Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares and CDIs

1st Sep 2022 07:00

RNS Number : 8332X
Virgin Money UK PLC
01 September 2022
 

 

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN03001 September 2022

 

Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs

 

The Company announces that on 31 August 2022 it had purchased a total of (a) 250,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 258,638 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

London Stock Exchange

Chi-X Europe

BATS Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on 31 August 2022

250,000

0

0

258,638

Highest price paid (per ordinary share/CDI) on 31 August 2022

£1.5125

n/a

n/a

A$2.5800

Lowest price paid (per ordinary share/CDI) on 31 August 2022

£1.4885

n/a

n/a

A$2.4900

Volume weighted average price paid (per ordinary share/CDI)

£1.4982

n/a

n/a

A$2.5577

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 18,410,595. As such, the Company has now bought back 18,919,233 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,424,056,943.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

 

 

 

 

For further information, please contact:

 

Investors and Analysts

Richard Smith

+44 7483 399 303

Head of Investor Relations

[email protected]

Amil Nathwani

+44 7702 100 398

Senior Manager, Investor Relations

[email protected]

Martin Pollard

+44 7894 814 195

Senior Manager, Investor Relations

[email protected]

Company Secretary

Lorna McMillan

07834 585436

Group Company Secretary

[email protected]

Media Relations

Press Office

0800 066 5998

[email protected]

 

 

 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 31-Aug-2022

 16:14:15

 GBp

411

149.10

 XLON

 x8K9GySs$1b

 31-Aug-2022

 16:14:15

 GBp

39

149.10

 XLON

 x8K9GySs$1d

 31-Aug-2022

 16:14:15

 GBp

1,774

149.10

 XLON

 x8K9GySs$1i

 31-Aug-2022

 16:11:22

 GBp

280

149.15

 XLON

 x8K9GySswww

 31-Aug-2022

 16:11:22

 GBp

401

149.20

 XLON

 x8K9GySswwy

 31-Aug-2022

 16:10:54

 GBp

365

149.30

 XLON

 x8K9GySswVJ

 31-Aug-2022

 16:10:49

 GBp

523

149.35

 XLON

 x8K9GySswRg

 31-Aug-2022

 16:10:31

 GBp

383

149.35

 XLON

 x8K9GySsxe$

 31-Aug-2022

 16:10:31

 GBp

209

149.35

 XLON

 x8K9GySsxe1

 31-Aug-2022

 16:10:16

 GBp

311

149.40

 XLON

 x8K9GySsxwj

 31-Aug-2022

 16:10:16

 GBp

41

149.40

 XLON

 x8K9GySsxwl

 31-Aug-2022

 16:10:02

 GBp

521

149.30

 XLON

 x8K9GySsxC2

 31-Aug-2022

 16:10:02

 GBp

14

149.30

 XLON

 x8K9GySsxC6

 31-Aug-2022

 16:09:34

 GBp

140

149.30

 XLON

 x8K9GySsxRb

 31-Aug-2022

 16:09:34

 GBp

23

149.30

 XLON

 x8K9GySsxRd

 31-Aug-2022

 16:09:34

 GBp

149

149.30

 XLON

 x8K9GySsxRf

 31-Aug-2022

 16:09:33

 GBp

631

149.25

 XLON

 x8K9GySsxQW

 31-Aug-2022

 16:09:33

 GBp

12

149.25

 XLON

 x8K9GySsxQY

 31-Aug-2022

 16:09:21

 GBp

382

149.10

 XLON

 x8K9GySsukq

 31-Aug-2022

 16:08:39

 GBp

104

149.10

 XLON

 x8K9GySsuMI

 31-Aug-2022

 16:08:27

 GBp

602

149.15

 XLON

 x8K9GySsvd1

 31-Aug-2022

 16:08:01

 GBp

559

149.20

 XLON

 x8K9GySsv5J

 31-Aug-2022

 16:06:56

 GBp

426

149.25

 XLON

 x8K9GySscvW

 31-Aug-2022

 16:05:32

 GBp

522

149.40

 XLON

 x8K9GySsdBJ

 31-Aug-2022

 16:05:32

 GBp

64

149.40

 XLON

 x8K9GySsdBL

 31-Aug-2022

 16:05:30

 GBp

76

149.45

 XLON

 x8K9GySsdKd

 31-Aug-2022

 16:05:30

 GBp

300

149.45

 XLON

 x8K9GySsdKf

 31-Aug-2022

 16:05:30

 GBp

114

149.45

 XLON

 x8K9GySsdKh

 31-Aug-2022

 16:05:01

 GBp

24

149.45

 XLON

 x8K9GySsap@

 31-Aug-2022

 16:05:01

 GBp

255

149.50

 XLON

 x8K9GySsapm

 31-Aug-2022

 16:05:01

 GBp

300

149.50

 XLON

 x8K9GySsapo

 31-Aug-2022

 16:05:01

 GBp

575

149.50

 XLON

 x8K9GySsapq

 31-Aug-2022

 16:05:01

 GBp

626

149.50

 XLON

 x8K9GySsaps

 31-Aug-2022

 16:05:01

 GBp

565

149.45

 XLON

 x8K9GySsapy

 31-Aug-2022

 16:02:03

 GBp

363

149.40

 XLON

 x8K9GySsW0N

 31-Aug-2022

 16:02:03

 GBp

17

149.40

 XLON

 x8K9GySsW0P

 31-Aug-2022

 16:01:28

 GBp

456

149.45

 XLON

 x8K9GySsXuu

 31-Aug-2022

 16:00:33

 GBp

306

149.70

 XLON

 x8K9GySskuE

 31-Aug-2022

 16:00:05

 GBp

279

149.75

 XLON

 x8K9GySskVl

 31-Aug-2022

 16:00:05

 GBp

31

149.75

 XLON

 x8K9GySskVn

 31-Aug-2022

 16:00:04

 GBp

28

149.75

 XLON

 x8K9GySskUz

 31-Aug-2022

 16:00:02

 GBp

454

149.80

 XLON

 x8K9GySskO3

 31-Aug-2022

 16:00:00

 GBp

179

149.80

 XLON

 x8K9GySslc@

 31-Aug-2022

 15:59:42

 GBp

515

149.85

 XLON

 x8K9GySsl6T

 31-Aug-2022

 15:59:30

 GBp

143

149.95

 XLON

 x8K9GySslGW

 31-Aug-2022

 15:59:30

 GBp

300

149.95

 XLON

 x8K9GySslGY

 31-Aug-2022

 15:59:30

 GBp

517

149.95

 XLON

 x8K9GySslH7

 31-Aug-2022

 15:59:30

 GBp

34

149.90

 XLON

 x8K9GySslMu

 31-Aug-2022

 15:59:30

 GBp

318

149.90

 XLON

 x8K9GySslMw

 31-Aug-2022

 15:59:29

 GBp

90

149.95

 XLON

 x8K9GySslIo

 31-Aug-2022

 15:59:28

 GBp

364

150.00

 XLON

 x8K9GySslVf

 31-Aug-2022

 15:59:28

 GBp

19

150.00

 XLON

 x8K9GySslVh

 31-Aug-2022

 15:59:28

 GBp

133

150.00

 XLON

 x8K9GySslVj

 31-Aug-2022

 15:57:29

 GBp

495

149.75

 XLON

 x8K9GySsg1k

 31-Aug-2022

 15:57:29

 GBp

501

149.75

 XLON

 x8K9GySsg6B

 31-Aug-2022

 15:56:48

 GBp

495

149.80

 XLON

 x8K9GySshWP

 31-Aug-2022

 15:56:18

 GBp

328

149.85

 XLON

 x8K9GySsh4a

 31-Aug-2022

 15:56:18

 GBp

161

149.85

 XLON

 x8K9GySsh4c

 31-Aug-2022

 15:54:58

 GBp

1,162

149.75

 XLON

 x8K9GySseDw

 31-Aug-2022

 15:53:39

 GBp

297

149.75

 XLON

 x8K9GySsfM8

 31-Aug-2022

 15:52:28

 GBp

368

149.75

 XLON

 x8K9GySsMM5

 31-Aug-2022

 15:52:28

 GBp

598

149.75

 XLON

 x8K9GySsMMv

 31-Aug-2022

 15:50:59

 GBp

1,367

149.70

 XLON

 x8K9GySsKkD

 31-Aug-2022

 15:50:59

 GBp

807

149.70

 XLON

 x8K9GySsKkF

 31-Aug-2022

 15:50:59

 GBp

29

149.70

 XLON

 x8K9GySsKkH

 31-Aug-2022

 15:50:04

 GBp

56

149.55

 XLON

 x8K9GySsKUb

 31-Aug-2022

 15:50:04

 GBp

213

149.55

 XLON

 x8K9GySsKUi

 31-Aug-2022

 15:49:11

 GBp

464

149.50

 XLON

 x8K9GySsLQl

 31-Aug-2022

 15:47:47

 GBp

538

149.60

 XLON

 x8K9GySsJmb

 31-Aug-2022

 15:47:47

 GBp

12

149.60

 XLON

 x8K9GySsJmd

 31-Aug-2022

 15:47:47

 GBp

922

149.55

 XLON

 x8K9GySsJmf

 31-Aug-2022

 15:47:47

 GBp

424

149.50

 XLON

 x8K9GySsJmm

 31-Aug-2022

 15:46:26

 GBp

718

149.60

 XLON

 x8K9GySsG8s

 31-Aug-2022

 15:46:26

 GBp

48

149.50

 XLON

 x8K9GySsG8z

 31-Aug-2022

 15:46:24

 GBp

205

149.60

 XLON

 x8K9GySsGA@

 31-Aug-2022

 15:46:24

 GBp

1,012

149.60

 XLON

 x8K9GySsGA0

 31-Aug-2022

 15:46:23

 GBp

1

149.60

 XLON

 x8K9GySsGK0

 31-Aug-2022

 15:46:23

 GBp

928

149.60

 XLON

 x8K9GySsGK7

 31-Aug-2022

 15:44:37

 GBp

469

149.50

 XLON

 x8K9GySsUFV

 31-Aug-2022

 15:43:29

 GBp

473

149.50

 XLON

 x8K9GySsVRE

 31-Aug-2022

 15:43:12

 GBp

48

149.50

 XLON

 x8K9GySsSh1

 31-Aug-2022

 15:43:07

 GBp

55

149.50

 XLON

 x8K9GySsSoZ

 31-Aug-2022

 15:42:44

 GBp

149

149.50

 XLON

 x8K9GySsSMm

 31-Aug-2022

 15:42:21

 GBp

60

149.60

 XLON

 x8K9GySsTlB

 31-Aug-2022

 15:41:23

 GBp

43

149.55

 XLON

 x8K9GySsQXh

 31-Aug-2022

 15:41:23

 GBp

89

149.55

 XLON

 x8K9GySsQXj

 31-Aug-2022

 15:41:23

 GBp

143

149.55

 XLON

 x8K9GySsQXl

 31-Aug-2022

 15:41:23

 GBp

664

149.55

 XLON

 x8K9GySsQXt

 31-Aug-2022

 15:41:23

 GBp

28

149.50

 XLON

 x8K9GySsQXv

 31-Aug-2022

 15:39:25

 GBp

582

149.00

 XLON

 x8K9GySsRUZ

 31-Aug-2022

 15:39:20

 GBp

29

149.00

 XLON

 x8K9GySsObN

 31-Aug-2022

 15:39:10

 GBp

24

149.05

 XLON

 x8K9GySsOrf

 31-Aug-2022

 15:39:10

 GBp

229

149.05

 XLON

 x8K9GySsOrh

 31-Aug-2022

 15:39:10

 GBp

940

149.05

 XLON

 x8K9GySsOrj

 31-Aug-2022

 15:39:10

 GBp

3

149.05

 XLON

 x8K9GySsOrl

 31-Aug-2022

 15:38:12

 GBp

147

149.05

 XLON

 x8K9GySsPwD

 31-Aug-2022

 15:38:12

 GBp

672

149.05

 XLON

 x8K9GySsPwF

 31-Aug-2022

 15:36:28

 GBp

45

149.05

 XLON

 x8K9GySs7rl

 31-Aug-2022

 15:36:28

 GBp

30

149.05

 XLON

 x8K9GySs7rn

 31-Aug-2022

 15:36:28

 GBp

515

149.05

 XLON

 x8K9GySs7rp

 31-Aug-2022

 15:36:16

 GBp

519

149.10

 XLON

 x8K9GySs7u@

 31-Aug-2022

 15:36:06

 GBp

179

149.10

 XLON

 x8K9GySs7FC

 31-Aug-2022

 15:35:18

 GBp

337

149.15

 XLON

 x8K9GySs4@1

 31-Aug-2022

 15:35:18

 GBp

820

149.15

 XLON

 x8K9GySs4@3

 31-Aug-2022

 15:35:18

 GBp

3

149.15

 XLON

 x8K9GySs4@5

 31-Aug-2022

 15:33:40

 GBp

444

149.20

 XLON

 x8K9GySs2tw

 31-Aug-2022

 15:33:15

 GBp

52

149.25

 XLON

 x8K9GySs2Eh

 31-Aug-2022

 15:33:15

 GBp

300

149.25

 XLON

 x8K9GySs2Ej

 31-Aug-2022

 15:33:15

 GBp

271

149.25

 XLON

 x8K9GySs2Er

 31-Aug-2022

 15:32:08

 GBp

10

149.30

 XLON

 x8K9GySs3S3

 31-Aug-2022

 15:32:08

 GBp

580

149.35

 XLON

 x8K9GySs3S9

 31-Aug-2022

 15:32:03

 GBp

47

149.40

 XLON

 x8K9GySs3RT

 31-Aug-2022

 15:32:03

 GBp

475

149.40

 XLON

 x8K9GySs3RV

 31-Aug-2022

 15:31:54

 GBp

539

149.45

 XLON

 x8K9GySs0gA

 31-Aug-2022

 15:30:48

 GBp

456

149.40

 XLON

 x8K9GySs163

 31-Aug-2022

 15:29:42

 GBp

545

149.55

 XLON

 x8K9GySsFyY

 31-Aug-2022

 15:28:43

 GBp

533

149.70

 XLON

 x8K9GySsCEb

 31-Aug-2022

 15:28:43

 GBp

358

149.70

 XLON

 x8K9GySsCFE

 31-Aug-2022

 15:28:43

 GBp

173

149.70

 XLON

 x8K9GySsCFG

 31-Aug-2022

 15:28:40

 GBp

62

149.70

 XLON

 x8K9GySsCHc

 31-Aug-2022

 15:27:46

 GBp

533

149.70

 XLON

 x8K9GySsDIh

 31-Aug-2022

 15:27:06

 GBp

99

149.75

 XLON

 x8K9GySsA0e

 31-Aug-2022

 15:27:06

 GBp

433

149.75

 XLON

 x8K9GySsA0g

 31-Aug-2022

 15:26:01

 GBp

37

149.75

 XLON

 x8K9GySsB8t

 31-Aug-2022

 15:24:33

 GBp

352

149.75

 XLON

 x8K9GySs9Z8

 31-Aug-2022

 15:24:32

 GBp

520

149.75

 XLON

 x8K9GySs9Y2

 31-Aug-2022

 15:23:01

 GBp

404

149.90

 XLON

 x8K9GyStsfu

 31-Aug-2022

 15:22:33

 GBp

211

149.95

 XLON

 x8K9GyStsCn

 31-Aug-2022

 15:22:29

 GBp

439

149.95

 XLON

 x8K9GyStsKa

 31-Aug-2022

 15:22:29

 GBp

141

149.95

 XLON

 x8K9GyStsLT

 31-Aug-2022

 15:21:53

 GBp

800

150.10

 XLON

 x8K9GySttza

 31-Aug-2022

 15:21:04

 GBp

375

149.85

 XLON

 x8K9GyStqky

 31-Aug-2022

 15:20:38

 GBp

79

149.80

 XLON

 x8K9GyStq67

 31-Aug-2022

 15:20:22

 GBp

293

149.85

 XLON

 x8K9GyStqLg

 31-Aug-2022

 15:20:22

 GBp

300

149.85

 XLON

 x8K9GyStqLi

 31-Aug-2022

 15:17:44

 GBp

596

149.60

 XLON

 x8K9GyStoI7

 31-Aug-2022

 15:16:07

 GBp

295

149.55

 XLON

 x8K9GyStmXn

 31-Aug-2022

 15:16:01

 GBp

569

149.60

 XLON

 x8K9GyStmik

 31-Aug-2022

 15:16:01

 GBp

335

149.70

 XLON

 x8K9GyStmiQ

 31-Aug-2022

 15:16:01

 GBp

300

149.70

 XLON

 x8K9GyStmiS

 31-Aug-2022

 15:15:33

 GBp

378

149.70

 XLON

 x8K9GyStmu8

 31-Aug-2022

 15:15:33

 GBp

378

149.70

 XLON

 x8K9GyStmxY

 31-Aug-2022

 15:15:29

 GBp

34

149.70

 XLON

 x8K9GyStm4x

 31-Aug-2022

 15:15:27

 GBp

78

149.75

 XLON

 x8K9GyStm6H

 31-Aug-2022

 15:15:27

 GBp

78

149.75

 XLON

 x8K9GyStm6Q

 31-Aug-2022

 15:15:27

 GBp

473

149.75

 XLON

 x8K9GyStm1W

 31-Aug-2022

 15:15:26

 GBp

413

149.70

 XLON

 x8K9GyStm1z

 31-Aug-2022

 15:15:26

 GBp

4

149.70

 XLON

 x8K9GyStm1$

 31-Aug-2022

 15:14:59

 GBp

422

149.75

 XLON

 x8K9GyStmQ1

 31-Aug-2022

 15:14:59

 GBp

364

149.80

 XLON

 x8K9GyStmQr

 31-Aug-2022

 15:14:59

 GBp

42

149.80

 XLON

 x8K9GyStmQt

 31-Aug-2022

 15:14:35

 GBp

1,220

149.85

 XLON

 x8K9GyStnnb

 31-Aug-2022

 15:14:35

 GBp

441

149.85

 XLON

 x8K9GyStnnJ

 31-Aug-2022

 15:14:35

 GBp

438

149.85

 XLON

 x8K9GyStnnu

 31-Aug-2022

 15:14:35

 GBp

352

149.80

 XLON

 x8K9GyStnsa

 31-Aug-2022

 15:14:25

 GBp

352

149.90

 XLON

 x8K9GyStnxd

 31-Aug-2022

 15:13:54

 GBp

438

149.85

 XLON

 x8K9GyStnIy

 31-Aug-2022

 15:13:08

 GBp

42

149.85

 XLON

 x8K9GySt@7d

 31-Aug-2022

 15:13:06

 GBp

441

149.85

 XLON

 x8K9GySt@7P

 31-Aug-2022

 15:13:00

 GBp

442

149.90

 XLON

 x8K9GySt@2c

 31-Aug-2022

 15:12:39

 GBp

384

149.90

 XLON

 x8K9GySt@V3

 31-Aug-2022

 15:12:39

 GBp

19

149.90

 XLON

 x8K9GySt@V5

 31-Aug-2022

 15:09:29

 GBp

515

149.60

 XLON

 x8K9GyStz0M

 31-Aug-2022

 15:09:00

 GBp

306

149.65

 XLON

 x8K9GyStzQi

 31-Aug-2022

 15:09:00

 GBp

441

149.70

 XLON

 x8K9GyStzQk

 31-Aug-2022

 15:08:48

 GBp

432

149.70

 XLON

 x8K9GyStwia

 31-Aug-2022

 15:08:48

 GBp

70

149.70

 XLON

 x8K9GyStwja

 31-Aug-2022

 15:08:48

 GBp

362

149.70

 XLON

 x8K9GyStwjc

 31-Aug-2022

 15:08:20

 GBp

111

149.70

 XLON

 x8K9GyStwx4

 31-Aug-2022

 15:08:18

 GBp

148

149.80

 XLON

 x8K9GyStw57

 31-Aug-2022

 15:08:18

 GBp

281

149.80

 XLON

 x8K9GyStw59

 31-Aug-2022

 15:06:33

 GBp

30

149.65

 XLON

 x8K9GyStxGk

 31-Aug-2022

 15:04:41

 GBp

644

149.70

 XLON

 x8K9GyStvxY

 31-Aug-2022

 15:04:05

 GBp

191

149.85

 XLON

 x8K9GyStca9

 31-Aug-2022

 15:04:05

 GBp

282

149.85

 XLON

 x8K9GyStcaD

 31-Aug-2022

 15:04:05

 GBp

602

149.75

 XLON

 x8K9GyStcby

 31-Aug-2022

 15:03:51

 GBp

414

149.85

 XLON

 x8K9GyStcnB

 31-Aug-2022

 15:03:51

 GBp

282

149.85

 XLON

 x8K9GyStcnD

 31-Aug-2022

 15:02:24

 GBp

390

149.70

 XLON

 x8K9GyStaag

 31-Aug-2022

 15:02:24

 GBp

30

149.70

 XLON

 x8K9GyStaai

 31-Aug-2022

 15:02:21

 GBp

293

149.75

 XLON

 x8K9GyStadC

 31-Aug-2022

 15:02:21

 GBp

127

149.75

 XLON

 x8K9GyStadE

 31-Aug-2022

 15:01:54

 GBp

352

149.80

 XLON

 x8K9GySta1n

 31-Aug-2022

 15:01:53

 GBp

165

149.80

 XLON

 x8K9GySta3@

 31-Aug-2022

 15:01:53

 GBp

259

149.80

 XLON

 x8K9GySta30

 31-Aug-2022

 15:01:39

 GBp

75

149.90

 XLON

 x8K9GyStaHo

 31-Aug-2022

 15:01:39

 GBp

300

149.90

 XLON

 x8K9GyStaHq

 31-Aug-2022

 15:01:39

 GBp

320

149.90

 XLON

 x8K9GyStaHs

 31-Aug-2022

 15:00:52

 GBp

352

149.65

 XLON

 x8K9GyStb5h

 31-Aug-2022

 15:00:06

 GBp

422

149.65

 XLON

 x8K9GyStYAG

 31-Aug-2022

 14:59:13

 GBp

352

149.65

 XLON

 x8K9GyStZOL

 31-Aug-2022

 14:59:12

 GBp

576

149.75

 XLON

 x8K9GyStZRq

 31-Aug-2022

 14:59:11

 GBp

428

149.75

 XLON

 x8K9GyStZRU

 31-Aug-2022

 14:59:02

 GBp

430

149.80

 XLON

 x8K9GyStWf6

 31-Aug-2022

 14:58:56

 GBp

431

149.85

 XLON

 x8K9GyStWqr

 31-Aug-2022

 14:55:17

 GBp

400

149.85

 XLON

 x8K9GyStl3U

 31-Aug-2022

 14:54:55

 GBp

98

149.70

 XLON

 x8K9GyStlUd

 31-Aug-2022

 14:53:59

 GBp

340

149.95

 XLON

 x8K9GyStiKP

 31-Aug-2022

 14:53:59

 GBp

121

149.95

 XLON

 x8K9GyStiKR

 31-Aug-2022

 14:53:39

 GBp

148

149.95

 XLON

 x8K9GyStiQL

 31-Aug-2022

 14:53:39

 GBp

59

149.95

 XLON

 x8K9GyStjaC

 31-Aug-2022

 14:53:39

 GBp

155

149.95

 XLON

 x8K9GyStjaE

 31-Aug-2022

 14:53:38

 GBp

99

149.95

 XLON

 x8K9GyStjdp

 31-Aug-2022

 14:53:38

 GBp

199

149.95

 XLON

 x8K9GyStjdr

 31-Aug-2022

 14:52:40

 GBp

303

150.05

 XLON

 x8K9GyStjJp

 31-Aug-2022

 14:52:25

 GBp

496

150.05

 XLON

 x8K9GyStga@

 31-Aug-2022

 14:52:25

 GBp

89

150.05

 XLON

 x8K9GyStga0

 31-Aug-2022

 14:52:05

 GBp

107

150.10

 XLON

 x8K9GyStgr4

 31-Aug-2022

 14:52:03

 GBp

245

150.10

 XLON

 x8K9GyStgqF

 31-Aug-2022

 14:52:03

 GBp

137

150.10

 XLON

 x8K9GyStgqK

 31-Aug-2022

 14:52:03

 GBp

330

150.10

 XLON

 x8K9GyStgqO

 31-Aug-2022

 14:51:18

 GBp

462

150.15

 XLON

 x8K9GyStgSO

 31-Aug-2022

 14:49:54

 GBp

399

150.10

 XLON

 x8K9GyStevX

 31-Aug-2022

 14:49:39

 GBp

362

150.20

 XLON

 x8K9GySte86

 31-Aug-2022

 14:49:39

 GBp

55

150.15

 XLON

 x8K9GySteB9

 31-Aug-2022

 14:49:39

 GBp

519

150.25

 XLON

 x8K9GySteBd

 31-Aug-2022

 14:49:39

 GBp

257

150.15

 XLON

 x8K9GySteBi

 31-Aug-2022

 14:49:39

 GBp

447

150.20

 XLON

 x8K9GySteBN

 31-Aug-2022

 14:48:58

 GBp

28

150.30

 XLON

 x8K9GyStfm8

 31-Aug-2022

 14:48:58

 GBp

469

150.30

 XLON

 x8K9GyStfmA

 31-Aug-2022

 14:48:50

 GBp

858

150.30

 XLON

 x8K9GyStf@N

 31-Aug-2022

 14:48:50

 GBp

27

150.30

 XLON

 x8K9GyStf@P

 31-Aug-2022

 14:44:13

 GBp

630

149.50

 XLON

 x8K9GyStLkz

 31-Aug-2022

 14:43:15

 GBp

335

149.45

 XLON

 x8K9GyStLPo

 31-Aug-2022

 14:43:09

 GBp

38

149.45

 XLON

 x8K9GyStIdY

 31-Aug-2022

 14:43:08

 GBp

1

149.45

 XLON

 x8K9GyStIXA

 31-Aug-2022

 14:42:58

 GBp

530

149.50

 XLON

 x8K9GyStIey

 31-Aug-2022

 14:42:43

 GBp

560

149.55

 XLON

 x8K9GyStIxi

 31-Aug-2022

 14:42:31

 GBp

62

149.65

 XLON

 x8K9GyStIFm

 31-Aug-2022

 14:42:31

 GBp

1,205

149.65

 XLON

 x8K9GyStIFo

 31-Aug-2022

 14:42:31

 GBp

133

149.65

 XLON

 x8K9GyStIFx

 31-Aug-2022

 14:42:31

 GBp

286

149.65

 XLON

 x8K9GyStIFz

 31-Aug-2022

 14:42:31

 GBp

821

149.65

 XLON

 x8K9GyStICU

 31-Aug-2022

 14:42:16

 GBp

10

149.65

 XLON

 x8K9GyStIQ4

 31-Aug-2022

 14:42:16

 GBp

21

149.65

 XLON

 x8K9GyStIQ6

 31-Aug-2022

 14:42:16

 GBp

300

149.65

 XLON

 x8K9GyStIQ8

 31-Aug-2022

 14:42:16

 GBp

87

149.65

 XLON

 x8K9GyStIQA

 31-Aug-2022

 14:41:37

 GBp

419

149.65

 XLON

 x8K9GyStJD6

 31-Aug-2022

 14:41:15

 GBp

245

149.65

 XLON

 x8K9GyStJSJ

 31-Aug-2022

 14:39:41

 GBp

46

149.65

 XLON

 x8K9GyStHc2

 31-Aug-2022

 14:39:41

 GBp

281

149.65

 XLON

 x8K9GyStHc4

 31-Aug-2022

 14:38:35

 GBp

20

149.60

 XLON

 x8K9GyStHSj

 31-Aug-2022

 14:36:32

 GBp

104

149.30

 XLON

 x8K9GyStV@4

 31-Aug-2022

 14:36:32

 GBp

367

149.30

 XLON

 x8K9GyStV@6

 31-Aug-2022

 14:36:20

 GBp

116

149.40

 XLON

 x8K9GyStV3t

 31-Aug-2022

 14:36:20

 GBp

268

149.40

 XLON

 x8K9GyStV3v

 31-Aug-2022

 14:36:20

 GBp

63

149.40

 XLON

 x8K9GyStV3x

 31-Aug-2022

 14:35:22

 GBp

858

149.40

 XLON

 x8K9GyStSD0

 31-Aug-2022

 14:34:31

 GBp

487

149.30

 XLON

 x8K9GyStTpA

 31-Aug-2022

 14:34:31

 GBp

673

149.30

 XLON

 x8K9GyStTpC

 31-Aug-2022

 14:34:26

 GBp

907

149.15

 XLON

 x8K9GyStTvN

 31-Aug-2022

 14:33:53

 GBp

223

149.05

 XLON

 x8K9GyStTPa

 31-Aug-2022

 14:32:49

 GBp

432

149.10

 XLON

 x8K9GyStQKc

 31-Aug-2022

 14:32:49

 GBp

432

149.10

 XLON

 x8K9GyStQLS

 31-Aug-2022

 14:32:34

 GBp

516

149.10

 XLON

 x8K9GyStQOi

 31-Aug-2022

 14:32:34

 GBp

407

149.15

 XLON

 x8K9GyStQOt

 31-Aug-2022

 14:32:15

 GBp

217

149.15

 XLON

 x8K9GyStRqR

 31-Aug-2022

 14:32:15

 GBp

223

149.15

 XLON

 x8K9GyStRqT

 31-Aug-2022

 14:31:49

 GBp

125

149.15

 XLON

 x8K9GyStREX

 31-Aug-2022

 14:31:24

 GBp

279

149.20

 XLON

 x8K9GyStOYE

 31-Aug-2022

 14:31:24

 GBp

42

149.20

 XLON

 x8K9GyStOYN

 31-Aug-2022

 14:31:15

 GBp

339

149.20

 XLON

 x8K9GyStOgP

 31-Aug-2022

 14:31:08

 GBp

1,039

149.20

 XLON

 x8K9GyStOzk

 31-Aug-2022

 14:31:08

 GBp

521

149.20

 XLON

 x8K9GyStOzt

 31-Aug-2022

 14:30:23

 GBp

352

149.20

 XLON

 x8K9GyStPgk

 31-Aug-2022

 14:30:15

 GBp

129

149.20

 XLON

 x8K9GyStPmC

 31-Aug-2022

 14:30:15

 GBp

21

149.20

 XLON

 x8K9GyStPmH

 31-Aug-2022

 14:30:15

 GBp

245

149.20

 XLON

 x8K9GyStPmJ

 31-Aug-2022

 14:30:15

 GBp

424

149.25

 XLON

 x8K9GyStPmR

 31-Aug-2022

 14:30:06

 GBp

426

149.30

 XLON

 x8K9GyStP4Q

 31-Aug-2022

 14:30:01

 GBp

426

149.30

 XLON

 x8K9GyStPEN

 31-Aug-2022

 14:29:42

 GBp

27

149.35

 XLON

 x8K9GySt6d3

 31-Aug-2022

 14:29:42

 GBp

400

149.35

 XLON

 x8K9GySt6d5

 31-Aug-2022

 14:29:22

 GBp

64

149.35

 XLON

 x8K9GySt6hF

 31-Aug-2022

 14:28:45

 GBp

426

149.40

 XLON

 x8K9GySt63g

 31-Aug-2022

 14:28:40

 GBp

427

149.40

 XLON

 x8K9GySt62K

 31-Aug-2022

 14:28:25

 GBp

429

149.45

 XLON

 x8K9GySt6NA

 31-Aug-2022

 14:28:20

 GBp

431

149.50

 XLON

 x8K9GySt6Je

 31-Aug-2022

 14:28:20

 GBp

433

149.50

 XLON

 x8K9GySt6JI

 31-Aug-2022

 14:28:12

 GBp

434

149.50

 XLON

 x8K9GySt6V2

 31-Aug-2022

 14:28:01

 GBp

352

149.55

 XLON

 x8K9GySt7Xf

 31-Aug-2022

 14:26:15

 GBp

290

149.55

 XLON

 x8K9GySt4lO

 31-Aug-2022

 14:25:31

 GBp

23

149.55

 XLON

 x8K9GySt456

 31-Aug-2022

 14:25:31

 GBp

307

149.55

 XLON

 x8K9GySt458

 31-Aug-2022

 14:25:10

 GBp

427

149.60

 XLON

 x8K9GySt4FH

 31-Aug-2022

 14:23:46

 GBp

162

149.55

 XLON

 x8K9GySt54P

 31-Aug-2022

 14:23:46

 GBp

160

149.55

 XLON

 x8K9GySt54R

 31-Aug-2022

 14:23:11

 GBp

449

149.40

 XLON

 x8K9GySt5Ji

 31-Aug-2022

 14:22:16

 GBp

748

149.50

 XLON

 x8K9GySt2zG

 31-Aug-2022

 14:22:16

 GBp

25

149.50

 XLON

 x8K9GySt2zI

 31-Aug-2022

 14:22:16

 GBp

421

149.40

 XLON

 x8K9GySt2zR

 31-Aug-2022

 14:20:27

 GBp

73

149.35

 XLON

 x8K9GySt3uE

 31-Aug-2022

 14:20:27

 GBp

28

149.35

 XLON

 x8K9GySt3uJ

 31-Aug-2022

 14:18:58

 GBp

395

149.35

 XLON

 x8K9GySt0gh

 31-Aug-2022

 14:18:26

 GBp

502

149.40

 XLON

 x8K9GySt0wG

 31-Aug-2022

 14:17:36

 GBp

467

149.50

 XLON

 x8K9GySt0O1

 31-Aug-2022

 14:16:12

 GBp

417

149.35

 XLON

 x8K9GySt1T6

 31-Aug-2022

 14:16:12

 GBp

871

149.50

 XLON

 x8K9GySt1Tj

 31-Aug-2022

 14:16:12

 GBp

93

149.50

 XLON

 x8K9GySt1Tl

 31-Aug-2022

 14:16:12

 GBp

192

149.50

 XLON

 x8K9GySt1Ts

 31-Aug-2022

 14:16:12

 GBp

312

149.50

 XLON

 x8K9GySt1Tu

 31-Aug-2022

 14:15:41

 GBp

410

149.35

 XLON

 x8K9GyStEYa

 31-Aug-2022

 14:15:12

 GBp

417

149.40

 XLON

 x8K9GyStExJ

 31-Aug-2022

 14:14:47

 GBp

122

149.45

 XLON

 x8K9GyStEBL

 31-Aug-2022

 14:14:47

 GBp

294

149.45

 XLON

 x8K9GyStEBN

 31-Aug-2022

 14:14:00

 GBp

60

149.45

 XLON

 x8K9GyStFdj

 31-Aug-2022

 14:10:40

 GBp

101

149.55

 XLON

 x8K9GyStDZM

 31-Aug-2022

 14:10:38

 GBp

378

149.55

 XLON

 x8K9GyStDiJ

 31-Aug-2022

 14:09:21

 GBp

160

149.40

 XLON

 x8K9GyStAbF

 31-Aug-2022

 14:09:21

 GBp

242

149.40

 XLON

 x8K9GyStAbH

 31-Aug-2022

 14:08:24

 GBp

83

149.45

 XLON

 x8K9GyStA72

 31-Aug-2022

 14:08:24

 GBp

313

149.45

 XLON

 x8K9GyStA74

 31-Aug-2022

 14:07:29

 GBp

4

149.45

 XLON

 x8K9GyStBi7

 31-Aug-2022

 14:07:29

 GBp

401

149.45

 XLON

 x8K9GyStBiH

 31-Aug-2022

 14:07:18

 GBp

403

149.50

 XLON

 x8K9GyStBn@

 31-Aug-2022

 14:07:15

 GBp

222

149.50

 XLON

 x8K9GyStBo@

 31-Aug-2022

 14:07:15

 GBp

108

149.50

 XLON

 x8K9GyStBo2

 31-Aug-2022

 14:07:05

 GBp

408

149.65

 XLON

 x8K9GyStBwf

 31-Aug-2022

 14:07:05

 GBp

489

149.75

 XLON

 x8K9GyStBwX

 31-Aug-2022

 14:07:05

 GBp

162

149.65

 XLON

 x8K9GyStBxG

 31-Aug-2022

 14:07:05

 GBp

245

149.65

 XLON

 x8K9GyStBxI

 31-Aug-2022

 14:07:05

 GBp

405

149.65

 XLON

 x8K9GyStBxy

 31-Aug-2022

 14:05:51

 GBp

350

149.60

 XLON

 x8K9GySt8nI

 31-Aug-2022

 14:05:51

 GBp

50

149.60

 XLON

 x8K9GySt8nK

 31-Aug-2022

 14:03:12

 GBp

393

149.70

 XLON

 x8K9GySt9EX

 31-Aug-2022

 14:03:12

 GBp

401

149.65

 XLON

 x8K9GySt9FP

 31-Aug-2022

 13:59:54

 GBp

22

149.65

 XLON

 x8K9GySmt23

 31-Aug-2022

 13:59:54

 GBp

223

149.65

 XLON

 x8K9GySmt25

 31-Aug-2022

 13:58:52

 GBp

391

149.65

 XLON

 x8K9GySmqcA

 31-Aug-2022

 13:58:41

 GBp

390

149.75

 XLON

 x8K9GySmqiW

 31-Aug-2022

 13:45:15

 GBp

224

149.05

 XLON

 x8K9GySmyor

 31-Aug-2022

 13:44:15

 GBp

223

149.05

 XLON

 x8K9GySmyUM

 31-Aug-2022

 13:43:10

 GBp

452

149.10

 XLON

 x8K9GySmzu@

 31-Aug-2022

 13:43:10

 GBp

411

149.15

 XLON

 x8K9GySmzuR

 31-Aug-2022

 13:41:52

 GBp

180

149.05

 XLON

 x8K9GySmws1

 31-Aug-2022

 13:41:52

 GBp

491

149.20

 XLON

 x8K9GySmws8

 31-Aug-2022

 13:41:52

 GBp

372

149.20

 XLON

 x8K9GySmwsg

 31-Aug-2022

 13:41:52

 GBp

421

149.20

 XLON

 x8K9GySmwsi

 31-Aug-2022

 13:41:41

 GBp

353

149.15

 XLON

 x8K9GySmwya

 31-Aug-2022

 13:41:41

 GBp

178

149.20

 XLON

 x8K9GySmwzP

 31-Aug-2022

 13:41:41

 GBp

246

149.20

 XLON

 x8K9GySmwzR

 31-Aug-2022

 13:41:41

 GBp

640

149.20

 XLON

 x8K9GySmwzT

 31-Aug-2022

 13:33:49

 GBp

27

149.20

 XLON

 x8K9GySmafi

 31-Aug-2022

 13:33:49

 GBp

292

149.20

 XLON

 x8K9GySmafk

 31-Aug-2022

 13:33:49

 GBp

456

149.25

 XLON

 x8K9GySmafm

 31-Aug-2022

 13:33:49

 GBp

352

149.15

 XLON

 x8K9GySmafd

 31-Aug-2022

 13:31:58

 GBp

466

149.30

 XLON

 x8K9GySmbAU

 31-Aug-2022

 13:31:52

 GBp

973

149.40

 XLON

 x8K9GySmbJ4

 31-Aug-2022

 13:31:52

 GBp

4

149.40

 XLON

 x8K9GySmbJ6

 31-Aug-2022

 13:31:22

 GBp

84

149.30

 XLON

 x8K9GySmYgs

 31-Aug-2022

 13:31:19

 GBp

99

149.30

 XLON

 x8K9GySmYqa

 31-Aug-2022

 13:31:19

 GBp

253

149.30

 XLON

 x8K9GySmYqc

 31-Aug-2022

 13:31:19

 GBp

135

149.30

 XLON

 x8K9GySmYqX

 31-Aug-2022

 13:31:15

 GBp

11

149.35

 XLON

 x8K9GySmYt@

 31-Aug-2022

 13:31:15

 GBp

341

149.35

 XLON

 x8K9GySmYt0

 31-Aug-2022

 13:31:08

 GBp

296

149.40

 XLON

 x8K9GySmYy$

 31-Aug-2022

 13:31:08

 GBp

56

149.40

 XLON

 x8K9GySmYy1

 31-Aug-2022

 13:31:05

 GBp

52

149.45

 XLON

 x8K9GySmY$I

 31-Aug-2022

 13:31:05

 GBp

300

149.45

 XLON

 x8K9GySmY$K

 31-Aug-2022

 13:30:15

 GBp

106

149.50

 XLON

 x8K9GySmZWG

 31-Aug-2022

 13:30:15

 GBp

246

149.50

 XLON

 x8K9GySmZWI

 31-Aug-2022

 13:26:06

 GBp

352

149.50

 XLON

 x8K9GySmXR5

 31-Aug-2022

 13:26:06

 GBp

290

149.50

 XLON

 x8K9GySmXRA

 31-Aug-2022

 13:24:44

 GBp

396

149.50

 XLON

 x8K9GySmkAD

 31-Aug-2022

 13:24:03

 GBp

76

149.50

 XLON

 x8K9GySmlcH

 31-Aug-2022

 13:24:03

 GBp

396

149.50

 XLON

 x8K9GySmlcJ

 31-Aug-2022

 13:22:44

 GBp

352

149.55

 XLON

 x8K9GySmlFu

 31-Aug-2022

 13:22:39

 GBp

128

149.60

 XLON

 x8K9GySmlA1

 31-Aug-2022

 13:22:39

 GBp

224

149.60

 XLON

 x8K9GySmlA3

 31-Aug-2022

 13:21:52

 GBp

352

149.65

 XLON

 x8K9GySmihw

 31-Aug-2022

 13:17:44

 GBp

481

149.45

 XLON

 x8K9GySmgzA

 31-Aug-2022

 13:17:42

 GBp

352

149.50

 XLON

 x8K9GySmg$s

 31-Aug-2022

 13:17:25

 GBp

50

149.50

 XLON

 x8K9GySmg8N

 31-Aug-2022

 13:13:45

 GBp

489

149.50

 XLON

 x8K9GySmeSH

 31-Aug-2022

 13:12:04

 GBp

141

149.40

 XLON

 x8K9GySmfD0

 31-Aug-2022

 13:09:28

 GBp

559

149.35

 XLON

 x8K9GySmMSZ

 31-Aug-2022

 13:09:27

 GBp

231

149.35

 XLON

 x8K9GySmMVd

 31-Aug-2022

 13:09:27

 GBp

120

149.35

 XLON

 x8K9GySmMVf

 31-Aug-2022

 13:09:11

 GBp

579

149.35

 XLON

 x8K9GySmNd1

 31-Aug-2022

 13:09:11

 GBp

12

149.35

 XLON

 x8K9GySmNd4

 31-Aug-2022

 13:08:44

 GBp

352

149.40

 XLON

 x8K9GySmNnx

 31-Aug-2022

 13:08:25

 GBp

352

149.45

 XLON

 x8K9GySmN5y

 31-Aug-2022

 13:08:20

 GBp

352

149.50

 XLON

 x8K9GySmN7y

 31-Aug-2022

 13:08:11

 GBp

468

149.65

 XLON

 x8K9GySmN2B

 31-Aug-2022

 13:05:11

 GBp

21

149.30

 XLON

 x8K9GySmLhb

 31-Aug-2022

 13:00:29

 GBp

397

149.30

 XLON

 x8K9GySmGiK

 31-Aug-2022

 13:00:02

 GBp

453

149.35

 XLON

 x8K9GySmG@i

 31-Aug-2022

 13:00:00

 GBp

406

149.40

 XLON

 x8K9GySmGuh

 31-Aug-2022

 12:58:48

 GBp

352

149.45

 XLON

 x8K9GySmHZ1

 31-Aug-2022

 12:58:48

 GBp

446

149.55

 XLON

 x8K9GySmHZd

 31-Aug-2022

 12:58:48

 GBp

555

149.55

 XLON

 x8K9GySmHZm

 31-Aug-2022

 12:58:48

 GBp

181

149.55

 XLON

 x8K9GySmHZu

 31-Aug-2022

 12:58:48

 GBp

300

149.55

 XLON

 x8K9GySmHZw

 31-Aug-2022

 12:58:17

 GBp

352

149.55

 XLON

 x8K9GySmHp2

 31-Aug-2022

 12:57:30

 GBp

483

149.55

 XLON

 x8K9GySmHTX

 31-Aug-2022

 12:57:30

 GBp

95

149.55

 XLON

 x8K9GySmHI9

 31-Aug-2022

 12:57:30

 GBp

306

149.55

 XLON

 x8K9GySmHIB

 31-Aug-2022

 12:57:30

 GBp

168

149.55

 XLON

 x8K9GySmHIH

 31-Aug-2022

 12:57:30

 GBp

300

149.55

 XLON

 x8K9GySmHIJ

 31-Aug-2022

 12:57:30

 GBp

576

149.55

 XLON

 x8K9GySmHIL

 31-Aug-2022

 12:57:15

 GBp

300

149.60

 XLON

 x8K9GySmUZa

 31-Aug-2022

 12:57:15

 GBp

118

149.60

 XLON

 x8K9GySmUZY

 31-Aug-2022

 12:56:40

 GBp

352

149.35

 XLON

 x8K9GySmUsC

 31-Aug-2022

 12:44:58

 GBp

352

149.20

 XLON

 x8K9GySmRPv

 31-Aug-2022

 12:39:17

 GBp

352

149.05

 XLON

 x8K9GySm73T

 31-Aug-2022

 12:36:34

 GBp

352

149.10

 XLON

 x8K9GySm5ok

 31-Aug-2022

 12:31:49

 GBp

478

149.05

 XLON

 x8K9GySm0qd

 31-Aug-2022

 12:27:49

 GBp

280

149.15

 XLON

 x8K9GySmEIS

 31-Aug-2022

 12:25:39

 GBp

285

149.30

 XLON

 x8K9GySmC@c

 31-Aug-2022

 12:23:04

 GBp

1,915

149.50

 XLON

 x8K9GySmDH1

 31-Aug-2022

 12:23:04

 GBp

381

149.45

 XLON

 x8K9GySmDHc

 31-Aug-2022

 12:22:24

 GBp

313

149.60

 XLON

 x8K9GySmAf4

 31-Aug-2022

 12:22:24

 GBp

37

149.60

 XLON

 x8K9GySmAf6

 31-Aug-2022

 12:22:24

 GBp

1,035

149.60

 XLON

 x8K9GySmAfG

 31-Aug-2022

 12:21:24

 GBp

348

149.60

 XLON

 x8K9GySmABt

 31-Aug-2022

 12:21:23

 GBp

282

149.60

 XLON

 x8K9GySmAB6

 31-Aug-2022

 12:21:23

 GBp

73

149.60

 XLON

 x8K9GySmAB8

 31-Aug-2022

 12:21:21

 GBp

384

149.60

 XLON

 x8K9GySmAKd

 31-Aug-2022

 12:21:21

 GBp

378

149.60

 XLON

 x8K9GySmAK0

 31-Aug-2022

 12:21:21

 GBp

91

149.60

 XLON

 x8K9GySmAKl

 31-Aug-2022

 12:21:21

 GBp

300

149.60

 XLON

 x8K9GySmAKn

 31-Aug-2022

 12:21:21

 GBp

356

149.60

 XLON

 x8K9GySmALL

 31-Aug-2022

 12:21:20

 GBp

474

149.60

 XLON

 x8K9GySmAKA

 31-Aug-2022

 12:21:20

 GBp

866

149.60

 XLON

 x8K9GySmAKG

 31-Aug-2022

 12:21:19

 GBp

352

149.50

 XLON

 x8K9GySmANz

 31-Aug-2022

 12:19:11

 GBp

882

149.40

 XLON

 x8K9GySmBRD

 31-Aug-2022

 12:18:13

 GBp

352

149.30

 XLON

 x8K9GySm80S

 31-Aug-2022

 12:15:36

 GBp

352

149.30

 XLON

 x8K9GySm9Jv

 31-Aug-2022

 12:15:02

 GBp

352

149.35

 XLON

 x8K9GySnsYn

 31-Aug-2022

 12:14:15

 GBp

352

149.35

 XLON

 x8K9GySns9A

 31-Aug-2022

 12:13:59

 GBp

352

149.35

 XLON

 x8K9GySnsM1

 31-Aug-2022

 12:11:53

 GBp

61

149.35

 XLON

 x8K9GySntSb

 31-Aug-2022

 12:11:53

 GBp

291

149.35

 XLON

 x8K9GySntSZ

 31-Aug-2022

 12:07:12

 GBp

352

149.40

 XLON

 x8K9GySnocp

 31-Aug-2022

 12:05:20

 GBp

88

149.40

 XLON

 x8K9GySnpaL

 31-Aug-2022

 12:00:01

 GBp

576

149.45

 XLON

 x8K9GySn@zc

 31-Aug-2022

 12:00:01

 GBp

142

149.40

 XLON

 x8K9GySn@zj

 31-Aug-2022

 12:00:01

 GBp

210

149.40

 XLON

 x8K9GySn@zl

 31-Aug-2022

 11:59:59

 GBp

352

149.45

 XLON

 x8K9GySn@5x

 31-Aug-2022

 11:56:26

 GBp

66

149.45

 XLON

 x8K9GySnyOu

 31-Aug-2022

 11:55:30

 GBp

352

149.50

 XLON

 x8K9GySnzFr

 31-Aug-2022

 11:46:57

 GBp

69

149.35

 XLON

 x8K9GySndWr

 31-Aug-2022

 11:46:57

 GBp

478

149.45

 XLON

 x8K9GySndXm

 31-Aug-2022

 11:46:57

 GBp

352

149.35

 XLON

 x8K9GySndZh

 31-Aug-2022

 11:45:06

 GBp

352

149.50

 XLON

 x8K9GySnavy

 31-Aug-2022

 11:45:06

 GBp

352

149.45

 XLON

 x8K9GySna@G

 31-Aug-2022

 11:39:36

 GBp

932

149.55

 XLON

 x8K9GySnZQw

 31-Aug-2022

 11:39:36

 GBp

36

149.55

 XLON

 x8K9GySnZQy

 31-Aug-2022

 11:38:36

 GBp

1,405

149.55

 XLON

 x8K9GySnWL5

 31-Aug-2022

 11:38:36

 GBp

723

149.55

 XLON

 x8K9GySnWL7

 31-Aug-2022

 11:38:36

 GBp

600

149.55

 XLON

 x8K9GySnWL9

 31-Aug-2022

 11:38:36

 GBp

167

149.55

 XLON

 x8K9GySnWLB

 31-Aug-2022

 11:38:08

 GBp

576

149.50

 XLON

 x8K9GySnWOb

 31-Aug-2022

 11:38:08

 GBp

150

149.50

 XLON

 x8K9GySnWOd

 31-Aug-2022

 11:38:08

 GBp

611

149.50

 XLON

 x8K9GySnWOj

 31-Aug-2022

 11:38:08

 GBp

343

149.50

 XLON

 x8K9GySnWOZ

 31-Aug-2022

 11:38:08

 GBp

489

149.50

 XLON

 x8K9GySnWPM

 31-Aug-2022

 11:38:07

 GBp

382

149.45

 XLON

 x8K9GySnWR$

 31-Aug-2022

 11:38:07

 GBp

576

149.45

 XLON

 x8K9GySnWR1

 31-Aug-2022

 11:38:07

 GBp

441

149.45

 XLON

 x8K9GySnWR7

 31-Aug-2022

 11:38:07

 GBp

384

149.45

 XLON

 x8K9GySnWRf

 31-Aug-2022

 11:38:07

 GBp

388

149.45

 XLON

 x8K9GySnWRq

 31-Aug-2022

 11:38:06

 GBp

352

149.35

 XLON

 x8K9GySnWRI

 31-Aug-2022

 11:37:06

 GBp

157

149.50

 XLON

 x8K9GySnXwB

 31-Aug-2022

 11:37:06

 GBp

296

149.45

 XLON

 x8K9GySnXwD

 31-Aug-2022

 11:37:06

 GBp

20

149.45

 XLON

 x8K9GySnXwF

 31-Aug-2022

 11:37:04

 GBp

352

149.40

 XLON

 x8K9GySnX4g

 31-Aug-2022

 11:36:36

 GBp

352

149.45

 XLON

 x8K9GySnXIe

 31-Aug-2022

 11:34:54

 GBp

158

149.25

 XLON

 x8K9GySnkN1

 31-Aug-2022

 11:34:54

 GBp

194

149.25

 XLON

 x8K9GySnkN3

 31-Aug-2022

 11:30:37

 GBp

134

149.25

 XLON

 x8K9GySnjYm

 31-Aug-2022

 11:30:37

 GBp

218

149.25

 XLON

 x8K9GySnjYo

 31-Aug-2022

 11:30:17

 GBp

174

149.35

 XLON

 x8K9GySnjtI

 31-Aug-2022

 11:30:17

 GBp

300

149.35

 XLON

 x8K9GySnjtK

 31-Aug-2022

 11:28:01

 GBp

352

149.40

 XLON

 x8K9GySngF7

 31-Aug-2022

 11:28:01

 GBp

352

149.35

 XLON

 x8K9GySngFu

 31-Aug-2022

 11:27:49

 GBp

367

149.55

 XLON

 x8K9GySngK@

 31-Aug-2022

 11:27:49

 GBp

352

149.45

 XLON

 x8K9GySngK6

 31-Aug-2022

 11:27:49

 GBp

352

149.55

 XLON

 x8K9GySngK8

 31-Aug-2022

 11:27:49

 GBp

188

149.55

 XLON

 x8K9GySngKu

 31-Aug-2022

 11:27:49

 GBp

239

149.55

 XLON

 x8K9GySngKw

 31-Aug-2022

 11:27:49

 GBp

1,152

149.55

 XLON

 x8K9GySngKy

 31-Aug-2022

 11:27:33

 GBp

66

149.45

 XLON

 x8K9GySngTb

 31-Aug-2022

 11:27:24

 GBp

673

149.55

 XLON

 x8K9GySngQg

 31-Aug-2022

 11:27:24

 GBp

352

149.55

 XLON

 x8K9GySngQq

 31-Aug-2022

 11:27:24

 GBp

678

149.55

 XLON

 x8K9GySngRL

 31-Aug-2022

 11:18:35

 GBp

129

149.30

 XLON

 x8K9GySnKmS

 31-Aug-2022

 11:18:35

 GBp

223

149.30

 XLON

 x8K9GySnKmU

 31-Aug-2022

 11:18:34

 GBp

352

149.30

 XLON

 x8K9GySnKpB

 31-Aug-2022

 11:13:44

 GBp

352

149.25

 XLON

 x8K9GySnJ4@

 31-Aug-2022

 11:13:44

 GBp

134

149.25

 XLON

 x8K9GySnJ5M

 31-Aug-2022

 11:12:11

 GBp

418

149.20

 XLON

 x8K9GySnGp6

 31-Aug-2022

 11:06:41

 GBp

492

149.20

 XLON

 x8K9GySnVzk

 31-Aug-2022

 11:02:42

 GBp

635

149.20

 XLON

 x8K9GySnT3U

 31-Aug-2022

 11:01:29

 GBp

490

149.20

 XLON

 x8K9GySnQrH

 31-Aug-2022

 11:00:51

 GBp

352

149.20

 XLON

 x8K9GySnQEc

 31-Aug-2022

 10:56:17

 GBp

352

148.85

 XLON

 x8K9GySnP4f

 31-Aug-2022

 10:56:17

 GBp

318

148.85

 XLON

 x8K9GySnP7d

 31-Aug-2022

 10:56:17

 GBp

130

148.85

 XLON

 x8K9GySnP7Z

 31-Aug-2022

 10:54:20

 GBp

27

149.15

 XLON

 x8K9GySn7mk

 31-Aug-2022

 10:54:20

 GBp

494

149.15

 XLON

 x8K9GySn7mp

 31-Aug-2022

 10:53:41

 GBp

1,164

149.20

 XLON

 x8K9GySn7SK

 31-Aug-2022

 10:53:41

 GBp

352

149.20

 XLON

 x8K9GySn7V5

 31-Aug-2022

 10:53:41

 GBp

352

149.20

 XLON

 x8K9GySn7Vm

 31-Aug-2022

 10:51:34

 GBp

143

149.20

 XLON

 x8K9GySn2vF

 31-Aug-2022

 10:50:10

 GBp

8

149.20

 XLON

 x8K9GySn0WX

 31-Aug-2022

 10:47:24

 GBp

352

149.55

 XLON

 x8K9GySn167

 31-Aug-2022

 10:47:20

 GBp

24

149.65

 XLON

 x8K9GySn11L

 31-Aug-2022

 10:47:20

 GBp

300

149.65

 XLON

 x8K9GySn11N

 31-Aug-2022

 10:47:15

 GBp

465

149.70

 XLON

 x8K9GySn12A

 31-Aug-2022

 10:47:15

 GBp

352

149.70

 XLON

 x8K9GySn12H

 31-Aug-2022

 10:45:45

 GBp

397

149.75

 XLON

 x8K9GySnExe

 31-Aug-2022

 10:40:33

 GBp

352

149.75

 XLON

 x8K9GySnDqd

 31-Aug-2022

 10:39:37

 GBp

217

149.85

 XLON

 x8K9GySnD8G

 31-Aug-2022

 10:39:37

 GBp

135

149.85

 XLON

 x8K9GySnD8I

 31-Aug-2022

 10:39:36

 GBp

352

149.95

 XLON

 x8K9GySnDL3

 31-Aug-2022

 10:39:36

 GBp

4,493

149.90

 XLON

 x8K9GySnDLj

 31-Aug-2022

 10:39:36

 GBp

352

149.90

 XLON

 x8K9GySnDLu

 31-Aug-2022

 10:38:53

 GBp

352

149.95

 XLON

 x8K9GySnAe1

 31-Aug-2022

 10:38:53

 GBp

61

149.95

 XLON

 x8K9GySnAeT

 31-Aug-2022

 10:38:53

 GBp

291

149.95

 XLON

 x8K9GySnAhZ

 31-Aug-2022

 10:38:11

 GBp

352

150.00

 XLON

 x8K9GySnA4c

 31-Aug-2022

 10:38:01

 GBp

329

150.05

 XLON

 x8K9GySnADs

 31-Aug-2022

 10:32:00

 GBp

23

150.05

 XLON

 x8K9GySosAO

 31-Aug-2022

 10:29:50

 GBp

300

150.15

 XLON

 x8K9GySoqie

 31-Aug-2022

 10:29:50

 GBp

52

150.15

 XLON

 x8K9GySoqig

 31-Aug-2022

 10:25:41

 GBp

317

150.25

 XLON

 x8K9GySooyj

 31-Aug-2022

 10:25:41

 GBp

481

150.25

 XLON

 x8K9GySooyy

 31-Aug-2022

 10:21:34

 GBp

535

150.10

 XLON

 x8K9GySom57

 31-Aug-2022

 10:21:19

 GBp

352

150.15

 XLON

 x8K9GySomCo

 31-Aug-2022

 10:14:48

 GBp

35

149.80

 XLON

 x8K9GySo$Gt

 31-Aug-2022

 10:14:48

 GBp

322

149.85

 XLON

 x8K9GySo$GU

 31-Aug-2022

 10:14:48

 GBp

422

149.90

 XLON

 x8K9GySo$Je

 31-Aug-2022

 10:14:03

 GBp

481

149.95

 XLON

 x8K9GySoyqt

 31-Aug-2022

 10:13:48

 GBp

108

150.10

 XLON

 x8K9GySoy4f

 31-Aug-2022

 10:13:48

 GBp

40

150.10

 XLON

 x8K9GySoy4h

 31-Aug-2022

 10:13:48

 GBp

204

150.10

 XLON

 x8K9GySoy4j

 31-Aug-2022

 10:13:47

 GBp

45

150.10

 XLON

 x8K9GySoy4I

 31-Aug-2022

 10:13:44

 GBp

307

150.10

 XLON

 x8K9GySoy6g

 31-Aug-2022

 10:13:43

 GBp

1,498

150.25

 XLON

 x8K9GySoy6H

 31-Aug-2022

 10:13:43

 GBp

769

150.25

 XLON

 x8K9GySoy6J

 31-Aug-2022

 10:13:43

 GBp

352

150.15

 XLON

 x8K9GySoy6O

 31-Aug-2022

 10:13:43

 GBp

2,778

150.20

 XLON

 x8K9GySoy6x

 31-Aug-2022

 10:13:43

 GBp

160

150.20

 XLON

 x8K9GySoy6z

 31-Aug-2022

 10:13:43

 GBp

643

150.20

 XLON

 x8K9GySoy65

 31-Aug-2022

 10:10:17

 GBp

502

150.35

 XLON

 x8K9GySowoB

 31-Aug-2022

 10:10:17

 GBp

909

150.35

 XLON

 x8K9GySowoD

 31-Aug-2022

 10:10:17

 GBp

352

150.20

 XLON

 x8K9GySowoI

 31-Aug-2022

 10:10:17

 GBp

650

150.35

 XLON

 x8K9GySowon

 31-Aug-2022

 10:10:01

 GBp

1,208

150.35

 XLON

 x8K9GySow3$

 31-Aug-2022

 10:10:01

 GBp

352

150.20

 XLON

 x8K9GySow3C

 31-Aug-2022

 10:09:22

 GBp

54

150.30

 XLON

 x8K9GySowVv

 31-Aug-2022

 10:09:01

 GBp

119

150.20

 XLON

 x8K9GySoxij

 31-Aug-2022

 10:09:00

 GBp

352

150.20

 XLON

 x8K9GySoxis

 31-Aug-2022

 10:09:00

 GBp

352

150.25

 XLON

 x8K9GySoxiG

 31-Aug-2022

 10:08:44

 GBp

332

150.25

 XLON

 x8K9GySox@d

 31-Aug-2022

 10:08:44

 GBp

20

150.25

 XLON

 x8K9GySox@f

 31-Aug-2022

 10:08:43

 GBp

352

150.25

 XLON

 x8K9GySox@m

 31-Aug-2022

 10:08:43

 GBp

352

150.30

 XLON

 x8K9GySox@3

 31-Aug-2022

 10:03:08

 GBp

300

150.30

 XLON

 x8K9GySocDq

 31-Aug-2022

 10:03:08

 GBp

52

150.30

 XLON

 x8K9GySocDs

 31-Aug-2022

 10:02:20

 GBp

987

150.45

 XLON

 x8K9GySodeX

 31-Aug-2022

 10:02:20

 GBp

21

150.45

 XLON

 x8K9GySodeZ

 31-Aug-2022

 10:02:20

 GBp

319

150.45

 XLON

 x8K9GySodfV

 31-Aug-2022

 10:02:12

 GBp

1,212

150.20

 XLON

 x8K9GySodz@

 31-Aug-2022

 10:02:12

 GBp

308

150.30

 XLON

 x8K9GySodzB

 31-Aug-2022

 10:02:12

 GBp

44

150.30

 XLON

 x8K9GySodzD

 31-Aug-2022

 10:02:12

 GBp

352

150.25

 XLON

 x8K9GySodzy

 31-Aug-2022

 10:02:10

 GBp

260

150.30

 XLON

 x8K9GySod$r

 31-Aug-2022

 10:02:10

 GBp

92

150.30

 XLON

 x8K9GySod$t

 31-Aug-2022

 10:00:53

 GBp

133

150.40

 XLON

 x8K9GySoawb

 31-Aug-2022

 10:00:53

 GBp

219

150.40

 XLON

 x8K9GySoawZ

 31-Aug-2022

 10:00:53

 GBp

7

150.40

 XLON

 x8K9GySoaxG

 31-Aug-2022

 10:00:53

 GBp

345

150.40

 XLON

 x8K9GySoaxI

 31-Aug-2022

 09:58:17

 GBp

352

150.45

 XLON

 x8K9GySoY@k

 31-Aug-2022

 09:57:25

 GBp

352

150.55

 XLON

 x8K9GySoYO7

 31-Aug-2022

 09:57:25

 GBp

474

150.55

 XLON

 x8K9GySoYOv

 31-Aug-2022

 09:57:20

 GBp

352

150.60

 XLON

 x8K9GySoYQL

 31-Aug-2022

 09:55:54

 GBp

352

150.60

 XLON

 x8K9GySoWbr

 31-Aug-2022

 09:53:29

 GBp

176

150.60

 XLON

 x8K9GySoXDj

 31-Aug-2022

 09:53:29

 GBp

176

150.60

 XLON

 x8K9GySoXDl

 31-Aug-2022

 09:53:29

 GBp

352

150.65

 XLON

 x8K9GySoXDr

 31-Aug-2022

 09:52:07

 GBp

352

150.75

 XLON

 x8K9GySok53

 31-Aug-2022

 09:47:36

 GBp

565

150.65

 XLON

 x8K9GySogwk

 31-Aug-2022

 09:47:36

 GBp

2,117

150.65

 XLON

 x8K9GySogwW

 31-Aug-2022

 09:47:36

 GBp

406

150.65

 XLON

 x8K9GySogxQ

 31-Aug-2022

 09:44:55

 GBp

352

150.50

 XLON

 x8K9GySofGR

 31-Aug-2022

 09:42:13

 GBp

54

150.50

 XLON

 x8K9GySoNBv

 31-Aug-2022

 09:41:17

 GBp

159

150.50

 XLON

 x8K9GySoKrb

 31-Aug-2022

 09:41:17

 GBp

193

150.50

 XLON

 x8K9GySoKrd

 31-Aug-2022

 09:41:14

 GBp

28

150.55

 XLON

 x8K9GySoKq@

 31-Aug-2022

 09:41:14

 GBp

324

150.55

 XLON

 x8K9GySoKqy

 31-Aug-2022

 09:41:12

 GBp

49

150.65

 XLON

 x8K9GySoKtm

 31-Aug-2022

 09:41:12

 GBp

303

150.65

 XLON

 x8K9GySoKto

 31-Aug-2022

 09:41:12

 GBp

58

150.70

 XLON

 x8K9GySoKtu

 31-Aug-2022

 09:41:12

 GBp

294

150.70

 XLON

 x8K9GySoKtw

 31-Aug-2022

 09:40:32

 GBp

64

150.70

 XLON

 x8K9GySoKPj

 31-Aug-2022

 09:40:21

 GBp

15

150.75

 XLON

 x8K9GySoKQc

 31-Aug-2022

 09:40:21

 GBp

337

150.75

 XLON

 x8K9GySoKQe

 31-Aug-2022

 09:40:01

 GBp

352

150.80

 XLON

 x8K9GySoLhg

 31-Aug-2022

 09:36:16

 GBp

477

150.85

 XLON

 x8K9GySoJt4

 31-Aug-2022

 09:35:02

 GBp

352

150.85

 XLON

 x8K9GySoJJ7

 31-Aug-2022

 09:35:00

 GBp

352

150.85

 XLON

 x8K9GySoJI9

 31-Aug-2022

 09:33:25

 GBp

352

150.90

 XLON

 x8K9GySoGHJ

 31-Aug-2022

 09:33:25

 GBp

352

150.90

 XLON

 x8K9GySoGHM

 31-Aug-2022

 09:31:34

 GBp

352

150.95

 XLON

 x8K9GySoUl6

 31-Aug-2022

 09:31:34

 GBp

280

150.95

 XLON

 x8K9GySoUlD

 31-Aug-2022

 09:31:34

 GBp

72

150.95

 XLON

 x8K9GySoUlF

 31-Aug-2022

 09:31:33

 GBp

400

151.15

 XLON

 x8K9GySoUgt

 31-Aug-2022

 09:31:33

 GBp

352

151.00

 XLON

 x8K9GySoUe7

 31-Aug-2022

 09:31:33

 GBp

394

151.15

 XLON

 x8K9GySoUg2

 31-Aug-2022

 09:31:33

 GBp

81

151.15

 XLON

 x8K9GySoUg4

 31-Aug-2022

 09:31:32

 GBp

470

151.15

 XLON

 x8K9GySoUgP

 31-Aug-2022

 09:31:32

 GBp

475

151.15

 XLON

 x8K9GySoUr4

 31-Aug-2022

 09:31:32

 GBp

352

151.15

 XLON

 x8K9GySoUrD

 31-Aug-2022

 09:31:32

 GBp

319

151.15

 XLON

 x8K9GySoUrk

 31-Aug-2022

 09:31:32

 GBp

352

151.15

 XLON

 x8K9GySoUrM

 31-Aug-2022

 09:31:32

 GBp

158

151.15

 XLON

 x8K9GySoUrm

 31-Aug-2022

 09:22:38

 GBp

352

150.85

 XLON

 x8K9GySoPHL

 31-Aug-2022

 09:17:16

 GBp

352

150.75

 XLON

 x8K9GySo4Ny

 31-Aug-2022

 09:17:11

 GBp

532

150.75

 XLON

 x8K9GySo4HG

 31-Aug-2022

 09:17:08

 GBp

416

150.85

 XLON

 x8K9GySo4JR

 31-Aug-2022

 09:17:08

 GBp

859

150.85

 XLON

 x8K9GySo4JT

 31-Aug-2022

 09:17:08

 GBp

1,297

150.85

 XLON

 x8K9GySo4JV

 31-Aug-2022

 09:14:19

 GBp

352

150.70

 XLON

 x8K9GySo2mL

 31-Aug-2022

 09:11:38

 GBp

22

150.75

 XLON

 x8K9GySo38$

 31-Aug-2022

 09:11:38

 GBp

235

150.75

 XLON

 x8K9GySo381

 31-Aug-2022

 09:11:38

 GBp

95

150.75

 XLON

 x8K9GySo38z

 31-Aug-2022

 09:11:36

 GBp

345

150.80

 XLON

 x8K9GySo3B0

 31-Aug-2022

 09:11:36

 GBp

7

150.80

 XLON

 x8K9GySo3B2

 31-Aug-2022

 09:09:39

 GBp

36

150.80

 XLON

 x8K9GySo03R

 31-Aug-2022

 09:08:10

 GBp

492

150.80

 XLON

 x8K9GySo1th

 31-Aug-2022

 09:07:12

 GBp

331

150.85

 XLON

 x8K9GySo1DJ

 31-Aug-2022

 09:07:12

 GBp

127

150.85

 XLON

 x8K9GySo1DL

 31-Aug-2022

 09:06:50

 GBp

367

150.85

 XLON

 x8K9GySo1Mj

 31-Aug-2022

 09:06:50

 GBp

39

150.90

 XLON

 x8K9GySo1Mq

 31-Aug-2022

 09:06:50

 GBp

785

150.90

 XLON

 x8K9GySo1Ms

 31-Aug-2022

 09:06:50

 GBp

352

150.90

 XLON

 x8K9GySo1Mz

 31-Aug-2022

 09:06:41

 GBp

2,228

150.90

 XLON

 x8K9GySo1Ib

 31-Aug-2022

 09:06:41

 GBp

352

150.90

 XLON

 x8K9GySo1Iu

 31-Aug-2022

 09:06:25

 GBp

60

150.90

 XLON

 x8K9GySo1O8

 31-Aug-2022

 09:06:24

 GBp

303

150.90

 XLON

 x8K9GySo1Rl

 31-Aug-2022

 09:06:24

 GBp

49

150.90

 XLON

 x8K9GySo1Rn

 31-Aug-2022

 09:06:23

 GBp

352

150.95

 XLON

 x8K9GySo1RA

 31-Aug-2022

 09:06:22

 GBp

352

151.05

 XLON

 x8K9GySo1Qq

 31-Aug-2022

 09:06:22

 GBp

352

150.95

 XLON

 x8K9GySo1QW

 31-Aug-2022

 09:05:55

 GBp

147

151.05

 XLON

 x8K9GySoEes

 31-Aug-2022

 09:05:55

 GBp

205

151.05

 XLON

 x8K9GySoEeu

 31-Aug-2022

 09:05:52

 GBp

352

151.10

 XLON

 x8K9GySoEgK

 31-Aug-2022

 09:05:07

 GBp

352

151.15

 XLON

 x8K9GySoECs

 31-Aug-2022

 09:05:06

 GBp

18

151.15

 XLON

 x8K9GySoEEb

 31-Aug-2022

 09:05:06

 GBp

300

151.15

 XLON

 x8K9GySoEEd

 31-Aug-2022

 09:05:06

 GBp

34

151.15

 XLON

 x8K9GySoEEh

 31-Aug-2022

 09:03:37

 GBp

94

151.25

 XLON

 x8K9GySoFyE

 31-Aug-2022

 09:03:37

 GBp

324

151.25

 XLON

 x8K9GySoFyG

 31-Aug-2022

 08:59:48

 GBp

64

150.95

 XLON

 x8K9GySoAN2

 31-Aug-2022

 08:59:48

 GBp

270

150.95

 XLON

 x8K9GySoAN6

 31-Aug-2022

 08:59:39

 GBp

276

150.95

 XLON

 x8K9GySoBbc

 31-Aug-2022

 08:59:39

 GBp

3

150.95

 XLON

 x8K9GySoBbe

 31-Aug-2022

 08:56:07

 GBp

989

150.50

 XLON

 x8K9GySpstV

 31-Aug-2022

 08:54:14

 GBp

141

150.40

 XLON

 x8K9GySptuc

 31-Aug-2022

 08:54:14

 GBp

211

150.40

 XLON

 x8K9GySptue

 31-Aug-2022

 08:46:34

 GBp

352

150.35

 XLON

 x8K9GySppyH

 31-Aug-2022

 08:46:31

 GBp

471

150.35

 XLON

 x8K9GySpp$D

 31-Aug-2022

 08:45:01

 GBp

352

150.35

 XLON

 x8K9GySpmZe

 31-Aug-2022

 08:45:00

 GBp

509

150.35

 XLON

 x8K9GySpmiP

 31-Aug-2022

 08:44:01

 GBp

478

150.40

 XLON

 x8K9GySpm9d

 31-Aug-2022

 08:42:31

 GBp

479

150.30

 XLON

 x8K9GySp@g1

 31-Aug-2022

 08:38:44

 GBp

529

150.40

 XLON

 x8K9GySpy3Q

 31-Aug-2022

 08:38:43

 GBp

76

150.45

 XLON

 x8K9GySpy2g

 31-Aug-2022

 08:38:43

 GBp

219

150.45

 XLON

 x8K9GySpy2i

 31-Aug-2022

 08:38:42

 GBp

425

150.50

 XLON

 x8K9GySpyDo

 31-Aug-2022

 08:38:34

 GBp

174

151.20

 XLON

 x8K9GySpy9b

 31-Aug-2022

 08:38:34

 GBp

300

151.20

 XLON

 x8K9GySpy9d

 31-Aug-2022

 08:38:21

 GBp

352

150.50

 XLON

 x8K9GySpyAV

 31-Aug-2022

 08:37:55

 GBp

352

150.45

 XLON

 x8K9GySpyUU

 31-Aug-2022

 08:36:22

 GBp

76

150.45

 XLON

 x8K9GySpw3b

 31-Aug-2022

 08:34:26

 GBp

449

150.50

 XLON

 x8K9GySpx3V

 31-Aug-2022

 08:33:08

 GBp

532

150.55

 XLON

 x8K9GySpup0

 31-Aug-2022

 08:32:20

 GBp

352

150.55

 XLON

 x8K9GySpuHd

 31-Aug-2022

 08:32:20

 GBp

284

150.50

 XLON

 x8K9GySpuHg

 31-Aug-2022

 08:30:37

 GBp

352

150.25

 XLON

 x8K9GySpvO7

 31-Aug-2022

 08:30:30

 GBp

483

149.95

 XLON

 x8K9GySpcfH

 31-Aug-2022

 08:30:30

 GBp

242

149.95

 XLON

 x8K9GySpcfZ

 31-Aug-2022

 08:27:15

 GBp

484

149.80

 XLON

 x8K9GySpbY@

 31-Aug-2022

 08:25:37

 GBp

295

150.10

 XLON

 x8K9GySpYus

 31-Aug-2022

 08:25:37

 GBp

3

150.10

 XLON

 x8K9GySpYuu

 31-Aug-2022

 08:24:22

 GBp

505

150.60

 XLON

 x8K9GySpZ89

 31-Aug-2022

 08:24:05

 GBp

546

150.90

 XLON

 x8K9GySpZOC

 31-Aug-2022

 08:24:05

 GBp

902

150.90

 XLON

 x8K9GySpZOE

 31-Aug-2022

 08:24:05

 GBp

1,082

150.95

 XLON

 x8K9GySpZOV

 31-Aug-2022

 08:24:05

 GBp

303

150.95

 XLON

 x8K9GySpZRX

 31-Aug-2022

 08:21:16

 GBp

766

150.55

 XLON

 x8K9GySpkvw

 31-Aug-2022

 08:20:18

 GBp

154

150.50

 XLON

 x8K9GySplYT

 31-Aug-2022

 08:20:18

 GBp

1,198

150.50

 XLON

 x8K9GySplYV

 31-Aug-2022

 08:17:30

 GBp

409

150.10

 XLON

 x8K9GySpj2X

 31-Aug-2022

 08:17:30

 GBp

324

150.05

 XLON

 x8K9GySpj37

 31-Aug-2022

 08:15:25

 GBp

479

150.40

 XLON

 x8K9GySphJd

 31-Aug-2022

 08:15:22

 GBp

201

150.80

 XLON

 x8K9GySphPj

 31-Aug-2022

 08:15:22

 GBp

124

150.80

 XLON

 x8K9GySphPl

 31-Aug-2022

 08:15:22

 GBp

352

150.85

 XLON

 x8K9GySphPn

 31-Aug-2022

 08:15:17

 GBp

103

150.95

 XLON

 x8K9GySphQW

 31-Aug-2022

 08:15:17

 GBp

300

150.95

 XLON

 x8K9GySphQY

 31-Aug-2022

 08:15:17

 GBp

92

150.95

 XLON

 x8K9GySphRU

 31-Aug-2022

 08:10:14

 GBp

208

149.80

 XLON

 x8K9GySpNqm

 31-Aug-2022

 08:10:13

 GBp

600

149.90

 XLON

 x8K9GySpNq9

 31-Aug-2022

 08:09:09

 GBp

302

149.80

 XLON

 x8K9GySpNSl

 31-Aug-2022

 08:09:09

 GBp

206

149.85

 XLON

 x8K9GySpNSp

 31-Aug-2022

 08:09:09

 GBp

300

149.85

 XLON

 x8K9GySpNSr

 31-Aug-2022

 08:07:44

 GBp

53

150.20

 XLON

 x8K9GySpK7d

 31-Aug-2022

 08:07:44

 GBp

573

150.20

 XLON

 x8K9GySpK7f

 31-Aug-2022

 08:04:55

 GBp

478

149.30

 XLON

 x8K9GySpIfJ

 31-Aug-2022

 08:04:36

 GBp

618

149.50

 XLON

 x8K9GySpI@w

 31-Aug-2022

 08:03:00

 GBp

352

149.85

 XLON

 x8K9GySpJ1$

 31-Aug-2022

 08:02:21

 GBp

61

149.90

 XLON

 x8K9GySpGdn

 31-Aug-2022

 08:02:21

 GBp

364

149.90

 XLON

 x8K9GySpGdp

 31-Aug-2022

 08:02:10

 GBp

352

149.95

 XLON

 x8K9GySpGre

 31-Aug-2022

 08:02:05

 GBp

106

149.95

 XLON

 x8K9GySpGvM

 31-Aug-2022

 08:02:05

 GBp

246

149.95

 XLON

 x8K9GySpGvO

 31-Aug-2022

 08:02:02

 GBp

352

150.00

 XLON

 x8K9GySpG6h

 31-Aug-2022

 08:02:02

 GBp

352

149.95

 XLON

 x8K9GySpG6W

 31-Aug-2022

 08:02:00

 GBp

270

149.95

 XLON

 x8K9GySpG3K

 

 

On ASX:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

AU0000064966

Intermediary Name

Citigroup Global Markets Australia Pty Limited

Time zone

GMT+10

Currency

AU$

 

Number of CDIs

Price Per CDI

Trading venue

Date of transaction

Time of transaction

621

$2.4900

ASX

31 August 2022

10:08:50

70

$2.4900

ASX

31 August 2022

10:08:50

177

$2.4900

ASX

31 August 2022

10:08:50

402

$2.4900

ASX

31 August 2022

10:08:50

73

$2.4900

ASX

31 August 2022

10:08:50

65

$2.4900

ASX

31 August 2022

10:08:50

103

$2.4900

ASX

31 August 2022

10:08:50

894

$2.5100

ASX

31 August 2022

10:09:01

236

$2.5000

ASX

31 August 2022

10:13:25

739

$2.5000

ASX

31 August 2022

10:13:25

840

$2.5000

ASX

31 August 2022

10:14:02

1,496

$2.5000

ASX

31 August 2022

10:17:03

447

$2.5000

ASX

31 August 2022

10:17:04

922

$2.5000

ASX

31 August 2022

10:24:23

403

$2.5000

ASX

31 August 2022

10:25:08

23

$2.5100

ASX

31 August 2022

10:27:08

371

$2.5100

ASX

31 August 2022

10:27:08

45

$2.5100

ASX

31 August 2022

10:27:08

584

$2.5200

ASX

31 August 2022

10:30:17

1,203

$2.5200

ASX

31 August 2022

10:35:11

197

$2.5300

ASX

31 August 2022

10:47:04

1,100

$2.5300

ASX

31 August 2022

10:47:04

374

$2.5300

ASX

31 August 2022

10:47:04

3,407

$2.5400

ASX

31 August 2022

10:52:54

630

$2.5300

ASX

31 August 2022

10:52:54

3,977

$2.5400

ASX

31 August 2022

10:53:00

2,715

$2.5400

ASX

31 August 2022

10:53:00

344

$2.5300

ASX

31 August 2022

10:53:00

477

$2.5400

ASX

31 August 2022

10:53:00

2,003

$2.5400

ASX

31 August 2022

10:53:00

752

$2.5400

ASX

31 August 2022

10:53:00

952

$2.5400

ASX

31 August 2022

10:53:00

16

$2.5400

ASX

31 August 2022

11:08:16

597

$2.5400

ASX

31 August 2022

11:08:16

429

$2.5400

ASX

31 August 2022

11:08:16

2,129

$2.5400

ASX

31 August 2022

11:08:16

603

$2.5400

ASX

31 August 2022

11:08:16

1,470

$2.5400

ASX

31 August 2022

11:08:16

442

$2.5400

ASX

31 August 2022

11:08:16

469

$2.5500

ASX

31 August 2022

11:15:06

438

$2.5500

ASX

31 August 2022

11:16:23

319

$2.5400

ASX

31 August 2022

11:20:28

439

$2.5400

ASX

31 August 2022

11:20:50

448

$2.5400

ASX

31 August 2022

11:21:35

431

$2.5400

ASX

31 August 2022

11:22:17

444

$2.5400

ASX

31 August 2022

11:23:01

1,290

$2.5400

ASX

31 August 2022

11:23:16

1,589

$2.5400

ASX

31 August 2022

11:23:16

4,218

$2.5400

ASX

31 August 2022

11:36:41

470

$2.5400

ASX

31 August 2022

11:36:41

4,036

$2.5400

ASX

31 August 2022

11:51:00

968

$2.5400

ASX

31 August 2022

11:51:00

482

$2.5400

ASX

31 August 2022

11:51:00

367

$2.5500

ASX

31 August 2022

11:51:00

75

$2.5500

ASX

31 August 2022

11:51:00

558

$2.5400

ASX

31 August 2022

12:01:36

2,035

$2.5500

ASX

31 August 2022

12:04:46

791

$2.5500

ASX

31 August 2022

12:04:46

909

$2.5500

ASX

31 August 2022

12:04:46

949

$2.5500

ASX

31 August 2022

12:04:46

808

$2.5500

ASX

31 August 2022

12:04:46

2,290

$2.5600

ASX

31 August 2022

12:05:13

517

$2.5600

ASX

31 August 2022

12:08:59

436

$2.5600

ASX

31 August 2022

12:08:59

1,042

$2.5600

ASX

31 August 2022

12:10:32

697

$2.5600

ASX

31 August 2022

12:10:32

977

$2.5600

ASX

31 August 2022

12:10:33

12

$2.5600

ASX

31 August 2022

12:10:33

2

$2.5600

ASX

31 August 2022

12:10:33

463

$2.5600

ASX

31 August 2022

12:10:33

693

$2.5600

ASX

31 August 2022

12:10:33

291

$2.5600

ASX

31 August 2022

12:10:34

943

$2.5600

ASX

31 August 2022

12:10:34

447

$2.5600

ASX

31 August 2022

12:10:34

430

$2.5600

ASX

31 August 2022

12:15:08

932

$2.5600

ASX

31 August 2022

12:15:08

1,420

$2.5600

ASX

31 August 2022

12:15:08

4,677

$2.5600

ASX

31 August 2022

12:15:08

1,079

$2.5600

ASX

31 August 2022

12:15:08

578

$2.5600

ASX

31 August 2022

12:15:09

463

$2.5600

ASX

31 August 2022

12:15:09

368

$2.5600

ASX

31 August 2022

12:15:09

5,347

$2.5500

ASX

31 August 2022

12:15:58

724

$2.5500

ASX

31 August 2022

12:15:58

619

$2.5500

ASX

31 August 2022

12:15:58

97

$2.5500

ASX

31 August 2022

12:15:59

529

$2.5500

ASX

31 August 2022

12:16:46

842

$2.5500

ASX

31 August 2022

12:16:46

848

$2.5500

ASX

31 August 2022

12:16:46

915

$2.5500

ASX

31 August 2022

12:17:30

707

$2.5500

ASX

31 August 2022

12:17:30

3,236

$2.5500

ASX

31 August 2022

12:17:30

2,950

$2.5500

ASX

31 August 2022

12:24:46

997

$2.5500

ASX

31 August 2022

12:24:46

608

$2.5500

ASX

31 August 2022

12:24:46

1,106

$2.5400

ASX

31 August 2022

12:24:46

916

$2.5400

ASX

31 August 2022

12:24:46

840

$2.5500

ASX

31 August 2022

12:24:46

18

$2.5500

ASX

31 August 2022

12:24:46

1,265

$2.5500

ASX

31 August 2022

12:24:46

597

$2.5500

ASX

31 August 2022

12:24:46

483

$2.5500

ASX

31 August 2022

12:24:47

14

$2.5500

ASX

31 August 2022

12:24:48

385

$2.5500

ASX

31 August 2022

12:24:48

51

$2.5600

ASX

31 August 2022

12:24:48

921

$2.5600

ASX

31 August 2022

12:24:48

638

$2.5600

ASX

31 August 2022

12:24:48

132

$2.5600

ASX

31 August 2022

12:24:48

590

$2.5600

ASX

31 August 2022

12:24:48

134

$2.5600

ASX

31 August 2022

12:24:48

592

$2.5500

ASX

31 August 2022

12:24:48

1,449

$2.5500

ASX

31 August 2022

12:24:53

1,261

$2.5500

ASX

31 August 2022

12:24:53

3,535

$2.5500

ASX

31 August 2022

12:34:03

430

$2.5500

ASX

31 August 2022

12:34:03

1,388

$2.5700

ASX

31 August 2022

13:09:43

1,431

$2.5700

ASX

31 August 2022

13:09:43

1,165

$2.5700

ASX

31 August 2022

13:09:43

1,158

$2.5700

ASX

31 August 2022

13:09:43

1,200

$2.5700

ASX

31 August 2022

13:09:43

1,139

$2.5700

ASX

31 August 2022

13:09:43

1,139

$2.5700

ASX

31 August 2022

13:09:43

373

$2.5700

ASX

31 August 2022

13:09:43

1,146

$2.5700

ASX

31 August 2022

13:09:43

282

$2.5700

ASX

31 August 2022

13:09:43

403

$2.5700

ASX

31 August 2022

13:09:43

425

$2.5700

ASX

31 August 2022

13:09:43

528

$2.5700

ASX

31 August 2022

13:09:43

414

$2.5700

ASX

31 August 2022

13:09:43

425

$2.5700

ASX

31 August 2022

13:09:43

420

$2.5700

ASX

31 August 2022

13:09:44

421

$2.5700

ASX

31 August 2022

13:09:44

318

$2.5600

ASX

31 August 2022

13:09:44

640

$2.5600

ASX

31 August 2022

13:09:44

290

$2.5600

ASX

31 August 2022

13:09:44

573

$2.5600

ASX

31 August 2022

13:09:44

492

$2.5600

ASX

31 August 2022

13:09:44

318

$2.5600

ASX

31 August 2022

13:09:44

640

$2.5600

ASX

31 August 2022

13:09:44

1,542

$2.5600

ASX

31 August 2022

13:09:44

318

$2.5600

ASX

31 August 2022

13:09:44

585

$2.5600

ASX

31 August 2022

13:09:44

305

$2.5600

ASX

31 August 2022

13:09:44

640

$2.5600

ASX

31 August 2022

13:09:44

240

$2.5600

ASX

31 August 2022

13:09:44

721

$2.5600

ASX

31 August 2022

13:09:44

601

$2.5600

ASX

31 August 2022

13:09:44

615

$2.5600

ASX

31 August 2022

13:09:45

635

$2.5600

ASX

31 August 2022

13:09:45

881

$2.5600

ASX

31 August 2022

13:09:45

1,881

$2.5700

ASX

31 August 2022

13:49:18

572

$2.5700

ASX

31 August 2022

13:49:18

540

$2.5700

ASX

31 August 2022

13:50:03

203

$2.5700

ASX

31 August 2022

13:50:03

226

$2.5700

ASX

31 August 2022

13:50:03

319

$2.5600

ASX

31 August 2022

13:52:52

235

$2.5600

ASX

31 August 2022

13:52:52

716

$2.5700

ASX

31 August 2022

13:52:52

701

$2.5600

ASX

31 August 2022

13:52:52

1,245

$2.5600

ASX

31 August 2022

13:52:52

319

$2.5600

ASX

31 August 2022

13:52:52

217

$2.5600

ASX

31 August 2022

13:52:52

23

$2.5600

ASX

31 August 2022

13:52:52

69

$2.5600

ASX

31 August 2022

13:52:52

220

$2.5600

ASX

31 August 2022

13:52:52

27

$2.5600

ASX

31 August 2022

13:52:53

20

$2.55999994

ASX

31 August 2022

13:52:53

28

$2.55999994

ASX

31 August 2022

13:52:53

15

$2.55999994

ASX

31 August 2022

13:52:54

2,265

$2.55999994

ASX

31 August 2022

13:53:23

235

$2.55999994

ASX

31 August 2022

13:53:23

228

$2.55999994

ASX

31 August 2022

13:53:23

23

$2.55999994

ASX

31 August 2022

13:53:23

21

$2.55999994

ASX

31 August 2022

13:53:23

584

$2.55999994

ASX

31 August 2022

13:53:42

214

$2.55999994

ASX

31 August 2022

14:05:24

489

$2.56999993

ASX

31 August 2022

14:05:24

14

$2.56999993

ASX

31 August 2022

14:05:24

452

$2.56999993

ASX

31 August 2022

14:05:38

332

$2.56999993

ASX

31 August 2022

14:05:38

7,097

$2.56999993

ASX

31 August 2022

14:05:38

398

$2.56999993

ASX

31 August 2022

14:05:38

474

$2.56999993

ASX

31 August 2022

14:05:38

2,810

$2.56999993

ASX

31 August 2022

14:05:38

80

$2.56999993

ASX

31 August 2022

14:10:36

440

$2.56999993

ASX

31 August 2022

14:10:36

504

$2.56999993

ASX

31 August 2022

14:13:29

484

$2.56999993

ASX

31 August 2022

14:13:29

465

$2.56999993

ASX

31 August 2022

14:13:29

155

$2.56999993

ASX

31 August 2022

14:13:29

544

$2.56999993

ASX

31 August 2022

14:17:22

424

$2.56999993

ASX

31 August 2022

14:17:22

4,773

$2.57999992

ASX

31 August 2022

14:23:55

552

$2.57999992

ASX

31 August 2022

14:23:55

1,303

$2.57999992

ASX

31 August 2022

14:23:55

1,165

$2.57999992

ASX

31 August 2022

14:23:55

1,158

$2.57999992

ASX

31 August 2022

14:23:55

1,200

$2.57999992

ASX

31 August 2022

14:23:55

672

$2.57999992

ASX

31 August 2022

14:23:55

457

$2.57999992

ASX

31 August 2022

14:23:55

75

$2.57999992

ASX

31 August 2022

14:23:55

552

$2.57999992

ASX

31 August 2022

14:23:55

68

$2.56999993

ASX

31 August 2022

14:23:55

1,419

$2.56999993

ASX

31 August 2022

14:23:55

419

$2.57999992

ASX

31 August 2022

14:23:55

117

$2.57999992

ASX

31 August 2022

14:23:55

1,418

$2.56999993

ASX

31 August 2022

14:23:56

785

$2.56999993

ASX

31 August 2022

14:23:56

4,462

$2.56999993

ASX

31 August 2022

14:23:56

8,421

$2.56999993

ASX

31 August 2022

14:24:18

1,591

$2.56999993

ASX

31 August 2022

14:24:18

1,272

$2.55999994

ASX

31 August 2022

14:29:10

1,757

$2.55999994

ASX

31 August 2022

14:29:10

5,410

$2.55999994

ASX

31 August 2022

14:29:10

1,841

$2.55999994

ASX

31 August 2022

14:29:10

1,007

$2.55999994

ASX

31 August 2022

14:29:11

1,349

$2.55999994

ASX

31 August 2022

14:29:11

396

$2.55999994

ASX

31 August 2022

14:29:11

472

$2.56999993

ASX

31 August 2022

14:38:15

485

$2.56999993

ASX

31 August 2022

14:40:28

1,031

$2.55999994

ASX

31 August 2022

14:48:42

492

$2.55999994

ASX

31 August 2022

14:48:42

778

$2.56999993

ASX

31 August 2022

14:48:42

856

$2.55999994

ASX

31 August 2022

15:00:17

1,640

$2.55999994

ASX

31 August 2022

15:00:17

606

$2.56999993

ASX

31 August 2022

15:08:31

469

$2.56999993

ASX

31 August 2022

15:10:31

398

$2.56999993

ASX

31 August 2022

15:15:02

1,785

$2.55999994

ASX

31 August 2022

15:15:13

468

$2.56999993

ASX

31 August 2022

15:15:13

61

$2.55999994

ASX

31 August 2022

15:15:20

58

$2.55999994

ASX

31 August 2022

15:15:46

63

$2.55999994

ASX

31 August 2022

15:16:15

64

$2.55999994

ASX

31 August 2022

15:16:45

512

$2.55999994

ASX

31 August 2022

15:17:07

64

$2.55999994

ASX

31 August 2022

15:17:09

62

$2.55999994

ASX

31 August 2022

15:17:37

61

$2.55999994

ASX

31 August 2022

15:18:05

66

$2.55999994

ASX

31 August 2022

15:18:35

342

$2.55999994

ASX

31 August 2022

15:18:52

59

$2.55999994

ASX

31 August 2022

15:19:02

60

$2.55999994

ASX

31 August 2022

15:19:30

63

$2.55999994

ASX

31 August 2022

15:19:59

66

$2.55999994

ASX

31 August 2022

15:20:23

64

$2.55999994

ASX

31 August 2022

15:20:46

61

$2.55999994

ASX

31 August 2022

15:21:07

64

$2.55999994

ASX

31 August 2022

15:21:30

59

$2.55999994

ASX

31 August 2022

15:21:51

66

$2.55999994

ASX

31 August 2022

15:22:05

64

$2.55999994

ASX

31 August 2022

15:22:27

68

$2.55999994

ASX

31 August 2022

15:22:52

63

$2.55999994

ASX

31 August 2022

15:23:14

61

$2.55999994

ASX

31 August 2022

15:23:36

59

$2.55999994

ASX

31 August 2022

15:23:57

62

$2.55999994

ASX

31 August 2022

15:24:19

59

$2.55999994

ASX

31 August 2022

15:24:40

63

$2.55999994

ASX

31 August 2022

15:25:02

64

$2.55999994

ASX

31 August 2022

15:25:22

58

$2.55999994

ASX

31 August 2022

15:25:41

500

$2.55999994

ASX

31 August 2022

15:25:49

64

$2.55999994

ASX

31 August 2022

15:26:01

63

$2.55999994

ASX

31 August 2022

15:26:21

55

$2.55999994

ASX

31 August 2022

15:26:39

459

$2.55999994

ASX

31 August 2022

15:26:39

49

$2.55999994

ASX

31 August 2022

15:36:13

60

$2.55999994

ASX

31 August 2022

15:36:43

64

$2.55999994

ASX

31 August 2022

15:37:15

57

$2.55999994

ASX

31 August 2022

15:37:44

58

$2.55999994

ASX

31 August 2022

15:38:13

149

$2.55999994

ASX

31 August 2022

15:38:20

702

$2.55999994

ASX

31 August 2022

15:44:19

444

$2.55999994

ASX

31 August 2022

15:44:19

693

$2.55999994

ASX

31 August 2022

15:46:01

4,776

$2.55999994

ASX

31 August 2022

15:49:31

12

$2.55999994

ASX

31 August 2022

15:49:31

968

$2.55999994

ASX

31 August 2022

15:56:40

1

$2.55999994

ASX

31 August 2022

15:56:40

199

$2.55999994

ASX

31 August 2022

15:56:40

2

$2.55999994

ASX

31 August 2022

15:59:34

1

$2.55999994

ASX

31 August 2022

15:59:36

1

$2.55999994

ASX

31 August 2022

15:59:36

1

$2.55999994

ASX

31 August 2022

15:59:37

1

$2.55999994

ASX

31 August 2022

15:59:38

1

$2.55999994

ASX

31 August 2022

15:59:38

5

$2.55999994

ASX

31 August 2022

15:59:39

1

$2.55999994

ASX

31 August 2022

15:59:39

1

$2.55999994

ASX

31 August 2022

15:59:41

2

$2.55999994

ASX

31 August 2022

15:59:41

1

$2.55999994

ASX

31 August 2022

15:59:44

3

$2.55999994

ASX

31 August 2022

15:59:44

1

$2.55999994

ASX

31 August 2022

15:59:45

2

$2.55999994

ASX

31 August 2022

15:59:46

3

$2.55999994

ASX

31 August 2022

15:59:46

1

$2.55999994

ASX

31 August 2022

15:59:49

5

$2.55999994

ASX

31 August 2022

15:59:49

1

$2.55999994

ASX

31 August 2022

15:59:52

5

$2.55999994

ASX

31 August 2022

15:59:52

1

$2.55999994

ASX

31 August 2022

15:59:54

5

$2.55999994

ASX

31 August 2022

15:59:56

1

$2.55999994

ASX

31 August 2022

15:59:57

1

$2.55999994

ASX

31 August 2022

15:59:59

18,427

$2.56999993

ASX

31 August 2022

16:10:30

8,104

$2.56999993

ASX

31 August 2022

16:10:30

9,520

$2.56999993

ASX

31 August 2022

16:10:30

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDLFMFEESEDA

Related Shares:

Virgin Money Uk
FTSE 100 Latest
Value8,415.25
Change0.00