08 | GBp | 74 | 129.50 | BATE | x8K9LkPNU4v |
04-Oct-2022 | 10:26:08 | GBp | 301 | 129.50 | CHIX | x8K9LkPNU4x |
04-Oct-2022 | 10:25:16 | GBp | 8 | 129.50 | BATE | x8K9LkPNUDu |
04-Oct-2022 | 10:21:54 | GBp | 171 | 129.15 | XLON | x8K9LkPNVjk |
04-Oct-2022 | 10:21:54 | GBp | 116 | 129.15 | XLON | x8K9LkPNVjm |
04-Oct-2022 | 10:20:07 | GBp | 98 | 129.00 | XLON | x8K9LkPNVp4 |
04-Oct-2022 | 10:20:07 | GBp | 125 | 129.00 | XLON | x8K9LkPNVp8 |
04-Oct-2022 | 10:20:01 | GBp | 43 | 129.05 | XLON | x8K9LkPNVou |
04-Oct-2022 | 10:20:01 | GBp | 400 | 129.05 | XLON | x8K9LkPNVow |
04-Oct-2022 | 10:20:01 | GBp | 308 | 129.00 | BATE | x8K9LkPNVo0 |
04-Oct-2022 | 10:20:01 | GBp | 308 | 129.00 | XLON | x8K9LkPNVo6 |
04-Oct-2022 | 10:20:01 | GBp | 267 | 129.00 | CHIX | x8K9LkPNVo8 |
04-Oct-2022 | 10:20:01 | GBp | 227 | 129.05 | CHIX | x8K9LkPNVoA |
04-Oct-2022 | 10:20:01 | GBp | 329 | 129.05 | BATE | x8K9LkPNVoC |
04-Oct-2022 | 10:20:01 | GBp | 158 | 129.05 | CHIX | x8K9LkPNVoE |
04-Oct-2022 | 10:20:01 | GBp | 442 | 129.05 | XLON | x8K9LkPNVoG |
04-Oct-2022 | 10:20:01 | GBp | 308 | 129.00 | XLON | x8K9LkPNVor |
04-Oct-2022 | 10:20:00 | GBp | 187 | 129.15 | BATE | x8K9LkPNVoS |
04-Oct-2022 | 10:20:00 | GBp | 682 | 129.15 | BATE | x8K9LkPNVoU |
04-Oct-2022 | 10:17:58 | GBp | 398 | 129.10 | CHIX | x8K9LkPNV85 |
04-Oct-2022 | 10:17:58 | GBp | 398 | 129.10 | XLON | x8K9LkPNV87 |
04-Oct-2022 | 10:16:58 | GBp | 19 | 129.15 | BATE | x8K9LkPNVVi |
04-Oct-2022 | 10:16:58 | GBp | 230 | 129.15 | BATE | x8K9LkPNVVk |
04-Oct-2022 | 10:16:58 | GBp | 170 | 129.15 | XLON | x8K9LkPNVVm |
04-Oct-2022 | 10:16:58 | GBp | 400 | 129.15 | XLON | x8K9LkPNVVo |
04-Oct-2022 | 10:16:42 | GBp | 352 | 129.20 | BATE | x8K9LkPNVPH |
04-Oct-2022 | 10:16:42 | GBp | 245 | 129.20 | XLON | x8K9LkPNVPJ |
04-Oct-2022 | 10:16:42 | GBp | 260 | 129.20 | XLON | x8K9LkPNVPL |
04-Oct-2022 | 10:15:01 | GBp | 314 | 129.20 | XLON | x8K9LkPNSfc |
04-Oct-2022 | 10:15:00 | GBp | 264 | 129.25 | CHIX | x8K9LkPNSfl |
04-Oct-2022 | 10:15:00 | GBp | 531 | 129.25 | BATE | x8K9LkPNSfn |
04-Oct-2022 | 10:15:00 | GBp | 450 | 129.25 | XLON | x8K9LkPNSfp |
04-Oct-2022 | 10:14:25 | GBp | 471 | 129.30 | XLON | x8K9LkPNSrS |
04-Oct-2022 | 10:13:40 | GBp | 292 | 129.40 | XLON | x8K9LkPNSyp |
04-Oct-2022 | 10:13:23 | GBp | 382 | 129.45 | XLON | x8K9LkPNSv8 |
04-Oct-2022 | 10:12:49 | GBp | 381 | 129.50 | XLON | x8K9LkPNS7N |
04-Oct-2022 | 10:12:29 | GBp | 252 | 129.55 | XLON | x8K9LkPNS3W |
04-Oct-2022 | 10:11:48 | GBp | 38 | 129.65 | XLON | x8K9LkPNSAd |
04-Oct-2022 | 10:11:48 | GBp | 360 | 129.65 | XLON | x8K9LkPNSAf |
04-Oct-2022 | 10:11:48 | GBp | 386 | 129.70 | CHIX | x8K9LkPNSAh |
04-Oct-2022 | 10:11:48 | GBp | 535 | 129.70 | BATE | x8K9LkPNSAj |
04-Oct-2022 | 10:11:48 | GBp | 583 | 129.70 | XLON | x8K9LkPNSAl |
04-Oct-2022 | 10:11:48 | GBp | 386 | 129.65 | CHIX | x8K9LkPNSBR |
04-Oct-2022 | 10:11:48 | GBp | 535 | 129.65 | BATE | x8K9LkPNSBS |
04-Oct-2022 | 10:11:40 | GBp | 369 | 129.75 | CHIX | x8K9LkPNSK@ |
04-Oct-2022 | 10:11:40 | GBp | 692 | 129.75 | XLON | x8K9LkPNSK0 |
04-Oct-2022 | 10:11:40 | GBp | 484 | 129.75 | BATE | x8K9LkPNSK2 |
04-Oct-2022 | 10:11:00 | GBp | 152 | 129.85 | XLON | x8K9LkPNSJm |
04-Oct-2022 | 10:11:00 | GBp | 400 | 129.85 | XLON | x8K9LkPNSJo |
04-Oct-2022 | 10:11:00 | GBp | 366 | 129.85 | XLON | x8K9LkPNSGT |
04-Oct-2022 | 10:08:20 | GBp | 308 | 130.20 | XLON | x8K9LkPNTov |
04-Oct-2022 | 10:08:20 | GBp | 259 | 130.15 | BATE | x8K9LkPNToy |
04-Oct-2022 | 10:08:20 | GBp | 48 | 130.20 | BATE | x8K9LkPNTo6 |
04-Oct-2022 | 10:08:20 | GBp | 324 | 130.20 | BATE | x8K9LkPNTo8 |
04-Oct-2022 | 10:08:20 | GBp | 464 | 130.15 | BATE | x8K9LkPNTon |
04-Oct-2022 | 10:08:20 | GBp | 628 | 130.20 | XLON | x8K9LkPNTo2 |
04-Oct-2022 | 10:08:20 | GBp | 1 | 130.20 | BATE | x8K9LkPNTo4 |
04-Oct-2022 | 10:08:20 | GBp | 440 | 130.15 | XLON | x8K9LkPNTo@ |
04-Oct-2022 | 10:07:50 | GBp | 377 | 130.25 | CHIX | x8K9LkPNT49 |
04-Oct-2022 | 10:07:42 | GBp | 344 | 130.25 | CHIX | x8K9LkPNT0a |
04-Oct-2022 | 10:07:42 | GBp | 663 | 130.25 | XLON | x8K9LkPNT0Y |
04-Oct-2022 | 10:07:19 | GBp | 472 | 130.25 | XLON | x8K9LkPNTEm |
04-Oct-2022 | 10:07:19 | GBp | 87 | 130.25 | XLON | x8K9LkPNTEo |
04-Oct-2022 | 10:06:00 | GBp | 1,119 | 130.15 | XLON | x8K9LkPNTSZ |
04-Oct-2022 | 10:04:51 | GBp | 677 | 130.00 | XLON | x8K9LkPNQjb |
04-Oct-2022 | 10:04:51 | GBp | 225 | 130.05 | XLON | x8K9LkPNQjl |
04-Oct-2022 | 10:04:51 | GBp | 340 | 130.05 | BATE | x8K9LkPNQjr |
04-Oct-2022 | 10:04:51 | GBp | 274 | 130.05 | CHIX | x8K9LkPNQjt |
04-Oct-2022 | 10:04:51 | GBp | 81 | 130.05 | XLON | x8K9LkPNQjv |
04-Oct-2022 | 10:04:51 | GBp | 548 | 130.05 | XLON | x8K9LkPNQjx |
04-Oct-2022 | 10:04:51 | GBp | 529 | 130.00 | BATE | x8K9LkPNQjZ |
04-Oct-2022 | 10:03:14 | GBp | 298 | 130.05 | XLON | x8K9LkPNQ$p |
04-Oct-2022 | 10:03:14 | GBp | 129 | 130.05 | CHIX | x8K9LkPNQ$r |
04-Oct-2022 | 10:03:11 | GBp | 369 | 130.15 | BATE | x8K9LkPNQ@0 |
04-Oct-2022 | 10:03:11 | GBp | 394 | 130.15 | CHIX | x8K9LkPNQ@2 |
04-Oct-2022 | 10:03:11 | GBp | 666 | 130.15 | XLON | x8K9LkPNQ@4 |
04-Oct-2022 | 10:03:11 | GBp | 257 | 130.10 | BATE | x8K9LkPNQ@o |
04-Oct-2022 | 10:03:11 | GBp | 468 | 130.10 | XLON | x8K9LkPNQ@q |
04-Oct-2022 | 10:03:11 | GBp | 274 | 130.10 | CHIX | x8K9LkPNQ@s |
04-Oct-2022 | 10:03:06 | GBp | 473 | 130.30 | XLON | x8K9LkPNQxL |
04-Oct-2022 | 10:03:04 | GBp | 815 | 130.25 | XLON | x8K9LkPNQw9 |
04-Oct-2022 | 10:03:04 | GBp | 575 | 130.25 | XLON | x8K9LkPNQwF |
04-Oct-2022 | 10:03:04 | GBp | 213 | 130.25 | XLON | x8K9LkPNQwH |
04-Oct-2022 | 10:03:04 | GBp | 172 | 130.25 | XLON | x8K9LkPNQwM |
04-Oct-2022 | 10:03:04 | GBp | 615 | 130.25 | XLON | x8K9LkPNQwO |
04-Oct-2022 | 10:03:03 | GBp | 410 | 130.15 | XLON | x8K9LkPNQ5j |
04-Oct-2022 | 10:03:03 | GBp | 1,000 | 130.15 | XLON | x8K9LkPNQ5l |
04-Oct-2022 | 10:03:02 | GBp | 482 | 130.10 | CHIX | x8K9LkPNQ5O |
04-Oct-2022 | 10:02:51 | GBp | 502 | 130.10 | BATE | x8K9LkPNQ0R |
04-Oct-2022 | 10:02:51 | GBp | 1,200 | 130.10 | BATE | x8K9LkPNQ3W |
04-Oct-2022 | 10:02:51 | GBp | 348 | 130.10 | BATE | x8K9LkPNQ3Y |
04-Oct-2022 | 10:01:00 | GBp | 118 | 129.95 | CHIX | x8K9LkPNRaL |
04-Oct-2022 | 10:01:00 | GBp | 464 | 129.95 | CHIX | x8K9LkPNRaN |
04-Oct-2022 | 10:01:00 | GBp | 9 | 129.95 | CHIX | x8K9LkPNRaP |
04-Oct-2022 | 10:00:48 | GBp | 478 | 129.90 | XLON | x8K9LkPNRX5 |
04-Oct-2022 | 09:59:20 | GBp | 347 | 129.90 | BATE | x8K9LkPNRn8 |
04-Oct-2022 | 09:59:20 | GBp | 132 | 129.90 | BATE | x8K9LkPNRnA |
04-Oct-2022 | 09:59:20 | GBp | 482 | 129.90 | CHIX | x8K9LkPNRnF |
04-Oct-2022 | 09:59:20 | GBp | 308 | 129.90 | BATE | x8K9LkPNRnf |
04-Oct-2022 | 09:59:20 | GBp | 301 | 129.85 | BATE | x8K9LkPNRnN |
04-Oct-2022 | 09:59:20 | GBp | 301 | 129.85 | CHIX | x8K9LkPNRnP |
04-Oct-2022 | 09:59:20 | GBp | 533 | 129.90 | XLON | x8K9LkPNRnq |
04-Oct-2022 | 09:59:20 | GBp | 435 | 129.85 | XLON | x8K9LkPNRnR |
04-Oct-2022 | 09:59:20 | GBp | 479 | 129.90 | XLON | x8K9LkPNRns |
04-Oct-2022 | 09:59:20 | GBp | 116 | 129.90 | XLON | x8K9LkPNRnu |
04-Oct-2022 | 09:59:20 | GBp | 297 | 129.90 | XLON | x8K9LkPNRnW |
04-Oct-2022 | 09:59:20 | GBp | 521 | 129.90 | XLON | x8K9LkPNRnw |
04-Oct-2022 | 09:59:20 | GBp | 1,000 | 129.90 | XLON | x8K9LkPNRnY |
04-Oct-2022 | 09:58:40 | GBp | 6 | 129.90 | XLON | x8K9LkPNR@G |
04-Oct-2022 | 09:58:40 | GBp | 255 | 129.90 | XLON | x8K9LkPNR@I |
04-Oct-2022 | 09:58:38 | GBp | 1,000 | 129.90 | XLON | x8K9LkPNRvF |
04-Oct-2022 | 09:56:29 | GBp | 381 | 129.85 | XLON | x8K9LkPNRTL |
04-Oct-2022 | 09:56:29 | GBp | 423 | 129.85 | XLON | x8K9LkPNRTN |
04-Oct-2022 | 09:56:29 | GBp | 397 | 129.85 | XLON | x8K9LkPNRTT |
04-Oct-2022 | 09:56:29 | GBp | 423 | 129.85 | XLON | x8K9LkPNRTV |
04-Oct-2022 | 09:56:29 | GBp | 399 | 129.85 | BATE | x8K9LkPNRS@ |
04-Oct-2022 | 09:56:29 | GBp | 551 | 129.90 | CHIX | x8K9LkPNRS0 |
04-Oct-2022 | 09:56:29 | GBp | 370 | 129.90 | BATE | x8K9LkPNRS4 |
04-Oct-2022 | 09:56:29 | GBp | 436 | 129.90 | XLON | x8K9LkPNRS6 |
04-Oct-2022 | 09:56:29 | GBp | 210 | 129.85 | XLON | x8K9LkPNRSh |
04-Oct-2022 | 09:56:29 | GBp | 577 | 129.85 | XLON | x8K9LkPNRSj |
04-Oct-2022 | 09:56:29 | GBp | 423 | 129.85 | CHIX | x8K9LkPNRSq |
04-Oct-2022 | 09:56:29 | GBp | 303 | 129.85 | XLON | x8K9LkPNRSy |
04-Oct-2022 | 09:56:15 | GBp | 986 | 129.90 | BATE | x8K9LkPNRPH |
04-Oct-2022 | 09:55:10 | GBp | 738 | 129.80 | XLON | x8K9LkPNOYc |
04-Oct-2022 | 09:55:06 | GBp | 480 | 129.85 | XLON | x8K9LkPNOY9 |
04-Oct-2022 | 09:52:25 | GBp | 226 | 129.80 | BATE | x8K9LkPNO6a |
04-Oct-2022 | 09:52:25 | GBp | 36 | 129.80 | XLON | x8K9LkPNO6j |
04-Oct-2022 | 09:52:25 | GBp | 400 | 129.80 | XLON | x8K9LkPNO6l |
04-Oct-2022 | 09:52:25 | GBp | 434 | 129.80 | XLON | x8K9LkPNO6o |
04-Oct-2022 | 09:52:25 | GBp | 440 | 129.80 | BATE | x8K9LkPNO6q |
04-Oct-2022 | 09:52:25 | GBp | 328 | 129.80 | CHIX | x8K9LkPNO6s |
04-Oct-2022 | 09:52:25 | GBp | 726 | 129.85 | XLON | x8K9LkPNO7$ |
04-Oct-2022 | 09:52:25 | GBp | 738 | 129.85 | XLON | x8K9LkPNO75 |
04-Oct-2022 | 09:52:25 | GBp | 702 | 129.85 | XLON | x8K9LkPNO7H |
04-Oct-2022 | 09:52:25 | GBp | 10 | 129.85 | XLON | x8K9LkPNO7L |
04-Oct-2022 | 09:52:25 | GBp | 335 | 129.85 | XLON | x8K9LkPNO7p |
04-Oct-2022 | 09:52:25 | GBp | 659 | 129.85 | XLON | x8K9LkPNO7S |
04-Oct-2022 | 09:51:12 | GBp | 270 | 129.85 | XLON | x8K9LkPNOMu |
04-Oct-2022 | 09:51:11 | GBp | 5 | 129.85 | XLON | x8K9LkPNOM5 |
04-Oct-2022 | 09:51:11 | GBp | 328 | 129.90 | XLON | x8K9LkPNOM8 |
04-Oct-2022 | 09:51:11 | GBp | 546 | 129.90 | BATE | x8K9LkPNOMC |
04-Oct-2022 | 09:51:11 | GBp | 7 | 129.90 | BATE | x8K9LkPNOMU |
04-Oct-2022 | 09:51:11 | GBp | 114 | 129.90 | BATE | x8K9LkPNOHW |
04-Oct-2022 | 09:51:11 | GBp | 240 | 129.90 | BATE | x8K9LkPNOHY |
04-Oct-2022 | 09:51:11 | GBp | 185 | 129.90 | BATE | x8K9LkPNOHa |
04-Oct-2022 | 09:51:11 | GBp | 460 | 129.90 | XLON | x8K9LkPNOHc |
04-Oct-2022 | 09:51:10 | GBp | 301 | 129.95 | BATE | x8K9LkPNOHF |
04-Oct-2022 | 09:51:10 | GBp | 472 | 129.95 | CHIX | x8K9LkPNOHH |
04-Oct-2022 | 09:49:34 | GBp | 460 | 129.90 | XLON | x8K9LkPNPd2 |
04-Oct-2022 | 09:49:34 | GBp | 251 | 129.95 | CHIX | x8K9LkPNPd4 |
04-Oct-2022 | 09:49:34 | GBp | 352 | 129.95 | BATE | x8K9LkPNPd6 |
04-Oct-2022 | 09:49:32 | GBp | 434 | 129.95 | XLON | x8K9LkPNPcs |
04-Oct-2022 | 09:49:32 | GBp | 301 | 130.00 | CHIX | x8K9LkPNPcu |
04-Oct-2022 | 09:48:10 | GBp | 291 | 129.75 | BATE | x8K9LkPNPmb |
04-Oct-2022 | 09:48:10 | GBp | 301 | 129.75 | XLON | x8K9LkPNPmd |
04-Oct-2022 | 09:48:10 | GBp | 151 | 129.80 | XLON | x8K9LkPNPmf |
04-Oct-2022 | 09:48:10 | GBp | 283 | 129.80 | XLON | x8K9LkPNPmh |
04-Oct-2022 | 09:48:10 | GBp | 386 | 129.80 | BATE | x8K9LkPNPmj |
04-Oct-2022 | 09:48:10 | GBp | 515 | 129.80 | CHIX | x8K9LkPNPml |
04-Oct-2022 | 09:48:10 | GBp | 826 | 129.75 | XLON | x8K9LkPNPtS |
04-Oct-2022 | 09:48:00 | GBp | 305 | 129.90 | BATE | x8K9LkPNP$Y |
04-Oct-2022 | 09:46:56 | GBp | 508 | 129.85 | XLON | x8K9LkPNPFy |
04-Oct-2022 | 09:46:53 | GBp | 46 | 129.85 | XLON | x8K9LkPNPFO |
04-Oct-2022 | 09:46:38 | GBp | 375 | 129.85 | BATE | x8K9LkPNP8j |
04-Oct-2022 | 09:46:38 | GBp | 400 | 129.85 | XLON | x8K9LkPNP8l |
04-Oct-2022 | 09:46:38 | GBp | 37 | 129.85 | XLON | x8K9LkPNP8h |
04-Oct-2022 | 09:46:34 | GBp | 539 | 129.90 | BATE | x8K9LkPNPBA |
04-Oct-2022 | 09:46:34 | GBp | 139 | 129.90 | CHIX | x8K9LkPNPBF |
04-Oct-2022 | 09:46:34 | GBp | 623 | 129.90 | XLON | x8K9LkPNPBH |
04-Oct-2022 | 09:46:34 | GBp | 321 | 129.90 | CHIX | x8K9LkPNPBJ |
04-Oct-2022 | 09:46:34 | GBp | 486 | 129.90 | CHIX | x8K9LkPNPBs |
04-Oct-2022 | 09:46:21 | GBp | 489 | 130.00 | BATE | x8K9LkPNPMS |
04-Oct-2022 | 09:46:00 | GBp | 270 | 130.00 | XLON | x8K9LkPNPTa |
04-Oct-2022 | 09:46:00 | GBp | 226 | 130.00 | XLON | x8K9LkPNPTW |
04-Oct-2022 | 09:46:00 | GBp | 116 | 130.00 | XLON | x8K9LkPNPTY |
04-Oct-2022 | 09:45:31 | GBp | 579 | 129.70 | XLON | x8K9LkPN6b0 |
04-Oct-2022 | 09:45:31 | GBp | 171 | 129.70 | XLON | x8K9LkPN6b6 |
04-Oct-2022 | 09:45:31 | GBp | 34 | 129.70 | XLON | x8K9LkPN6b8 |
04-Oct-2022 | 09:45:31 | GBp | 825 | 129.70 | XLON | x8K9LkPN6bE |
04-Oct-2022 | 09:44:31 | GBp | 606 | 129.60 | XLON | x8K9LkPN6eB |
04-Oct-2022 | 09:44:31 | GBp | 314 | 129.60 | CHIX | x8K9LkPN6eD |
04-Oct-2022 | 09:44:31 | GBp | 399 | 129.60 | BATE | x8K9LkPN6eF |
04-Oct-2022 | 09:43:16 | GBp | 382 | 129.90 | BATE | x8K9LkPN6xe |
04-Oct-2022 | 09:43:16 | GBp | 483 | 129.90 | XLON | x8K9LkPN6xl |
04-Oct-2022 | 09:43:16 | GBp | 389 | 129.90 | BATE | x8K9LkPN6xr |
04-Oct-2022 | 09:43:16 | GBp | 334 | 129.90 | XLON | x8K9LkPN6xt |
04-Oct-2022 | 09:43:16 | GBp | 367 | 129.90 | CHIX | x8K9LkPN6xv |
04-Oct-2022 | 09:43:04 | GBp | 486 | 130.00 | BATE | x8K9LkPN656 |
04-Oct-2022 | 09:43:04 | GBp | 391 | 129.95 | CHIX | x8K9LkPN65C |
04-Oct-2022 | 09:43:04 | GBp | 301 | 129.95 | BATE | x8K9LkPN65E |
04-Oct-2022 | 09:43:04 | GBp | 613 | 129.95 | XLON | x8K9LkPN65G |
04-Oct-2022 | 09:42:33 | GBp | 437 | 130.00 | XLON | x8K9LkPN608 |
04-Oct-2022 | 09:42:33 | GBp | 341 | 130.00 | BATE | x8K9LkPN60A |
04-Oct-2022 | 09:42:33 | GBp | 406 | 130.00 | CHIX | x8K9LkPN60C |
04-Oct-2022 | 09:42:33 | GBp | 515 | 130.00 | XLON | x8K9LkPN60x |
04-Oct-2022 | 09:42:33 | GBp | 99 | 130.00 | XLON | x8K9LkPN60z |
04-Oct-2022 | 09:42:00 | GBp | 560 | 130.05 | XLON | x8K9LkPN6E5 |
04-Oct-2022 | 09:42:00 | GBp | 521 | 130.05 | XLON | x8K9LkPN6E7 |
04-Oct-2022 | 09:42:00 | GBp | 127 | 130.05 | CHIX | x8K9LkPN6Et |
04-Oct-2022 | 09:41:53 | GBp | 114 | 130.05 | CHIX | x8K9LkPN699 |
04-Oct-2022 | 09:41:51 | GBp | 119 | 130.05 | CHIX | x8K9LkPN68J |
04-Oct-2022 | 09:41:30 | GBp | 434 | 130.00 | XLON | x8K9LkPN6HF |
04-Oct-2022 | 09:41:30 | GBp | 366 | 130.00 | CHIX | x8K9LkPN6HH |
04-Oct-2022 | 09:41:30 | GBp | 380 | 130.00 | BATE | x8K9LkPN6HJ |
04-Oct-2022 | 09:41:30 | GBp | 371 | 130.05 | XLON | x8K9LkPN6M$ |
04-Oct-2022 | 09:41:30 | GBp | 194 | 130.05 | XLON | x8K9LkPN6Me |
04-Oct-2022 | 09:41:30 | GBp | 542 | 130.05 | XLON | x8K9LkPN6Mg |
04-Oct-2022 | 09:41:30 | GBp | 87 | 130.05 | XLON | x8K9LkPN6Mi |
04-Oct-2022 | 09:41:30 | GBp | 542 | 130.05 | XLON | x8K9LkPN6MR |
04-Oct-2022 | 09:41:30 | GBp | 116 | 130.05 | XLON | x8K9LkPN6MT |
04-Oct-2022 | 09:40:00 | GBp | 802 | 130.00 | BATE | x8K9LkPN7rW |
04-Oct-2022 | 09:40:00 | GBp | 820 | 130.00 | XLON | x8K9LkPN7rz |
04-Oct-2022 | 09:39:00 | GBp | 265 | 130.00 | XLON | x8K9LkPN7yD |
04-Oct-2022 | 09:39:00 | GBp | 1,000 | 130.00 | XLON | x8K9LkPN7yF |
04-Oct-2022 | 09:38:18 | GBp | 390 | 130.00 | XLON | x8K9LkPN75$ |
04-Oct-2022 | 09:38:18 | GBp | 186 | 130.00 | XLON | x8K9LkPN751 |
04-Oct-2022 | 09:38:18 | GBp | 424 | 130.00 | XLON | x8K9LkPN757 |
04-Oct-2022 | 09:38:18 | GBp | 390 | 130.00 | XLON | x8K9LkPN759 |
04-Oct-2022 | 09:38:18 | GBp | 113 | 130.00 | XLON | x8K9LkPN75b |
04-Oct-2022 | 09:38:18 | GBp | 183 | 130.00 | XLON | x8K9LkPN75d |
04-Oct-2022 | 09:38:18 | GBp | 251 | 130.00 | XLON | x8K9LkPN75F |
04-Oct-2022 | 09:38:18 | GBp | 359 | 130.00 | XLON | x8K9LkPN75H |
04-Oct-2022 | 09:38:18 | GBp | 210 | 130.00 | XLON | x8K9LkPN75J |
04-Oct-2022 | 09:38:18 | GBp | 256 | 130.00 | XLON | x8K9LkPN75j |
04-Oct-2022 | 09:38:18 | GBp | 561 | 130.00 | XLON | x8K9LkPN75l |
04-Oct-2022 | 09:38:18 | GBp | 431 | 130.00 | XLON | x8K9LkPN75P |
04-Oct-2022 | 09:38:18 | GBp | 359 | 130.00 | XLON | x8K9LkPN75R |
04-Oct-2022 | 09:38:18 | GBp | 439 | 130.00 | XLON | x8K9LkPN75r |
04-Oct-2022 | 09:38:18 | GBp | 377 | 130.00 | XLON | x8K9LkPN75t |
04-Oct-2022 | 09:38:18 | GBp | 233 | 130.00 | XLON | x8K9LkPN75z |
04-Oct-2022 | 09:38:17 | GBp | 393 | 130.00 | XLON | x8K9LkPN74$ |
04-Oct-2022 | 09:38:17 | GBp | 607 | 130.00 | XLON | x8K9LkPN745 |
04-Oct-2022 | 09:38:17 | GBp | 209 | 130.00 | XLON | x8K9LkPN747 |
04-Oct-2022 | 09:38:17 | GBp | 181 | 130.00 | XLON | x8K9LkPN74b |
04-Oct-2022 | 09:38:17 | GBp | 791 | 130.00 | XLON | x8K9LkPN74D |
04-Oct-2022 | 09:38:17 | GBp | 434 | 130.00 | XLON | x8K9LkPN74h |
04-Oct-2022 | 09:38:17 | GBp | 966 | 130.00 | XLON | x8K9LkPN74J |
04-Oct-2022 | 09:38:17 | GBp | 385 | 130.00 | XLON | x8K9LkPN74j |
04-Oct-2022 | 09:38:17 | GBp | 1,000 | 130.00 | XLON | x8K9LkPN74L |
04-Oct-2022 | 09:38:17 | GBp | 676 | 130.00 | XLON | x8K9LkPN74N |
04-Oct-2022 | 09:38:17 | GBp | 1,000 | 130.00 | XLON | x8K9LkPN74P |
04-Oct-2022 | 09:38:17 | GBp | 222 | 130.00 | XLON | x8K9LkPN74p |
04-Oct-2022 | 09:38:17 | GBp | 393 | 130.00 | XLON | x8K9LkPN74r |
04-Oct-2022 | 09:38:17 | GBp | 176 | 130.00 | XLON | x8K9LkPN74t |
04-Oct-2022 | 09:38:17 | GBp | 256 | 130.00 | XLON | x8K9LkPN74X |
04-Oct-2022 | 09:38:17 | GBp | 385 | 130.00 | XLON | x8K9LkPN74Z |
04-Oct-2022 | 09:38:17 | GBp | 431 | 130.00 | XLON | x8K9LkPN74z |
04-Oct-2022 | 09:38:16 | GBp | 69 | 130.00 | XLON | x8K9LkPN77a |
04-Oct-2022 | 09:38:16 | GBp | 399 | 130.00 | XLON | x8K9LkPN77c |
04-Oct-2022 | 09:37:55 | GBp | 14 | 130.10 | XLON | x8K9LkPN7Da |
04-Oct-2022 | 09:37:55 | GBp | 71 | 130.10 | XLON | x8K9LkPN7Dj |
04-Oct-2022 | 09:37:55 | GBp | 71 | 130.10 | XLON | x8K9LkPN7DY |
04-Oct-2022 | 09:37:43 | GBp | 734 | 130.05 | XLON | x8K9LkPN7E0 |
04-Oct-2022 | 09:37:43 | GBp | 751 | 130.05 | XLON | x8K9LkPN7E6 |
04-Oct-2022 | 09:37:43 | GBp | 750 | 130.05 | XLON | x8K9LkPN7EC |
04-Oct-2022 | 09:37:43 | GBp | 647 | 130.05 | XLON | x8K9LkPN7EI |
04-Oct-2022 | 09:37:43 | GBp | 247 | 130.05 | XLON | x8K9LkPN7Ei |
04-Oct-2022 | 09:37:43 | GBp | 400 | 130.05 | XLON | x8K9LkPN7Ek |
04-Oct-2022 | 09:37:43 | GBp | 479 | 130.05 | XLON | x8K9LkPN7EO |
04-Oct-2022 | 09:37:43 | GBp | 746 | 130.05 | XLON | x8K9LkPN7Eq |
04-Oct-2022 | 09:37:43 | GBp | 122 | 130.00 | BATE | x8K9LkPN7EV |
04-Oct-2022 | 09:37:43 | GBp | 767 | 130.05 | XLON | x8K9LkPN7Ew |
04-Oct-2022 | 09:37:43 | GBp | 301 | 130.00 | XLON | x8K9LkPN79X |
04-Oct-2022 | 09:37:41 | GBp | 357 | 130.10 | BATE | x8K9LkPN79x |
04-Oct-2022 | 09:37:41 | GBp | 445 | 130.10 | XLON | x8K9LkPN79z |
04-Oct-2022 | 09:37:41 | GBp | 228 | 130.05 | BATE | x8K9LkPN79t |
04-Oct-2022 | 09:37:41 | GBp | 311 | 130.05 | XLON | x8K9LkPN79v |
04-Oct-2022 | 09:37:30 | GBp | 473 | 130.15 | CHIX | x8K9LkPN78G |
04-Oct-2022 | 09:37:30 | GBp | 459 | 130.15 | BATE | x8K9LkPN78N |
04-Oct-2022 | 09:37:30 | GBp | 406 | 130.15 | CHIX | x8K9LkPN78P |
04-Oct-2022 | 09:37:30 | GBp | 27 | 130.15 | CHIX | x8K9LkPN78R |
04-Oct-2022 | 09:37:30 | GBp | 445 | 130.15 | XLON | x8K9LkPN78T |
04-Oct-2022 | 09:36:59 | GBp | 477 | 130.25 | BATE | x8K9LkPN7NE |
04-Oct-2022 | 09:36:44 | GBp | 301 | 130.20 | BATE | x8K9LkPN7Ga |
04-Oct-2022 | 09:36:44 | GBp | 443 | 130.20 | XLON | x8K9LkPN7Gc |
04-Oct-2022 | 09:36:44 | GBp | 301 | 130.20 | CHIX | x8K9LkPN7GY |
04-Oct-2022 | 09:36:44 | GBp | 709 | 130.25 | BATE | x8K9LkPN7HE |
04-Oct-2022 | 09:36:44 | GBp | 522 | 130.25 | CHIX | x8K9LkPN7HR |
04-Oct-2022 | 09:36:44 | GBp | 200 | 130.25 | CHIX | x8K9LkPN7HT |
04-Oct-2022 | 09:34:00 | GBp | 242 | 130.25 | BATE | x8K9LkPN4kB |
04-Oct-2022 | 09:34:00 | GBp | 903 | 130.25 | BATE | x8K9LkPN4kD |
04-Oct-2022 | 09:34:00 | GBp | 400 | 130.25 | BATE | x8K9LkPN4kF |
04-Oct-2022 | 09:34:00 | GBp | 7 | 130.25 | BATE | x8K9LkPN4kJ |
04-Oct-2022 | 09:34:00 | GBp | 41 | 130.25 | BATE | x8K9LkPN4kL |
04-Oct-2022 | 09:34:00 | GBp | 301 | 130.20 | XLON | x8K9LkPN4kZ |
04-Oct-2022 | 09:34:00 | GBp | 2 | 130.20 | XLON | x8K9LkPN4l1 |
04-Oct-2022 | 09:34:00 | GBp | 400 | 130.20 | XLON | x8K9LkPN4l5 |
04-Oct-2022 | 09:34:00 | GBp | 545 | 130.20 | XLON | x8K9LkPN4lB |
04-Oct-2022 | 09:34:00 | GBp | 169 | 130.20 | XLON | x8K9LkPN4lD |
04-Oct-2022 | 09:34:00 | GBp | 1,356 | 130.20 | XLON | x8K9LkPN4lF |
04-Oct-2022 | 09:34:00 | GBp | 116 | 130.20 | XLON | x8K9LkPN4lH |
04-Oct-2022 | 09:34:00 | GBp | 332 | 130.15 | BATE | x8K9LkPN4lN |
04-Oct-2022 | 09:34:00 | GBp | 311 | 130.15 | XLON | x8K9LkPN4lP |
04-Oct-2022 | 09:34:00 | GBp | 375 | 130.15 | CHIX | x8K9LkPN4lR |
04-Oct-2022 | 09:32:57 | GBp | 140 | 130.20 | XLON | x8K9LkPN4od |
04-Oct-2022 | 09:32:57 | GBp | 238 | 130.20 | XLON | x8K9LkPN4of |
04-Oct-2022 | 09:32:57 | GBp | 116 | 130.20 | XLON | x8K9LkPN4oh |
04-Oct-2022 | 09:32:57 | GBp | 311 | 130.15 | XLON | x8K9LkPN4om |
04-Oct-2022 | 09:32:57 | GBp | 280 | 130.15 | CHIX | x8K9LkPN4oo |
04-Oct-2022 | 09:32:57 | GBp | 301 | 130.20 | BATE | x8K9LkPN4oq |
04-Oct-2022 | 09:32:57 | GBp | 402 | 130.20 | CHIX | x8K9LkPN4os |
04-Oct-2022 | 09:32:57 | GBp | 444 | 130.20 | XLON | x8K9LkPN4ou |
04-Oct-2022 | 09:32:57 | GBp | 128 | 130.20 | XLON | x8K9LkPN4p0 |
04-Oct-2022 | 09:32:57 | GBp | 702 | 130.20 | XLON | x8K9LkPN4p2 |
04-Oct-2022 | 09:32:57 | GBp | 1,513 | 130.25 | BATE | x8K9LkPN4pE |
04-Oct-2022 | 09:32:57 | GBp | 100 | 130.25 | BATE | x8K9LkPN4pG |
04-Oct-2022 | 09:32:57 | GBp | 100 | 130.20 | BATE | x8K9LkPN4pI |
04-Oct-2022 | 09:32:57 | GBp | 231 | 130.25 | BATE | x8K9LkPN4pm |
04-Oct-2022 | 09:32:57 | GBp | 219 | 130.25 | BATE | x8K9LkPN4pv |
04-Oct-2022 | 09:32:57 | GBp | 457 | 130.25 | BATE | x8K9LkPN4px |
04-Oct-2022 | 09:32:42 | GBp | 301 | 130.25 | BATE | x8K9LkPN4zj |
04-Oct-2022 | 09:32:42 | GBp | 339 | 130.25 | CHIX | x8K9LkPN4zl |
04-Oct-2022 | 09:32:42 | GBp | 201 | 130.25 | XLON | x8K9LkPN4zn |
04-Oct-2022 | 09:32:42 | GBp | 243 | 130.25 | XLON | x8K9LkPN4zp |
04-Oct-2022 | 09:31:11 | GBp | 311 | 130.05 | XLON | x8K9LkPN4C3 |
04-Oct-2022 | 09:31:11 | GBp | 301 | 130.05 | BATE | x8K9LkPN4C5 |
04-Oct-2022 | 09:31:11 | GBp | 393 | 130.10 | XLON | x8K9LkPN4Ci |
04-Oct-2022 | 09:31:11 | GBp | 169 | 130.10 | XLON | x8K9LkPN4Ck |
04-Oct-2022 | 09:31:11 | GBp | 1,010 | 130.10 | XLON | x8K9LkPN4Cm |
04-Oct-2022 | 09:31:11 | GBp | 388 | 130.10 | BATE | x8K9LkPN4Cu |
04-Oct-2022 | 09:31:11 | GBp | 100 | 130.10 | BATE | x8K9LkPN4Cw |
04-Oct-2022 | 09:31:11 | GBp | 151 | 130.10 | BATE | x8K9LkPN4Cy |
04-Oct-2022 | 09:31:10 | GBp | 301 | 130.10 | BATE | x8K9LkPN4E$ |
04-Oct-2022 | 09:31:10 | GBp | 301 | 130.10 | BATE | x8K9LkPN4Ec |
04-Oct-2022 | 09:31:10 | GBp | 369 | 130.10 | CHIX | x8K9LkPN4En |
04-Oct-2022 | 09:31:10 | GBp | 445 | 130.10 | XLON | x8K9LkPN4Eo |
04-Oct-2022 | 09:31:10 | GBp | 445 | 130.10 | XLON | x8K9LkPN4Ex |
04-Oct-2022 | 09:31:10 | GBp | 344 | 130.10 | CHIX | x8K9LkPN4Ez |
04-Oct-2022 | 09:31:00 | GBp | 11 | 130.20 | CHIX | x8K9LkPN48M |
04-Oct-2022 | 09:31:00 | GBp | 200 | 130.20 | CHIX | x8K9LkPN48R |
04-Oct-2022 | 09:31:00 | GBp | 145 | 130.20 | CHIX | x8K9LkPN48T |
04-Oct-2022 | 09:31:00 | GBp | 147 | 130.20 | CHIX | x8K9LkPN48V |
04-Oct-2022 | 09:30:42 | GBp | 63 | 130.20 | CHIX | x8K9LkPN4Kq |
04-Oct-2022 | 09:30:42 | GBp | 795 | 130.20 | CHIX | x8K9LkPN4Ks |
04-Oct-2022 | 09:29:21 | GBp | 429 | 129.95 | XLON | x8K9LkPN5aU |
04-Oct-2022 | 09:29:21 | GBp | 836 | 129.95 | XLON | x8K9LkPN5dW |
04-Oct-2022 | 09:29:05 | GBp | 443 | 129.80 | XLON | x8K9LkPN5WU |
04-Oct-2022 | 09:27:27 | GBp | 1,109 | 129.85 | CHIX | x8K9LkPN5p$ |
04-Oct-2022 | 09:27:27 | GBp | 200 | 129.85 | CHIX | x8K9LkPN5p1 |
04-Oct-2022 | 09:27:27 | GBp | 301 | 129.80 | CHIX | x8K9LkPN5p6 |
04-Oct-2022 | 09:27:27 | GBp | 301 | 129.80 | BATE | x8K9LkPN5p8 |
04-Oct-2022 | 09:27:27 | GBp | 193 | 129.80 | XLON | x8K9LkPN5pA |
04-Oct-2022 | 09:27:27 | GBp | 253 | 129.80 | XLON | x8K9LkPN5pC |
04-Oct-2022 | 09:27:27 | GBp | 1,213 | 129.85 | BATE | x8K9LkPN5pq |
04-Oct-2022 | 09:27:27 | GBp | 368 | 129.80 | CHIX | x8K9LkPN5pw |
04-Oct-2022 | 09:27:27 | GBp | 1,235 | 129.85 | BATE | x8K9LkPN5pY |
04-Oct-2022 | 09:27:26 | GBp | 441 | 129.80 | XLON | x8K9LkPN5pP |
04-Oct-2022 | 09:24:06 | GBp | 241 | 129.85 | XLON | x8K9LkPN5IS |
04-Oct-2022 | 09:24:06 | GBp | 51 | 129.85 | XLON | x8K9LkPN5IU |
04-Oct-2022 | 09:24:04 | GBp | 238 | 129.85 | XLON | x8K9LkPN5T7 |
04-Oct-2022 | 09:22:35 | GBp | 519 | 129.70 | BATE | x8K9LkPN2kZ |
04-Oct-2022 | 09:22:35 | GBp | 728 | 129.75 | XLON | x8K9LkPN2lL |
04-Oct-2022 | 09:22:35 | GBp | 282 | 129.70 | CHIX | x8K9LkPN2kb |
04-Oct-2022 | 09:22:35 | GBp | 440 | 129.70 | XLON | x8K9LkPN2kd |
04-Oct-2022 | 09:21:34 | GBp | 484 | 129.75 | XLON | x8K9LkPN2pe |
04-Oct-2022 | 09:21:34 | GBp | 301 | 129.70 | XLON | x8K9LkPN2pl |
04-Oct-2022 | 09:21:29 | GBp | 305 | 129.75 | XLON | x8K9LkPN2zY |
04-Oct-2022 | 09:21:25 | GBp | 305 | 129.75 | XLON | x8K9LkPN2yb |
04-Oct-2022 | 09:21:07 | GBp | 328 | 129.80 | BATE | x8K9LkPN2w$ |
04-Oct-2022 | 09:21:07 | GBp | 683 | 129.85 | CHIX | x8K9LkPN2wB |
04-Oct-2022 | 09:21:07 | GBp | 2,630 | 129.85 | XLON | x8K9LkPN2wC |
04-Oct-2022 | 09:21:07 | GBp | 306 | 129.75 | XLON | x8K9LkPN2wj |
04-Oct-2022 | 09:21:07 | GBp | 440 | 129.80 | XLON | x8K9LkPN2wo |
04-Oct-2022 | 09:21:07 | GBp | 152 | 129.85 | XLON | x8K9LkPN2wQ |
04-Oct-2022 | 09:21:07 | GBp | 518 | 129.80 | CHIX | x8K9LkPN2wu |
04-Oct-2022 | 09:20:43 | GBp | 36 | 129.90 | XLON | x8K9LkPN20W |
04-Oct-2022 | 09:20:43 | GBp | 692 | 129.90 | XLON | x8K9LkPN20Y |
04-Oct-2022 | 09:20:32 | GBp | 980 | 129.90 | XLON | x8K9LkPN231 |
04-Oct-2022 | 09:20:32 | GBp | 570 | 129.90 | XLON | x8K9LkPN23D |
04-Oct-2022 | 09:20:32 | GBp | 528 | 129.90 | BATE | x8K9LkPN23m |
04-Oct-2022 | 09:20:32 | GBp | 110 | 129.90 | XLON | x8K9LkPN23t |
04-Oct-2022 | 09:20:23 | GBp | 786 | 129.90 | BATE | x8K9LkPN2FB |
04-Oct-2022 | 09:20:08 | GBp | 134 | 129.90 | BATE | x8K9LkPN28E |
04-Oct-2022 | 09:20:08 | GBp | 22 | 129.90 | BATE | x8K9LkPN28G |
04-Oct-2022 | 09:20:08 | GBp | 145 | 129.90 | BATE | x8K9LkPN28I |
04-Oct-2022 | 09:20:08 | GBp | 442 | 129.90 | XLON | x8K9LkPN28K |
04-Oct-2022 | 09:20:08 | GBp | 100 | 129.95 | CHIX | x8K9LkPN28z |
04-Oct-2022 | 09:19:52 | GBp | 86 | 129.95 | XLON | x8K9LkPN2A9 |
04-Oct-2022 | 09:19:52 | GBp | 74 | 129.95 | XLON | x8K9LkPN2AB |
04-Oct-2022 | 09:19:52 | GBp | 116 | 129.95 | XLON | x8K9LkPN2AH |
04-Oct-2022 | 09:19:49 | GBp | 754 | 129.95 | CHIX | x8K9LkPN2Kh |
04-Oct-2022 | 09:19:49 | GBp | 654 | 129.95 | XLON | x8K9LkPN2Ki |
04-Oct-2022 | 09:19:49 | GBp | 87 | 129.95 | XLON | x8K9LkPN2Kk |
04-Oct-2022 | 09:19:47 | GBp | 100 | 129.95 | CHIX | x8K9LkPN2Nf |
04-Oct-2022 | 09:19:47 | GBp | 6 | 129.95 | CHIX | x8K9LkPN2Nh |
04-Oct-2022 | 09:19:45 | GBp | 600 | 129.90 | BATE | x8K9LkPN2N@ |
04-Oct-2022 | 09:18:31 | GBp | 191 | 129.95 | CHIX | x8K9LkPN3bx |
04-Oct-2022 | 09:18:31 | GBp | 109 | 129.95 | XLON | x8K9LkPN3by |
04-Oct-2022 | 09:18:18 | GBp | 105 | 129.95 | XLON | x8K9LkPN3Xc |
04-Oct-2022 | 09:18:18 | GBp | 958 | 129.95 | XLON | x8K9LkPN3Xe |
04-Oct-2022 | 09:18:14 | GBp | 378 | 129.90 | XLON | x8K9LkPN3Wa |
04-Oct-2022 | 09:18:14 | GBp | 77 | 129.90 | CHIX | x8K9LkPN3Wu |
04-Oct-2022 | 09:17:43 | GBp | 490 | 129.85 | BATE | x8K9LkPN3ei |
04-Oct-2022 | 09:17:43 | GBp | 301 | 129.80 | XLON | x8K9LkPN3ep |
04-Oct-2022 | 09:17:43 | GBp | 301 | 129.80 | BATE | x8K9LkPN3er |
04-Oct-2022 | 09:17:43 | GBp | 301 | 129.80 | CHIX | x8K9LkPN3et |
04-Oct-2022 | 09:16:55 | GBp | 440 | 129.80 | XLON | x8K9LkPN3nc |
04-Oct-2022 | 09:16:55 | GBp | 301 | 129.80 | BATE | x8K9LkPN3ne |
04-Oct-2022 | 09:16:55 | GBp | 301 | 129.80 | CHIX | x8K9LkPN3ng |
04-Oct-2022 | 09:16:55 | GBp | 638 | 129.85 | BATE | x8K9LkPN3sQ |
04-Oct-2022 | 09:16:55 | GBp | 100 | 129.85 | BATE | x8K9LkPN3sS |
04-Oct-2022 | 09:15:00 | GBp | 493 | 129.85 | BATE | x8K9LkPN3BN |
04-Oct-2022 | 09:12:11 | GBp | 482 | 129.75 | XLON | x8K9LkPN3Q3 |
04-Oct-2022 | 09:12:11 | GBp | 484 | 129.75 | XLON | x8K9LkPN3QA |
04-Oct-2022 | 09:12:11 | GBp | 440 | 129.75 | XLON | x8K9LkPN3QK |
04-Oct-2022 | 09:12:11 | GBp | 745 | 129.80 | XLON | x8K9LkPN3QR |
04-Oct-2022 | 09:12:11 | GBp | 337 | 129.75 | XLON | x8K9LkPN3Qr |
04-Oct-2022 | 09:12:11 | GBp | 155 | 129.75 | XLON | x8K9LkPN3Qt |
04-Oct-2022 | 09:12:11 | GBp | 221 | 129.85 | BATE | x8K9LkPN3QU |
04-Oct-2022 | 09:12:11 | GBp | 478 | 129.75 | XLON | x8K9LkPN3Qz |
04-Oct-2022 | 09:12:11 | GBp | 1,217 | 129.85 | XLON | x8K9LkPN0ba |
04-Oct-2022 | 09:12:11 | GBp | 377 | 129.85 | CHIX | x8K9LkPN0bW |
04-Oct-2022 | 09:12:11 | GBp | 263 | 129.85 | BATE | x8K9LkPN0bY |
04-Oct-2022 | 09:11:58 | GBp | 213 | 129.90 | XLON | x8K9LkPN0aA |
04-Oct-2022 | 09:11:58 | GBp | 87 | 129.90 | XLON | x8K9LkPN0aC |
04-Oct-2022 | 09:11:44 | GBp | 301 | 129.80 | BATE | x8K9LkPN0c$ |
04-Oct-2022 | 09:11:44 | GBp | 387 | 129.80 | CHIX | x8K9LkPN0c1 |
04-Oct-2022 | 09:11:44 | GBp | 440 | 129.80 | XLON | x8K9LkPN0c3 |
04-Oct-2022 | 09:11:44 | GBp | 269 | 129.75 | CHIX | x8K9LkPN0cx |
04-Oct-2022 | 09:11:44 | GBp | 305 | 129.75 | XLON | x8K9LkPN0cz |
04-Oct-2022 | 09:11:44 | GBp | 1,768 | 129.80 | BATE | x8K9LkPN0cn |
04-Oct-2022 | 09:11:02 | GBp | 1 | 129.85 | XLON | x8K9LkPN0jW |
04-Oct-2022 | 09:11:02 | GBp | 399 | 129.90 | CHIX | x8K9LkPN0YK |
04-Oct-2022 | 09:10:26 | GBp | 6 | 129.90 | CHIX | x8K9LkPN0fE |
04-Oct-2022 | 09:10:26 | GBp | 286 | 129.90 | CHIX | x8K9LkPN0fG |
04-Oct-2022 | 09:10:26 | GBp | 90 | 129.90 | CHIX | x8K9LkPN0fI |
04-Oct-2022 | 09:09:00 | GBp | 589 | 129.70 | BATE | x8K9LkPN0pE |
04-Oct-2022 | 09:08:25 | GBp | 488 | 129.70 | BATE | x8K9LkPN0u6 |
04-Oct-2022 | 09:08:25 | GBp | 321 | 129.65 | BATE | x8K9LkPN0uF |
04-Oct-2022 | 09:08:25 | GBp | 612 | 129.65 | XLON | x8K9LkPN0uH |
04-Oct-2022 | 09:08:00 | GBp | 201 | 129.75 | XLON | x8K9LkPN06B |
04-Oct-2022 | 09:08:00 | GBp | 207 | 129.75 | XLON | x8K9LkPN06D |
04-Oct-2022 | 09:08:00 | GBp | 56 | 129.75 | XLON | x8K9LkPN06F |
04-Oct-2022 | 09:07:36 | GBp | 116 | 129.70 | BATE | x8K9LkPN09$ |
04-Oct-2022 | 09:07:36 | GBp | 205 | 129.70 | CHIX | x8K9LkPN095 |
04-Oct-2022 | 09:07:36 | GBp | 54 | 129.70 | CHIX | x8K9LkPN097 |
04-Oct-2022 | 09:07:36 | GBp | 164 | 129.70 | XLON | x8K9LkPN099 |
04-Oct-2022 | 09:07:36 | GBp | 301 | 129.75 | BATE | x8K9LkPN09B |
04-Oct-2022 | 09:07:36 | GBp | 546 | 129.75 | BATE | x8K9LkPN09b |
04-Oct-2022 | 09:07:36 | GBp | 467 | 129.75 | XLON | x8K9LkPN09D |
04-Oct-2022 | 09:07:36 | GBp | 100 | 129.75 | BATE | x8K9LkPN09d |
04-Oct-2022 | 09:07:36 | GBp | 238 | 129.75 | CHIX | x8K9LkPN09F |
04-Oct-2022 | 09:07:36 | GBp | 331 | 129.65 | CHIX | x8K9LkPN09g |
04-Oct-2022 | 09:07:36 | GBp | 135 | 129.75 | CHIX | x8K9LkPN09H |
04-Oct-2022 | 09:07:36 | GBp | 306 | 129.70 | XLON | x8K9LkPN09i |
04-Oct-2022 | 09:07:36 | GBp | 441 | 129.75 | XLON | x8K9LkPN09n |
04-Oct-2022 | 09:07:36 | GBp | 185 | 129.70 | BATE | x8K9LkPN09x |
04-Oct-2022 | 09:07:36 | GBp | 116 | 129.70 | XLON | x8K9LkPN09z |
04-Oct-2022 | 09:07:36 | GBp | 487 | 129.75 | XLON | x8K9LkPN0FM |
04-Oct-2022 | 09:07:36 | GBp | 480 | 129.75 | BATE | x8K9LkPN0FX |
04-Oct-2022 | 09:07:36 | GBp | 487 | 129.75 | XLON | x8K9LkPN0Fz |
04-Oct-2022 | 09:07:36 | GBp | 480 | 129.75 | BATE | x8K9LkPN0E3 |
04-Oct-2022 | 09:07:36 | GBp | 480 | 129.75 | XLON | x8K9LkPN0E8 |
04-Oct-2022 | 09:07:36 | GBp | 134 | 129.75 | BATE | x8K9LkPN0Ed |
04-Oct-2022 | 09:07:36 | GBp | 477 | 129.75 | XLON | x8K9LkPN0Eg |
04-Oct-2022 | 09:07:36 | GBp | 488 | 129.75 | XLON | x8K9LkPN0EP |
04-Oct-2022 | 09:07:36 | GBp | 481 | 129.75 | BATE | x8K9LkPN0Ep |
04-Oct-2022 | 09:07:36 | GBp | 474 | 129.75 | XLON | x8K9LkPN0Es |
04-Oct-2022 | 09:07:36 | GBp | 634 | 129.75 | XLON | x8K9LkPN0EU |
04-Oct-2022 | 09:07:36 | GBp | 487 | 129.75 | BATE | x8K9LkPN0F2 |
04-Oct-2022 | 09:07:36 | GBp | 488 | 129.75 | XLON | x8K9LkPN0F9 |
04-Oct-2022 | 09:07:36 | GBp | 485 | 129.75 | BATE | x8K9LkPN0CH |
04-Oct-2022 | 09:07:36 | GBp | 502 | 129.75 | XLON | x8K9LkPN0CM |
04-Oct-2022 | 09:07:36 | GBp | 677 | 129.75 | XLON | x8K9LkPN0CO |
04-Oct-2022 | 09:07:36 | GBp | 38 | 129.75 | XLON | x8K9LkPN0CQ |
04-Oct-2022 | 09:06:57 | GBp | 95 | 129.80 | BATE | x8K9LkPN0L6 |
04-Oct-2022 | 09:06:57 | GBp | 109 | 129.80 | BATE | x8K9LkPN0L8 |
04-Oct-2022 | 09:06:57 | GBp | 97 | 129.80 | BATE | x8K9LkPN0LA |
04-Oct-2022 | 09:06:57 | GBp | 434 | 129.80 | CHIX | x8K9LkPN0LC |
04-Oct-2022 | 09:06:57 | GBp | 441 | 129.80 | XLON | x8K9LkPN0LE |
04-Oct-2022 | 09:06:32 | GBp | 575 | 129.85 | XLON | x8K9LkPN0M5 |
04-Oct-2022 | 09:06:32 | GBp | 657 | 129.85 | XLON | x8K9LkPN0MB |
04-Oct-2022 | 09:06:32 | GBp | 646 | 129.85 | XLON | x8K9LkPN0MR |
04-Oct-2022 | 09:06:32 | GBp | 301 | 129.80 | BATE | x8K9LkPN0H@ |
04-Oct-2022 | 09:06:32 | GBp | 210 | 129.80 | CHIX | x8K9LkPN0H0 |
04-Oct-2022 | 09:06:32 | GBp | 289 | 129.80 | XLON | x8K9LkPN0H2 |
04-Oct-2022 | 09:06:32 | GBp | 153 | 129.80 | XLON | x8K9LkPN0H4 |
04-Oct-2022 | 09:06:32 | GBp | 264 | 129.85 | XLON | x8K9LkPN0Hd |
04-Oct-2022 | 09:06:32 | GBp | 400 | 129.85 | XLON | x8K9LkPN0Hf |
04-Oct-2022 | 09:06:32 | GBp | 110 | 129.80 | BATE | x8K9LkPN0Hi |
04-Oct-2022 | 09:06:32 | GBp | 191 | 129.80 | BATE | x8K9LkPN0Hk |
04-Oct-2022 | 09:06:32 | GBp | 301 | 129.80 | CHIX | x8K9LkPN0Hq |
04-Oct-2022 | 09:06:32 | GBp | 91 | 129.80 | CHIX | x8K9LkPN0Hy |
04-Oct-2022 | 09:06:04 | GBp | 475 | 129.85 | CHIX | x8K9LkPN0If |
04-Oct-2022 | 09:06:04 | GBp | 481 | 129.85 | XLON | x8K9LkPN0Ig |
04-Oct-2022 | 09:03:37 | GBp | 492 | 129.75 | XLON | x8K9LkPN1gC |
04-Oct-2022 | 09:03:37 | GBp | 497 | 129.70 | CHIX | x8K9LkPN1gS |
04-Oct-2022 | 09:03:37 | GBp | 439 | 129.70 | XLON | x8K9LkPN1gU |
04-Oct-2022 | 09:03:25 | GBp | 472 | 129.75 | XLON | x8K9LkPN1tI |
04-Oct-2022 | 09:03:24 | GBp | 487 | 129.75 | XLON | x8K9LkPN1tO |
04-Oct-2022 | 09:03:24 | GBp | 183 | 129.75 | XLON | x8K9LkPN1s$ |
04-Oct-2022 | 09:03:24 | GBp | 400 | 129.75 | XLON | x8K9LkPN1s1 |
04-Oct-2022 | 09:03:24 | GBp | 301 | 129.70 | BATE | x8K9LkPN1s4 |
04-Oct-2022 | 09:03:24 | GBp | 492 | 129.75 | XLON | x8K9LkPN1sc |
04-Oct-2022 | 09:03:24 | GBp | 661 | 129.75 | XLON | x8K9LkPN1sE |
04-Oct-2022 | 09:03:24 | GBp | 493 | 129.75 | XLON | x8K9LkPN1si |
04-Oct-2022 | 09:03:24 | GBp | 301 | 129.70 | BATE | x8K9LkPN1sL |
04-Oct-2022 | 09:03:24 | GBp | 443 | 129.70 | XLON | x8K9LkPN1sN |
04-Oct-2022 | 09:03:24 | GBp | 301 | 129.70 | CHIX | x8K9LkPN1sP |
04-Oct-2022 | 09:03:24 | GBp | 556 | 129.75 | XLON | x8K9LkPN1st |
04-Oct-2022 | 09:03:24 | GBp | 490 | 129.75 | XLON | x8K9LkPN1sW |
04-Oct-2022 | 09:02:58 | GBp | 493 | 129.75 | XLON | x8K9LkPN1zB |
04-Oct-2022 | 09:02:34 | GBp | 249 | 129.75 | XLON | x8K9LkPN1wP |
04-Oct-2022 | 09:02:34 | GBp | 400 | 129.75 | XLON | x8K9LkPN1wR |
04-Oct-2022 | 09:02:34 | GBp | 301 | 129.70 | CHIX | x8K9LkPN15c |
04-Oct-2022 | 09:02:34 | GBp | 567 | 129.75 | XLON | x8K9LkPN15n |
04-Oct-2022 | 09:02:34 | GBp | 50 | 129.70 | BATE | x8K9LkPN15q |
04-Oct-2022 | 09:02:34 | GBp | 442 | 129.70 | XLON | x8K9LkPN15s |
04-Oct-2022 | 09:02:34 | GBp | 301 | 129.70 | CHIX | x8K9LkPN15u |
04-Oct-2022 | 09:02:34 | GBp | 251 | 129.70 | BATE | x8K9LkPN15w |
04-Oct-2022 | 08:59:19 | GBp | 480 | 129.65 | XLON | x8K9LkPNElG |
04-Oct-2022 | 08:59:19 | GBp | 344 | 129.60 | BATE | x8K9LkPNElN |
04-Oct-2022 | 08:59:19 | GBp | 333 | 129.60 | CHIX | x8K9LkPNElP |
04-Oct-2022 | 08:59:19 | GBp | 441 | 129.60 | XLON | x8K9LkPNElR |
04-Oct-2022 | 08:58:30 | GBp | 74 | 129.70 | BATE | x8K9LkPNEqQ |
04-Oct-2022 | 08:58:30 | GBp | 293 | 129.70 | XLON | x8K9LkPNEqS |
04-Oct-2022 | 08:57:41 | GBp | 440 | 129.40 | XLON | x8K9LkPNEu1 |
04-Oct-2022 | 08:57:41 | GBp | 301 | 129.45 | BATE | x8K9LkPNEu3 |
04-Oct-2022 | 08:57:26 | GBp | 483 | 129.50 | XLON | x8K9LkPNE5f |
04-Oct-2022 | 08:57:26 | GBp | 539 | 129.50 | XLON | x8K9LkPNEwF |
04-Oct-2022 | 08:57:26 | GBp | 558 | 129.50 | XLON | x8K9LkPNEwM |
04-Oct-2022 | 08:57:26 | GBp | 291 | 129.50 | CHIX | x8K9LkPNEwU |
04-Oct-2022 | 08:56:33 | GBp | 473 | 129.50 | XLON | x8K9LkPNELA |
04-Oct-2022 | 08:56:21 | GBp | 374 | 129.50 | XLON | x8K9LkPNEH6 |
04-Oct-2022 | 08:56:21 | GBp | 681 | 129.50 | XLON | x8K9LkPNEH8 |
04-Oct-2022 | 08:56:21 | GBp | 489 | 129.50 | XLON | x8K9LkPNEHE |
04-Oct-2022 | 08:56:21 | GBp | 29 | 129.50 | XLON | x8K9LkPNEHG |
04-Oct-2022 | 08:56:20 | GBp | 484 | 129.50 | XLON | x8K9LkPNEI6 |
04-Oct-2022 | 08:56:20 | GBp | 489 | 129.50 | XLON | x8K9LkPNEIC |
04-Oct-2022 | 08:56:20 | GBp | 486 | 129.50 | XLON | x8K9LkPNEIf |
04-Oct-2022 | 08:56:20 | GBp | 494 | 129.50 | XLON | x8K9LkPNEIl |
04-Oct-2022 | 08:56:20 | GBp | 485 | 129.50 | XLON | x8K9LkPNEIQ |
04-Oct-2022 | 08:56:20 | GBp | 474 | 129.50 | XLON | x8K9LkPNEIZ |
04-Oct-2022 | 08:56:04 | GBp | 400 | 129.50 | XLON | x8K9LkPNEUL |
04-Oct-2022 | 08:56:04 | GBp | 478 | 129.50 | XLON | x8K9LkPNEUR |
04-Oct-2022 | 08:56:04 | GBp | 493 | 129.50 | XLON | x8K9LkPNEPe |
04-Oct-2022 | 08:56:04 | GBp | 482 | 129.50 | XLON | x8K9LkPNEPX |
04-Oct-2022 | 08:56:04 | GBp | 480 | 129.50 | XLON | x8K9LkPNEPk |
04-Oct-2022 | 08:56:03 | GBp | 494 | 129.50 | XLON | x8K9LkPNEPw |
04-Oct-2022 | 08:56:03 | GBp | 491 | 129.50 | XLON | x8K9LkPNEPJ |
04-Oct-2022 | 08:56:03 | GBp | 484 | 129.50 | XLON | x8K9LkPNEPA |
04-Oct-2022 | 08:56:03 | GBp | 478 | 129.50 | XLON | x8K9LkPNEOX |
04-Oct-2022 | 08:56:02 | GBp | 366 | 129.50 | CHIX | x8K9LkPNEON |
04-Oct-2022 | 08:56:02 | GBp | 57 | 129.50 | BATE | x8K9LkPNEOP |
04-Oct-2022 | 08:56:02 | GBp | 178 | 129.50 | BATE | x8K9LkPNEOQ |
04-Oct-2022 | 08:56:02 | GBp | 311 | 129.50 | XLON | x8K9LkPNEOS |
04-Oct-2022 | 08:56:02 | GBp | 336 | 129.55 | BATE | x8K9LkPNEOU |
04-Oct-2022 | 08:56:02 | GBp | 524 | 129.55 | CHIX | x8K9LkPNERW |
04-Oct-2022 | 08:56:02 | GBp | 445 | 129.55 | XLON | x8K9LkPNERY |
04-Oct-2022 | 08:55:45 | GBp | 554 | 129.65 | CHIX | x8K9LkPNFZA |
04-Oct-2022 | 08:55:45 | GBp | 100 | 129.65 | CHIX | x8K9LkPNFZC |
04-Oct-2022 | 08:55:45 | GBp | 462 | 129.60 | BATE | x8K9LkPNFZM |
04-Oct-2022 | 08:55:45 | GBp | 301 | 129.60 | CHIX | x8K9LkPNFZQ |
04-Oct-2022 | 08:55:45 | GBp | 445 | 129.60 | XLON | x8K9LkPNFZO |
04-Oct-2022 | 08:55:26 | GBp | 494 | 129.60 | BATE | x8K9LkPNFk@ |
04-Oct-2022 | 08:55:26 | GBp | 485 | 129.60 | BATE | x8K9LkPNFkq |
04-Oct-2022 | 08:55:23 | GBp | 161 | 129.55 | XLON | x8K9LkPNFe@ |
04-Oct-2022 | 08:55:23 | GBp | 286 | 129.55 | BATE | x8K9LkPNFe0 |
04-Oct-2022 | 08:55:23 | GBp | 284 | 129.55 | XLON | x8K9LkPNFe2 |
04-Oct-2022 | 08:55:23 | GBp | 260 | 129.60 | BATE | x8K9LkPNFel |
04-Oct-2022 | 08:55:23 | GBp | 291 | 129.60 | BATE | x8K9LkPNFen |
04-Oct-2022 | 08:55:23 | GBp | 100 | 129.60 | BATE | x8K9LkPNFep |
04-Oct-2022 | 08:55:23 | GBp | 15 | 129.55 | BATE | x8K9LkPNFey |
04-Oct-2022 | 08:55:23 | GBp | 6 | 129.60 | BATE | x8K9LkPNFfD |
04-Oct-2022 | 08:55:23 | GBp | 376 | 129.60 | BATE | x8K9LkPNFfN |
04-Oct-2022 | 08:55:23 | GBp | 35 | 129.60 | BATE | x8K9LkPNFfT |
04-Oct-2022 | 08:55:23 | GBp | 442 | 129.60 | BATE | x8K9LkPNFfV |
04-Oct-2022 | 08:55:04 | GBp | 311 | 129.55 | XLON | x8K9LkPNFtj |
04-Oct-2022 | 08:55:04 | GBp | 225 | 129.60 | BATE | x8K9LkPNFtl |
04-Oct-2022 | 08:55:04 | GBp | 444 | 129.60 | XLON | x8K9LkPNFtn |
04-Oct-2022 | 08:55:04 | GBp | 76 | 129.60 | BATE | x8K9LkPNFtp |
04-Oct-2022 | 08:55:04 | GBp | 301 | 129.60 | CHIX | x8K9LkPNFtr |
04-Oct-2022 | 08:53:59 | GBp | 301 | 129.60 | BATE | x8K9LkPNF56 |
04-Oct-2022 | 08:53:59 | GBp | 301 | 129.60 | CHIX | x8K9LkPNF58 |
04-Oct-2022 | 08:53:57 | GBp | 301 | 129.60 | BATE | x8K9LkPNF4M |
04-Oct-2022 | 08:53:57 | GBp | 301 | 129.60 | CHIX | x8K9LkPNF4O |
04-Oct-2022 | 08:53:57 | GBp | 119 | 129.60 | XLON | x8K9LkPNF4Q |
04-Oct-2022 | 08:53:57 | GBp | 325 | 129.60 | XLON | x8K9LkPNF4S |
04-Oct-2022 | 08:53:16 | GBp | 472 | 129.65 | BATE | x8K9LkPNFDx |
04-Oct-2022 | 08:53:16 | GBp | 483 | 129.65 | CHIX | x8K9LkPNFDy |
04-Oct-2022 | 08:53:13 | GBp | 483 | 129.65 | BATE | x8K9LkPNFCa |
04-Oct-2022 | 08:53:13 | GBp | 478 | 129.65 | CHIX | x8K9LkPNFCh |
04-Oct-2022 | 08:52:28 | GBp | 390 | 129.65 | BATE | x8K9LkPNFJv |
04-Oct-2022 | 08:52:28 | GBp | 253 | 129.65 | CHIX | x8K9LkPNFJx |
04-Oct-2022 | 08:52:28 | GBp | 100 | 129.65 | BATE | x8K9LkPNFJz |
04-Oct-2022 | 08:52:28 | GBp | 151 | 129.65 | CHIX | x8K9LkPNFJ$ |
04-Oct-2022 | 08:52:28 | GBp | 100 | 129.65 | CHIX | x8K9LkPNFJ0 |
04-Oct-2022 | 08:52:28 | GBp | 442 | 129.60 | XLON | x8K9LkPNFJA |
04-Oct-2022 | 08:52:28 | GBp | 301 | 129.60 | BATE | x8K9LkPNFJC |
04-Oct-2022 | 08:52:28 | GBp | 301 | 129.60 | CHIX | x8K9LkPNFJE |
04-Oct-2022 | 08:50:00 | GBp | 442 | 129.45 | XLON | x8K9LkPNC0k |
04-Oct-2022 | 08:50:00 | GBp | 472 | 129.55 | XLON | x8K9LkPNC1N |
04-Oct-2022 | 08:48:00 | GBp | 601 | 129.35 | BATE | x8K9LkPNDaB |
04-Oct-2022 | 08:48:00 | GBp | 464 | 129.30 | BATE | x8K9LkPNDaD |
04-Oct-2022 | 08:47:00 | GBp | 332 | 129.25 | XLON | x8K9LkPNDkC |
04-Oct-2022 | 08:46:03 | GBp | 430 | 129.25 | CHIX | x8K9LkPNDox |
04-Oct-2022 | 08:46:03 | GBp | 544 | 129.25 | XLON | x8K9LkPNDoz |
04-Oct-2022 | 08:45:38 | GBp | 288 | 129.50 | BATE | x8K9LkPNDu4 |
04-Oct-2022 | 08:45:37 | GBp | 430 | 129.50 | XLON | x8K9LkPNDwa |
04-Oct-2022 | 08:45:37 | GBp | 616 | 129.55 | XLON | x8K9LkPNDwc |
04-Oct-2022 | 08:45:37 | GBp | 309 | 129.50 | BATE | x8K9LkPNDwY |
04-Oct-2022 | 08:45:37 | GBp | 312 | 129.50 | XLON | x8K9LkPNDxL |
04-Oct-2022 | 08:45:37 | GBp | 331 | 129.55 | XLON | x8K9LkPNDxP |
04-Oct-2022 | 08:45:37 | GBp | 116 | 129.55 | XLON | x8K9LkPNDxR |
04-Oct-2022 | 08:45:07 | GBp | 306 | 129.35 | XLON | x8K9LkPNDBb |
04-Oct-2022 | 08:45:07 | GBp | 267 | 129.40 | XLON | x8K9LkPNDBc |
04-Oct-2022 | 08:45:07 | GBp | 87 | 129.40 | XLON | x8K9LkPNDBg |
04-Oct-2022 | 08:45:07 | GBp | 87 | 129.35 | XLON | x8K9LkPNDBi |
04-Oct-2022 | 08:45:07 | GBp | 283 | 129.35 | CHIX | x8K9LkPNDBp |
04-Oct-2022 | 08:45:07 | GBp | 306 | 129.35 | XLON | x8K9LkPNDBr |
04-Oct-2022 | 08:45:07 | GBp | 385 | 129.40 | CHIX | x8K9LkPNDBt |
04-Oct-2022 | 08:45:07 | GBp | 301 | 129.40 | BATE | x8K9LkPNDBv |
04-Oct-2022 | 08:45:07 | GBp | 440 | 129.40 | XLON | x8K9LkPNDBx |
04-Oct-2022 | 08:45:07 | GBp | 784 | 129.35 | XLON | x8K9LkPND8A |
04-Oct-2022 | 08:45:07 | GBp | 279 | 129.35 | XLON | x8K9LkPND8J |
04-Oct-2022 | 08:45:07 | GBp | 275 | 129.30 | BATE | x8K9LkPND8P |
04-Oct-2022 | 08:45:07 | GBp | 295 | 129.35 | BATE | x8K9LkPND8Q |
04-Oct-2022 | 08:45:07 | GBp | 100 | 129.35 | BATE | x8K9LkPND8S |
04-Oct-2022 | 08:43:07 | GBp | 409 | 129.40 | BATE | x8K9LkPNAob |
04-Oct-2022 | 08:43:07 | GBp | 441 | 129.40 | XLON | x8K9LkPNAoX |
04-Oct-2022 | 08:43:07 | GBp | 387 | 129.40 | CHIX | x8K9LkPNAoZ |
04-Oct-2022 | 08:43:07 | GBp | 418 | 129.35 | XLON | x8K9LkPNApD |
04-Oct-2022 | 08:43:07 | GBp | 483 | 129.40 | XLON | x8K9LkPNApG |
04-Oct-2022 | 08:43:07 | GBp | 116 | 129.40 | XLON | x8K9LkPNApI |
04-Oct-2022 | 08:43:07 | GBp | 306 | 129.35 | XLON | x8K9LkPNApV |
04-Oct-2022 | 08:42:31 | GBp | 475 | 129.45 | BATE | x8K9LkPNA3t |
04-Oct-2022 | 08:42:22 | GBp | 369 | 129.45 | BATE | x8K9LkPNAFe |
04-Oct-2022 | 08:42:22 | GBp | 490 | 129.45 | CHIX | x8K9LkPNAFg |
04-Oct-2022 | 08:42:22 | GBp | 714 | 129.45 | XLON | x8K9LkPNAFl |
04-Oct-2022 | 08:41:47 | GBp | 353 | 129.55 | XLON | x8K9LkPNAG6 |
04-Oct-2022 | 08:41:47 | GBp | 322 | 129.55 | BATE | x8K9LkPNAG8 |
04-Oct-2022 | 08:41:13 | GBp | 430 | 129.60 | XLON | x8K9LkPNBaK |
04-Oct-2022 | 08:40:50 | GBp | 287 | 129.65 | BATE | x8K9LkPNBiU |
04-Oct-2022 | 08:40:50 | GBp | 411 | 129.70 | BATE | x8K9LkPNBlb |
04-Oct-2022 | 08:40:50 | GBp | 291 | 129.70 | CHIX | x8K9LkPNBld |
04-Oct-2022 | 08:40:50 | GBp | 664 | 129.70 | XLON | x8K9LkPNBlf |
04-Oct-2022 | 08:40:50 | GBp | 464 | 129.65 | XLON | x8K9LkPNBlZ |
04-Oct-2022 | 08:40:43 | GBp | 566 | 129.75 | XLON | x8K9LkPNBea |
04-Oct-2022 | 08:40:43 | GBp | 299 | 129.75 | CHIX | x8K9LkPNBec |
04-Oct-2022 | 08:40:43 | GBp | 537 | 129.75 | BATE | x8K9LkPNBee |
04-Oct-2022 | 08:40:43 | GBp | 287 | 129.80 | XLON | x8K9LkPNBfN |
04-Oct-2022 | 08:40:43 | GBp | 6 | 129.80 | XLON | x8K9LkPNBfP |
04-Oct-2022 | 08:40:04 | GBp | 597 | 129.80 | XLON | x8K9LkPNBoe |
04-Oct-2022 | 08:40:04 | GBp | 1,018 | 129.80 | XLON | x8K9LkPNBog |
04-Oct-2022 | 08:40:04 | GBp | 1,003 | 129.80 | XLON | x8K9LkPNBoi |
04-Oct-2022 | 08:39:58 | GBp | 151 | 129.75 | BATE | x8K9LkPNB$g |
04-Oct-2022 | 08:39:58 | GBp | 470 | 129.70 | CHIX | x8K9LkPNB$l |
04-Oct-2022 | 08:39:58 | GBp | 526 | 129.70 | BATE | x8K9LkPNB$q |
04-Oct-2022 | 08:39:58 | GBp | 441 | 129.70 | XLON | x8K9LkPNB$s |
04-Oct-2022 | 08:39:12 | GBp | 394 | 129.55 | CHIX | x8K9LkPNBLi |
04-Oct-2022 | 08:39:12 | GBp | 441 | 129.55 | XLON | x8K9LkPNBLk |
04-Oct-2022 | 08:39:12 | GBp | 301 | 129.55 | BATE | x8K9LkPNBLm |
04-Oct-2022 | 08:38:06 | GBp | 233 | 129.60 | XLON | x8K9LkPN8im |
04-Oct-2022 | 08:37:12 | GBp | 229 | 129.50 | XLON | x8K9LkPN84n |
04-Oct-2022 | 08:37:11 | GBp | 300 | 129.55 | XLON | x8K9LkPN87x |
04-Oct-2022 | 08:37:09 | GBp | 301 | 129.60 | BATE | x8K9LkPN812 |
04-Oct-2022 | 08:37:09 | GBp | 422 | 129.60 | CHIX | x8K9LkPN814 |
04-Oct-2022 | 08:37:09 | GBp | 433 | 129.60 | XLON | x8K9LkPN816 |
04-Oct-2022 | 08:36:42 | GBp | 429 | 129.70 | XLON | x8K9LkPN88H |
04-Oct-2022 | 08:36:36 | GBp | 481 | 129.75 | BATE | x8K9LkPN8Aj |
04-Oct-2022 | 08:36:36 | GBp | 570 | 129.75 | XLON | x8K9LkPN8Al |
04-Oct-2022 | 08:36:32 | GBp | 779 | 129.80 | XLON | x8K9LkPN8Lc |
04-Oct-2022 | 08:36:32 | GBp | 1,512 | 129.80 | XLON | x8K9LkPN8Le |
04-Oct-2022 | 08:36:32 | GBp | 1,462 | 129.80 | BATE | x8K9LkPN8Ll |
04-Oct-2022 | 08:36:32 | GBp | 1,034 | 129.80 | BATE | x8K9LkPN8Lm |
04-Oct-2022 | 08:36:24 | GBp | 144 | 129.75 | CHIX | x8K9LkPN8IY |
04-Oct-2022 | 08:36:24 | GBp | 29 | 129.75 | XLON | x8K9LkPN8J$ |
04-Oct-2022 | 08:36:24 | GBp | 9 | 129.75 | XLON | x8K9LkPN8J1 |
04-Oct-2022 | 08:36:24 | GBp | 537 | 129.80 | BATE | x8K9LkPN8J3 |
04-Oct-2022 | 08:36:24 | GBp | 240 | 129.75 | XLON | x8K9LkPN8J9 |
04-Oct-2022 | 08:36:24 | GBp | 442 | 129.75 | XLON | x8K9LkPN8JA |
04-Oct-2022 | 08:36:24 | GBp | 303 | 129.75 | BATE | x8K9LkPN8JM |
04-Oct-2022 | 08:36:24 | GBp | 353 | 129.80 | CHIX | x8K9LkPN8JO |
04-Oct-2022 | 08:36:24 | GBp | 1,319 | 129.80 | BATE | x8K9LkPN8Jt |
04-Oct-2022 | 08:36:24 | GBp | 30 | 129.75 | XLON | x8K9LkPN8Jz |
04-Oct-2022 | 08:36:24 | GBp | 551 | 129.75 | XLON | x8K9LkPN8GT |
04-Oct-2022 | 08:36:24 | GBp | 119 | 129.75 | CHIX | x8K9LkPN8Ia |
04-Oct-2022 | 08:36:24 | GBp | 308 | 129.75 | XLON | x8K9LkPN8Ic |
04-Oct-2022 | 08:36:24 | GBp | 303 | 129.80 | BATE | x8K9LkPN8Ie |
04-Oct-2022 | 08:36:24 | GBp | 381 | 129.80 | CHIX | x8K9LkPN8Ig |
04-Oct-2022 | 08:36:24 | GBp | 442 | 129.80 | XLON | x8K9LkPN8Ii |
04-Oct-2022 | 08:35:58 | GBp | 125 | 129.85 | BATE | x8K9LkPN8Q$ |
04-Oct-2022 | 08:35:58 | GBp | 79 | 129.85 | BATE | x8K9LkPN8Q1 |
04-Oct-2022 | 08:35:58 | GBp | 98 | 129.85 | BATE | x8K9LkPN8Q3 |
04-Oct-2022 | 08:35:58 | GBp | 443 | 129.85 | XLON | x8K9LkPN8Q5 |
04-Oct-2022 | 08:35:58 | GBp | 301 | 129.85 | CHIX | x8K9LkPN8Q7 |
04-Oct-2022 | 08:35:58 | GBp | 223 | 129.90 | CHIX | x8K9LkPN8Ql |
04-Oct-2022 | 08:35:58 | GBp | 366 | 129.90 | XLON | x8K9LkPN8Qn |
04-Oct-2022 | 08:35:58 | GBp | 116 | 129.90 | XLON | x8K9LkPN8Qp |
04-Oct-2022 | 08:35:58 | GBp | 151 | 129.90 | CHIX | x8K9LkPN8Qq |
04-Oct-2022 | 08:35:58 | GBp | 100 | 129.90 | CHIX | x8K9LkPN8Qs |
04-Oct-2022 | 08:35:58 | GBp | 485 | 129.90 | CHIX | x8K9LkPN8QZ |
04-Oct-2022 | 08:35:58 | GBp | 479 | 129.90 | XLON | x8K9LkPN8RP |
04-Oct-2022 | 08:35:57 | GBp | 443 | 129.90 | XLON | x8K9LkPN8QJ |
04-Oct-2022 | 08:35:57 | GBp | 301 | 129.95 | CHIX | x8K9LkPN8QL |
04-Oct-2022 | 08:35:50 | GBp | 1,038 | 129.95 | XLON | x8K9LkPN9Xb |
04-Oct-2022 | 08:35:49 | GBp | 562 | 129.90 | XLON | x8K9LkPN9WJ |
04-Oct-2022 | 08:35:21 | GBp | 472 | 129.80 | XLON | x8K9LkPN9q3 |
04-Oct-2022 | 08:35:21 | GBp | 334 | 129.85 | XLON | x8K9LkPN9q9 |
04-Oct-2022 | 08:35:21 | GBp | 682 | 129.80 | XLON | x8K9LkPN9qB |
04-Oct-2022 | 08:35:20 | GBp | 634 | 129.85 | XLON | x8K9LkPN9qP |
04-Oct-2022 | 08:35:20 | GBp | 452 | 129.85 | XLON | x8K9LkPN9qV |
04-Oct-2022 | 08:35:20 | GBp | 602 | 129.85 | XLON | x8K9LkPN9t1 |
04-Oct-2022 | 08:35:20 | GBp | 116 | 129.85 | XLON | x8K9LkPN9t3 |
04-Oct-2022 | 08:35:20 | GBp | 14 | 129.80 | XLON | x8K9LkPN9t5 |
04-Oct-2022 | 08:35:20 | GBp | 774 | 129.85 | XLON | x8K9LkPN9tc |
04-Oct-2022 | 08:35:20 | GBp | 366 | 129.90 | XLON | x8K9LkPN9tK |
04-Oct-2022 | 08:35:20 | GBp | 116 | 129.90 | XLON | x8K9LkPN9tM |
04-Oct-2022 | 08:35:20 | GBp | 759 | 129.85 | XLON | x8K9LkPN9tn |
04-Oct-2022 | 08:35:20 | GBp | 604 | 129.85 | XLON | x8K9LkPN9tt |
04-Oct-2022 | 08:35:20 | GBp | 120 | 129.80 | XLON | x8K9LkPN9tv |
04-Oct-2022 | 08:35:20 | GBp | 306 | 129.85 | XLON | x8K9LkPN9tX |
04-Oct-2022 | 08:35:20 | GBp | 14 | 129.80 | XLON | x8K9LkPN9tx |
04-Oct-2022 | 08:35:11 | GBp | 129 | 129.55 | CHIX | x8K9LkPN9$c |
04-Oct-2022 | 08:35:11 | GBp | 505 | 129.55 | XLON | x8K9LkPN9$k |
04-Oct-2022 | 08:34:39 | GBp | 484 | 129.45 | BATE | x8K9LkPN905 |
04-Oct-2022 | 08:32:55 | GBp | 301 | 129.35 | CHIX | x8K9LkPGssd |
04-Oct-2022 | 08:32:55 | GBp | 31 | 129.35 | BATE | x8K9LkPGssj |
04-Oct-2022 | 08:32:55 | GBp | 270 | 129.35 | BATE | x8K9LkPGssl |
04-Oct-2022 | 08:32:55 | GBp | 445 | 129.35 | XLON | x8K9LkPGssn |
04-Oct-2022 | 08:32:55 | GBp | 301 | 129.35 | CHIX | x8K9LkPGssp |
04-Oct-2022 | 08:32:40 | GBp | 301 | 129.35 | CHIX | x8K9LkPGsyX |
04-Oct-2022 | 08:32:40 | GBp | 444 | 129.35 | XLON | x8K9LkPGszV |
04-Oct-2022 | 08:30:41 | GBp | 170 | 129.05 | BATE | x8K9LkPGsQW |
04-Oct-2022 | 08:30:41 | GBp | 213 | 129.05 | BATE | x8K9LkPGsRU |
04-Oct-2022 | 08:29:53 | GBp | 340 | 129.10 | XLON | x8K9LkPGtf5 |
04-Oct-2022 | 08:29:52 | GBp | 70 | 129.30 | XLON | x8K9LkPGtej |
04-Oct-2022 | 08:29:52 | GBp | 400 | 129.30 | XLON | x8K9LkPGtel |
04-Oct-2022 | 08:29:52 | GBp | 470 | 129.35 | XLON | x8K9LkPGteq |
04-Oct-2022 | 08:29:52 | GBp | 447 | 129.40 | XLON | x8K9LkPGtes |
04-Oct-2022 | 08:29:35 | GBp | 301 | 129.50 | BATE | x8K9LkPGtmW |
04-Oct-2022 | 08:29:35 | GBp | 519 | 129.45 | XLON | x8K9LkPGtmY |
04-Oct-2022 | 08:29:35 | GBp | 3,082 | 129.45 | XLON | x8K9LkPGtn8 |
04-Oct-2022 | 08:29:35 | GBp | 1,922 | 129.45 | XLON | x8K9LkPGtnA |
04-Oct-2022 | 08:29:35 | GBp | 512 | 129.45 | XLON | x8K9LkPGtnC |
04-Oct-2022 | 08:29:35 | GBp | 290 | 129.55 | CHIX | x8K9LkPGtnR |
04-Oct-2022 | 08:29:35 | GBp | 290 | 129.50 | CHIX | x8K9LkPGtnU |
04-Oct-2022 | 08:29:31 | GBp | 545 | 129.65 | XLON | x8K9LkPGtm6 |
04-Oct-2022 | 08:29:26 | GBp | 541 | 129.60 | XLON | x8K9LkPGto0 |
04-Oct-2022 | 08:29:26 | GBp | 519 | 129.60 | XLON | x8K9LkPGtoG |
04-Oct-2022 | 08:29:26 | GBp | 116 | 129.60 | XLON | x8K9LkPGtoI |
04-Oct-2022 | 08:29:26 | GBp | 473 | 129.60 | XLON | x8K9LkPGtol |
04-Oct-2022 | 08:29:26 | GBp | 325 | 129.60 | XLON | x8K9LkPGton |
04-Oct-2022 | 08:29:26 | GBp | 421 | 129.60 | CHIX | x8K9LkPGtoS |
04-Oct-2022 | 08:29:26 | GBp | 219 | 129.60 | XLON | x8K9LkPGtot |
04-Oct-2022 | 08:29:26 | GBp | 313 | 129.65 | XLON | x8K9LkPGtoU |
04-Oct-2022 | 08:29:26 | GBp | 171 | 129.60 | XLON | x8K9LkPGtov |
04-Oct-2022 | 08:29:26 | GBp | 407 | 129.60 | BATE | x8K9LkPGtzW |
04-Oct-2022 | 08:29:26 | GBp | 449 | 129.70 | XLON | x8K9LkPGtzY |
04-Oct-2022 | 08:28:32 | GBp | 439 | 129.60 | XLON | x8K9LkPGt2A |
04-Oct-2022 | 08:28:32 | GBp | 512 | 129.60 | BATE | x8K9LkPGt2C |
04-Oct-2022 | 08:28:32 | GBp | 10 | 129.60 | XLON | x8K9LkPGt2E |
04-Oct-2022 | 08:28:24 | GBp | 236 | 129.65 | CHIX | x8K9LkPGtCJ |
04-Oct-2022 | 08:28:24 | GBp | 334 | 129.65 | BATE | x8K9LkPGtCL |
04-Oct-2022 | 08:28:24 | GBp | 449 | 129.65 | XLON | x8K9LkPGtCN |
04-Oct-2022 | 08:27:52 | GBp | 338 | 129.75 | XLON | x8K9LkPGtG4 |
04-Oct-2022 | 08:27:52 | GBp | 680 | 129.75 | XLON | x8K9LkPGtG6 |
04-Oct-2022 | 08:27:52 | GBp | 557 | 129.75 | XLON | x8K9LkPGtGG |
04-Oct-2022 | 08:27:52 | GBp | 342 | 129.80 | XLON | x8K9LkPGtGO |
04-Oct-2022 | 08:27:52 | GBp | 680 | 129.75 | XLON | x8K9LkPGtGQ |
04-Oct-2022 | 08:27:52 | GBp | 367 | 129.75 | XLON | x8K9LkPGtGq |
04-Oct-2022 | 08:27:52 | GBp | 680 | 129.75 | XLON | x8K9LkPGtGs |
04-Oct-2022 | 08:27:52 | GBp | 482 | 129.80 | XLON | x8K9LkPGtJW |
04-Oct-2022 | 08:27:41 | GBp | 452 | 129.80 | XLON | x8K9LkPGtOC |
04-Oct-2022 | 08:27:41 | GBp | 131 | 129.80 | XLON | x8K9LkPGtOE |
04-Oct-2022 | 08:27:38 | GBp | 301 | 129.70 | XLON | x8K9LkPGqbm |
04-Oct-2022 | 08:27:38 | GBp | 486 | 129.80 | XLON | x8K9LkPGqbg |
04-Oct-2022 | 08:27:35 | GBp | 89 | 129.80 | XLON | x8K9LkPGqbH |
04-Oct-2022 | 08:27:35 | GBp | 336 | 129.80 | XLON | x8K9LkPGqbN |
04-Oct-2022 | 08:27:35 | GBp | 518 | 129.80 | XLON | x8K9LkPGqbF |
04-Oct-2022 | 08:27:34 | GBp | 489 | 129.85 | XLON | x8K9LkPGqaR |
04-Oct-2022 | 08:27:34 | GBp | 400 | 129.85 | XLON | x8K9LkPGqaH |
04-Oct-2022 | 08:27:34 | GBp | 91 | 129.85 | XLON | x8K9LkPGqdW |
04-Oct-2022 | 08:27:34 | GBp | 400 | 129.85 | XLON | x8K9LkPGqdY |
04-Oct-2022 | 08:27:33 | GBp | 475 | 129.85 | XLON | x8K9LkPGqcj |
04-Oct-2022 | 08:27:33 | GBp | 491 | 129.85 | XLON | x8K9LkPGqcd |
04-Oct-2022 | 08:27:33 | GBp | 472 | 129.85 | XLON | x8K9LkPGqcp |
04-Oct-2022 | 08:27:33 | GBp | 393 | 129.85 | XLON | x8K9LkPGqcX |
04-Oct-2022 | 08:27:33 | GBp | 481 | 129.85 | XLON | x8K9LkPGqd7 |
04-Oct-2022 | 08:27:33 | GBp | 477 | 129.85 | XLON | x8K9LkPGqdD |
04-Oct-2022 | 08:27:33 | GBp | 484 | 129.85 | XLON | x8K9LkPGqdJ |
04-Oct-2022 | 08:27:33 | GBp | 78 | 129.85 | XLON | x8K9LkPGqdl |
04-Oct-2022 | 08:27:33 | GBp | 400 | 129.85 | XLON | x8K9LkPGqdn |
04-Oct-2022 | 08:27:33 | GBp | 400 | 129.85 | XLON | x8K9LkPGqdP |
04-Oct-2022 | 08:27:33 | GBp | 82 | 129.85 | XLON | x8K9LkPGqdV |
04-Oct-2022 | 08:27:32 | GBp | 485 | 129.85 | XLON | x8K9LkPGqcF |
04-Oct-2022 | 08:27:32 | GBp | 483 | 129.85 | XLON | x8K9LkPGqc3 |
04-Oct-2022 | 08:27:32 | GBp | 479 | 129.85 | XLON | x8K9LkPGqc9 |
04-Oct-2022 | 08:27:32 | GBp | 486 | 129.85 | XLON | x8K9LkPGqcL |
04-Oct-2022 | 08:27:32 | GBp | 495 | 129.85 | XLON | x8K9LkPGqXc |
04-Oct-2022 | 08:27:31 | GBp | 635 | 129.85 | XLON | x8K9LkPGqXE |
04-Oct-2022 | 08:27:31 | GBp | 94 | 129.85 | XLON | x8K9LkPGqXG |
04-Oct-2022 | 08:27:31 | GBp | 493 | 129.85 | XLON | x8K9LkPGqXi |
04-Oct-2022 | 08:27:31 | GBp | 472 | 129.85 | XLON | x8K9LkPGqXM |
04-Oct-2022 | 08:27:31 | GBp | 477 | 129.85 | XLON | x8K9LkPGqXo |
04-Oct-2022 | 08:27:31 | GBp | 587 | 129.85 | XLON | x8K9LkPGqX0 |
04-Oct-2022 | 08:27:31 | GBp | 52 | 129.85 | XLON | x8K9LkPGqX2 |
04-Oct-2022 | 08:27:31 | GBp | 638 | 129.85 | XLON | x8K9LkPGqX8 |
04-Oct-2022 | 08:27:31 | GBp | 637 | 129.85 | XLON | x8K9LkPGqXu |
04-Oct-2022 | 08:27:30 | GBp | 461 | 129.70 | XLON | x8K9LkPGqW0 |
04-Oct-2022 | 08:27:30 | GBp | 383 | 129.85 | XLON | x8K9LkPGqWa |
04-Oct-2022 | 08:27:30 | GBp | 19 | 129.85 | XLON | x8K9LkPGqWc |
04-Oct-2022 | 08:27:30 | GBp | 85 | 129.85 | XLON | x8K9LkPGqWe |
04-Oct-2022 | 08:27:30 | GBp | 482 | 129.85 | XLON | x8K9LkPGqWz |
04-Oct-2022 | 08:27:30 | GBp | 181 | 129.85 | XLON | x8K9LkPGqXS |
04-Oct-2022 | 08:27:30 | GBp | 297 | 129.85 | XLON | x8K9LkPGqXU |
04-Oct-2022 | 08:27:26 | GBp | 411 | 129.80 | BATE | x8K9LkPGqYc |
04-Oct-2022 | 08:27:26 | GBp | 492 | 129.75 | XLON | x8K9LkPGqYv |
04-Oct-2022 | 08:27:26 | GBp | 800 | 129.85 | XLON | x8K9LkPGqYW |
04-Oct-2022 | 08:27:26 | GBp | 524 | 129.80 | BATE | x8K9LkPGqYx |
04-Oct-2022 | 08:27:26 | GBp | 524 | 129.80 | CHIX | x8K9LkPGqYz |
04-Oct-2022 | 08:27:26 | GBp | 432 | 129.85 | XLON | x8K9LkPGqZG |
04-Oct-2022 | 08:27:26 | GBp | 680 | 129.85 | XLON | x8K9LkPGqZI |
04-Oct-2022 | 08:27:26 | GBp | 598 | 129.85 | XLON | x8K9LkPGqZK |
04-Oct-2022 | 08:27:26 | GBp | 288 | 129.75 | BATE | x8K9LkPGqZR |
04-Oct-2022 | 08:27:26 | GBp | 209 | 129.75 | CHIX | x8K9LkPGqZT |
04-Oct-2022 | 08:27:26 | GBp | 702 | 129.85 | XLON | x8K9LkPGqZU |
04-Oct-2022 | 08:27:10 | GBp | 535 | 129.90 | XLON | x8K9LkPGqkr |
04-Oct-2022 | 08:27:09 | GBp | 473 | 129.90 | XLON | x8K9LkPGqkU |
04-Oct-2022 | 08:27:02 | GBp | 1,151 | 129.90 | XLON | x8K9LkPGqha |
04-Oct-2022 | 08:25:44 | GBp | 114 | 129.85 | CHIX | x8K9LkPGqBJ |
04-Oct-2022 | 08:25:44 | GBp | 302 | 129.85 | BATE | x8K9LkPGq8W |
04-Oct-2022 | 08:25:44 | GBp | 414 | 129.85 | CHIX | x8K9LkPGq8Y |
04-Oct-2022 | 08:25:44 | GBp | 598 | 129.85 | XLON | x8K9LkPGq9l |
04-Oct-2022 | 08:25:44 | GBp | 210 | 129.85 | CHIX | x8K9LkPGq9n |
04-Oct-2022 | 08:25:44 | GBp | 130 | 129.85 | CHIX | x8K9LkPGq9r |
04-Oct-2022 | 08:25:44 | GBp | 3 | 129.80 | BATE | x8K9LkPGqEK |
04-Oct-2022 | 08:25:44 | GBp | 237 | 129.80 | CHIX | x8K9LkPGqEM |
04-Oct-2022 | 08:25:44 | GBp | 131 | 129.80 | XLON | x8K9LkPGqEO |
04-Oct-2022 | 08:25:44 | GBp | 192 | 129.80 | XLON | x8K9LkPGqEQ |
04-Oct-2022 | 08:25:44 | GBp | 490 | 129.85 | XLON | x8K9LkPGqES |
04-Oct-2022 | 08:25:43 | GBp | 464 | 129.85 | XLON | x8K9LkPGqAr |
04-Oct-2022 | 08:25:41 | GBp | 1,422 | 129.95 | BATE | x8K9LkPGqK@ |
04-Oct-2022 | 08:25:41 | GBp | 305 | 129.85 | XLON | x8K9LkPGqKC |
04-Oct-2022 | 08:25:41 | GBp | 640 | 129.95 | BATE | x8K9LkPGqKd |
04-Oct-2022 | 08:25:41 | GBp | 400 | 129.95 | BATE | x8K9LkPGqKf |
04-Oct-2022 | 08:25:41 | GBp | 400 | 129.95 | BATE | x8K9LkPGqKj |
04-Oct-2022 | 08:25:41 | GBp | 550 | 129.85 | CHIX | x8K9LkPGqKo |
04-Oct-2022 | 08:25:41 | GBp | 558 | 129.85 | XLON | x8K9LkPGqKq |
04-Oct-2022 | 08:25:41 | GBp | 1,007 | 129.95 | BATE | x8K9LkPGqLM |
04-Oct-2022 | 08:25:41 | GBp | 400 | 129.95 | BATE | x8K9LkPGqLR |
04-Oct-2022 | 08:25:41 | GBp | 324 | 129.80 | XLON | x8K9LkPGqN5 |
04-Oct-2022 | 08:25:41 | GBp | 249 | 129.95 | BATE | x8K9LkPGqNa |
04-Oct-2022 | 08:25:41 | GBp | 100 | 129.95 | BATE | x8K9LkPGqNc |
04-Oct-2022 | 08:25:41 | GBp | 302 | 129.85 | BATE | x8K9LkPGqND |
04-Oct-2022 | 08:25:41 | GBp | 41 | 129.95 | BATE | x8K9LkPGqNe |
04-Oct-2022 | 08:25:41 | GBp | 301 | 129.85 | CHIX | x8K9LkPGqNF |
04-Oct-2022 | 08:25:41 | GBp | 302 | 129.85 | XLON | x8K9LkPGqNG |
04-Oct-2022 | 08:25:41 | GBp | 100 | 129.90 | BATE | x8K9LkPGqNg |
04-Oct-2022 | 08:25:41 | GBp | 324 | 129.80 | XLON | x8K9LkPGqNn |
04-Oct-2022 | 08:25:41 | GBp | 302 | 129.85 | XLON | x8K9LkPGqNq |
04-Oct-2022 | 08:25:41 | GBp | 301 | 129.85 | CHIX | x8K9LkPGqNw |
04-Oct-2022 | 08:25:39 | GBp | 61 | 129.95 | XLON | x8K9LkPGqJ@ |
04-Oct-2022 | 08:25:39 | GBp | 301 | 129.95 | CHIX | x8K9LkPGqJ0 |
04-Oct-2022 | 08:25:39 | GBp | 404 | 129.95 | XLON | x8K9LkPGqJ2 |
04-Oct-2022 | 08:25:39 | GBp | 457 | 129.90 | CHIX | x8K9LkPGqJg |
04-Oct-2022 | 08:25:39 | GBp | 654 | 129.95 | CHIX | x8K9LkPGqJl |
04-Oct-2022 | 08:25:39 | GBp | 324 | 129.90 | XLON | x8K9LkPGqJx |
04-Oct-2022 | 08:25:39 | GBp | 306 | 129.95 | BATE | x8K9LkPGqJy |
04-Oct-2022 | 08:25:15 | GBp | 2,550 | 129.90 | BATE | x8K9LkPGrXc |
04-Oct-2022 | 08:25:14 | GBp | 95 | 129.90 | BATE | x8K9LkPGrXH |
04-Oct-2022 | 08:25:14 | GBp | 100 | 129.90 | BATE | x8K9LkPGrXJ |
04-Oct-2022 | 08:25:14 | GBp | 41 | 129.90 | BATE | x8K9LkPGrXL |
04-Oct-2022 | 08:25:14 | GBp | 301 | 129.80 | BATE | x8K9LkPGrXQ |
04-Oct-2022 | 08:25:14 | GBp | 307 | 129.90 | BATE | x8K9LkPGrXs |
04-Oct-2022 | 08:25:14 | GBp | 230 | 129.90 | BATE | x8K9LkPGrXu |
04-Oct-2022 | 08:25:14 | GBp | 714 | 129.90 | BATE | x8K9LkPGrX@ |
04-Oct-2022 | 08:24:42 | GBp | 311 | 129.75 | BATE | x8K9LkPGrfF |
04-Oct-2022 | 08:24:42 | GBp | 301 | 129.75 | CHIX | x8K9LkPGrfH |
04-Oct-2022 | 08:24:42 | GBp | 465 | 129.75 | XLON | x8K9LkPGrfJ |
04-Oct-2022 | 08:24:37 | GBp | 301 | 129.80 | CHIX | x8K9LkPGreF |
04-Oct-2022 | 08:24:37 | GBp | 311 | 129.80 | BATE | x8K9LkPGreH |
04-Oct-2022 | 08:24:37 | GBp | 466 | 129.80 | XLON | x8K9LkPGreJ |
04-Oct-2022 | 08:24:36 | GBp | 183 | 129.85 | BATE | x8K9LkPGrh@ |
04-Oct-2022 | 08:24:36 | GBp | 141 | 129.85 | BATE | x8K9LkPGrh0 |
04-Oct-2022 | 08:24:36 | GBp | 324 | 129.85 | CHIX | x8K9LkPGrh2 |
04-Oct-2022 | 08:24:36 | GBp | 324 | 129.85 | XLON | x8K9LkPGrhI |
04-Oct-2022 | 08:24:36 | GBp | 311 | 129.90 | BATE | x8K9LkPGrhK |
04-Oct-2022 | 08:24:36 | GBp | 301 | 129.90 | CHIX | x8K9LkPGrhM |
04-Oct-2022 | 08:24:36 | GBp | 464 | 129.90 | XLON | x8K9LkPGrhO |
04-Oct-2022 | 08:23:20 | GBp | 324 | 130.00 | XLON | x8K9LkPGr8E |
04-Oct-2022 | 08:23:20 | GBp | 301 | 130.05 | CHIX | x8K9LkPGr8G |
04-Oct-2022 | 08:23:20 | GBp | 311 | 130.05 | BATE | x8K9LkPGr8I |
04-Oct-2022 | 08:23:20 | GBp | 464 | 130.05 | XLON | x8K9LkPGr8K |
04-Oct-2022 | 08:23:07 | GBp | 311 | 130.10 | BATE | x8K9LkPGrNf |
04-Oct-2022 | 08:22:38 | GBp | 483 | 130.05 | XLON | x8K9LkPGob3 |
04-Oct-2022 | 08:22:38 | GBp | 477 | 130.05 | CHIX | x8K9LkPGob4 |
04-Oct-2022 | 08:22:36 | GBp | 488 | 130.05 | CHIX | x8K9LkPGoa5 |
04-Oct-2022 | 08:22:36 | GBp | 479 | 130.05 | XLON | x8K9LkPGoa6 |
04-Oct-2022 | 08:21:09 | GBp | 323 | 129.65 | XLON | x8K9LkPGo4b |
04-Oct-2022 | 08:21:09 | GBp | 168 | 129.70 | BATE | x8K9LkPGo4d |
04-Oct-2022 | 08:21:09 | GBp | 83 | 129.70 | BATE | x8K9LkPGo4f |
04-Oct-2022 | 08:21:09 | GBp | 59 | 129.70 | BATE | x8K9LkPGo4h |
04-Oct-2022 | 08:21:09 | GBp | 301 | 129.70 | CHIX | x8K9LkPGo4j |
04-Oct-2022 | 08:21:09 | GBp | 464 | 129.70 | XLON | x8K9LkPGo4l |
04-Oct-2022 | 08:21:09 | GBp | 722 | 129.75 | XLON | x8K9LkPGo57 |
04-Oct-2022 | 08:21:09 | GBp | 464 | 129.70 | XLON | x8K9LkPGo5I |
04-Oct-2022 | 08:21:09 | GBp | 301 | 129.65 | CHIX | x8K9LkPGo5P |
04-Oct-2022 | 08:21:09 | GBp | 310 | 129.65 | BATE | x8K9LkPGo5R |
04-Oct-2022 | 08:20:23 | GBp | 301 | 129.75 | XLON | x8K9LkPGpdK |
04-Oct-2022 | 08:19:32 | GBp | 123 | 129.45 | CHIX | x8K9LkPGpw@ |
04-Oct-2022 | 08:19:32 | GBp | 826 | 129.45 | BATE | x8K9LkPGpw0 |
04-Oct-2022 | 08:19:32 | GBp | 481 | 129.45 | BATE | x8K9LkPGpw2 |
04-Oct-2022 | 08:19:32 | GBp | 1,189 | 129.45 | CHIX | x8K9LkPGpw7 |
04-Oct-2022 | 08:19:32 | GBp | 1 | 129.45 | CHIX | x8K9LkPGpw9 |
04-Oct-2022 | 08:19:30 | GBp | 300 | 129.45 | BATE | x8K9LkPGp5G |
04-Oct-2022 | 08:19:30 | GBp | 978 | 129.45 | BATE | x8K9LkPGp5I |
04-Oct-2022 | 08:19:30 | GBp | 400 | 129.45 | BATE | x8K9LkPGp5O |
04-Oct-2022 | 08:19:29 | GBp | 1,285 | 129.45 | BATE | x8K9LkPGp4x |
04-Oct-2022 | 08:19:29 | GBp | 224 | 129.45 | BATE | x8K9LkPGp41 |
04-Oct-2022 | 08:19:28 | GBp | 539 | 129.45 | BATE | x8K9LkPGp47 |
04-Oct-2022 | 08:19:28 | GBp | 556 | 129.45 | BATE | x8K9LkPGp4C |
04-Oct-2022 | 08:19:28 | GBp | 144 | 129.45 | BATE | x8K9LkPGp4N |
04-Oct-2022 | 08:19:28 | GBp | 400 | 129.45 | BATE | x8K9LkPGp4P |
04-Oct-2022 | 08:19:28 | GBp | 110 | 129.45 | BATE | x8K9LkPGp4U |
04-Oct-2022 | 08:19:28 | GBp | 318 | 129.40 | BATE | x8K9LkPGp6W |
04-Oct-2022 | 08:19:28 | GBp | 464 | 129.40 | XLON | x8K9LkPGp6Y |
04-Oct-2022 | 08:19:28 | GBp | 1,003 | 129.45 | BATE | x8K9LkPGp70 |
04-Oct-2022 | 08:19:28 | GBp | 100 | 129.45 | BATE | x8K9LkPGp72 |
04-Oct-2022 | 08:19:28 | GBp | 710 | 129.40 | XLON | x8K9LkPGp7A |
04-Oct-2022 | 08:19:28 | GBp | 104 | 129.40 | CHIX | x8K9LkPGp7F |
04-Oct-2022 | 08:19:28 | GBp | 151 | 129.40 | CHIX | x8K9LkPGp7H |
04-Oct-2022 | 08:19:28 | GBp | 200 | 129.40 | CHIX | x8K9LkPGp7J |
04-Oct-2022 | 08:19:28 | GBp | 235 | 129.40 | CHIX | x8K9LkPGp7L |
04-Oct-2022 | 08:19:28 | GBp | 14 | 129.35 | XLON | x8K9LkPGp7Q |
04-Oct-2022 | 08:19:28 | GBp | 310 | 129.35 | XLON | x8K9LkPGp7S |
04-Oct-2022 | 08:19:28 | GBp | 301 | 129.40 | CHIX | x8K9LkPGp7U |
04-Oct-2022 | 08:19:28 | GBp | 413 | 129.45 | BATE | x8K9LkPGp7W |
04-Oct-2022 | 08:19:28 | GBp | 190 | 129.45 | BATE | x8K9LkPGp7Y |
04-Oct-2022 | 08:19:25 | GBp | 301 | 129.45 | BATE | x8K9LkPGp1p |
04-Oct-2022 | 08:19:25 | GBp | 301 | 129.45 | CHIX | x8K9LkPGp1r |
04-Oct-2022 | 08:19:25 | GBp | 464 | 129.45 | XLON | x8K9LkPGp1t |
04-Oct-2022 | 08:19:04 | GBp | 7 | 129.60 | XLON | x8K9LkPGpHb |
04-Oct-2022 | 08:19:04 | GBp | 459 | 129.60 | XLON | x8K9LkPGpHd |
04-Oct-2022 | 08:19:04 | GBp | 323 | 129.55 | XLON | x8K9LkPGpHX |
04-Oct-2022 | 08:19:04 | GBp | 301 | 129.60 | CHIX | x8K9LkPGpHZ |
04-Oct-2022 | 08:19:04 | GBp | 488 | 129.55 | XLON | x8K9LkPGpM4 |
04-Oct-2022 | 08:19:04 | GBp | 480 | 129.60 | CHIX | x8K9LkPGpMC |
04-Oct-2022 | 08:19:04 | GBp | 433 | 129.50 | CHIX | x8K9LkPGpMN |
04-Oct-2022 | 08:19:04 | GBp | 318 | 129.50 | BATE | x8K9LkPGpMV |
04-Oct-2022 | 08:19:04 | GBp | 481 | 129.60 | CHIX | x8K9LkPGpMx |
04-Oct-2022 | 08:18:53 | GBp | 402 | 129.60 | CHIX | x8K9LkPGpOi |
04-Oct-2022 | 08:16:03 | GBp | 316 | 129.55 | BATE | x8K9LkPG@s3 |
04-Oct-2022 | 08:16:03 | GBp | 301 | 129.55 | CHIX | x8K9LkPG@s5 |
04-Oct-2022 | 08:16:03 | GBp | 324 | 129.50 | XLON | x8K9LkPG@s7 |
04-Oct-2022 | 08:16:03 | GBp | 464 | 129.55 | XLON | x8K9LkPG@s9 |
04-Oct-2022 | 08:16:03 | GBp | 1,480 | 129.55 | XLON | x8K9LkPG@sl |
04-Oct-2022 | 08:16:03 | GBp | 3,550 | 129.55 | XLON | x8K9LkPG@sn |
04-Oct-2022 | 08:16:03 | GBp | 4 | 129.55 | XLON | x8K9LkPG@sp |
04-Oct-2022 | 08:16:03 | GBp | 301 | 129.50 | BATE | x8K9LkPG@sz |
04-Oct-2022 | 08:13:38 | GBp | 316 | 129.40 | BATE | x8K9LkPGyv1 |
04-Oct-2022 | 08:13:38 | GBp | 323 | 129.45 | XLON | x8K9LkPGyv4 |
04-Oct-2022 | 08:13:38 | GBp | 315 | 129.50 | BATE | x8K9LkPGyv6 |
04-Oct-2022 | 08:13:38 | GBp | 368 | 129.50 | XLON | x8K9LkPGyv8 |
04-Oct-2022 | 08:13:38 | GBp | 94 | 129.50 | XLON | x8K9LkPGyvA |
04-Oct-2022 | 08:12:19 | GBp | 462 | 129.50 | XLON | x8K9LkPGzf0 |
04-Oct-2022 | 08:12:00 | GBp | 462 | 129.30 | XLON | x8K9LkPGzzs |
04-Oct-2022 | 08:11:54 | GBp | 838 | 129.05 | XLON | x8K9LkPGzxt |
04-Oct-2022 | 08:09:55 | GBp | 301 | 128.75 | XLON | x8K9LkPGw4M |
04-Oct-2022 | 08:09:47 | GBp | 280 | 128.60 | XLON | x8K9LkPGw0Z |
04-Oct-2022 | 08:08:39 | GBp | 542 | 128.40 | BATE | x8K9LkPGxAO |
04-Oct-2022 | 08:08:39 | GBp | 554 | 128.35 | XLON | x8K9LkPGxAV |
04-Oct-2022 | 08:08:39 | GBp | 1,013 | 128.40 | BATE | x8K9LkPGxLg |
04-Oct-2022 | 08:08:31 | GBp | 202 | 128.35 | XLON | x8K9LkPGxV@ |
04-Oct-2022 | 08:08:31 | GBp | 301 | 128.40 | BATE | x8K9LkPGxV2 |
04-Oct-2022 | 08:08:31 | GBp | 301 | 128.40 | CHIX | x8K9LkPGxV4 |
04-Oct-2022 | 08:08:31 | GBp | 461 | 128.40 | XLON | x8K9LkPGxV6 |
04-Oct-2022 | 08:08:31 | GBp | 290 | 128.25 | CHIX | x8K9LkPGxVj |
04-Oct-2022 | 08:08:31 | GBp | 199 | 128.30 | CHIX | x8K9LkPGxVk |
04-Oct-2022 | 08:08:31 | GBp | 426 | 128.30 | CHIX | x8K9LkPGxVm |
04-Oct-2022 | 08:08:31 | GBp | 1,072 | 128.35 | CHIX | x8K9LkPGxVr |
04-Oct-2022 | 08:08:31 | GBp | 118 | 128.35 | XLON | x8K9LkPGxVt |
04-Oct-2022 | 08:08:31 | GBp | 447 | 128.35 | CHIX | x8K9LkPGxVv |
04-Oct-2022 | 08:07:43 | GBp | 410 | 128.40 | XLON | x8K9LkPGuz0 |
04-Oct-2022 | 08:06:50 | GBp | 142 | 128.40 | CHIX | x8K9LkPGvm$ |
04-Oct-2022 | 08:06:50 | GBp | 159 | 128.40 | CHIX | x8K9LkPGvm1 |
04-Oct-2022 | 08:06:50 | GBp | 301 | 128.40 | BATE | x8K9LkPGvm3 |
04-Oct-2022 | 08:06:50 | GBp | 487 | 128.35 | XLON | x8K9LkPGvmz |
04-Oct-2022 | 08:06:40 | GBp | 303 | 128.40 | XLON | x8K9LkPGv5$ |
04-Oct-2022 | 08:06:40 | GBp | 313 | 128.40 | BATE | x8K9LkPGv55 |
04-Oct-2022 | 08:06:40 | GBp | 301 | 128.40 | CHIX | x8K9LkPGv57 |
04-Oct-2022 | 08:06:40 | GBp | 461 | 128.40 | XLON | x8K9LkPGv59 |
04-Oct-2022 | 08:06:03 | GBp | 251 | 128.40 | XLON | x8K9LkPGcZA |
04-Oct-2022 | 08:05:15 | GBp | 460 | 128.40 | XLON | x8K9LkPGdWx |
04-Oct-2022 | 08:04:41 | GBp | 134 | 128.40 | BATE | x8K9LkPGd0h |
04-Oct-2022 | 08:04:41 | GBp | 459 | 128.40 | XLON | x8K9LkPGd0j |
04-Oct-2022 | 08:04:03 | GBp | 411 | 128.50 | CHIX | x8K9LkPGaYt |
04-Oct-2022 | 08:03:50 | GBp | 389 | 128.40 | XLON | x8K9LkPGatQ |
04-Oct-2022 | 08:03:40 | GBp | 389 | 128.40 | XLON | x8K9LkPGayD |
04-Oct-2022 | 08:03:30 | GBp | 389 | 128.40 | XLON | x8K9LkPGa0i |
04-Oct-2022 | 08:02:01 | GBp | 488 | 128.40 | XLON | x8K9LkPGbT$ |
04-Oct-2022 | 08:02:01 | GBp | 1,115 | 128.40 | XLON | x8K9LkPGbT1 |
04-Oct-2022 | 08:02:01 | GBp | 212 | 128.40 | XLON | x8K9LkPGbTB |
04-Oct-2022 | 08:02:01 | GBp | 116 | 128.40 | XLON | x8K9LkPGbTD |
04-Oct-2022 | 08:02:01 | GBp | 301 | 128.20 | CHIX | x8K9LkPGbTv |
04-Oct-2022 | 08:02:01 | GBp | 1,033 | 128.40 | XLON | x8K9LkPGbTz |
On ASX:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | AU0000064966 |
Intermediary Name | Citigroup Global Markets Australia Pty Limited |
Time zone | GMT+10 |
Currency | AU$ |
Related Shares:
Virgin Money Uk