21st Nov 2023 07:00
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
21 November 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 20 November 2023 it had purchased a total of (a) 140,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 20 November 2023 | 140,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 20 November 2023 | £1.6755 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 20 November 2023 | £1.6120 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.6307 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 29,975,942. As such, the Company has now bought back 30,115,942 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,336,336,526, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
20-Nov-2023 | 16:22:50 | GBP | 3,155 | 162.50 | XLON | xZK8KGgtyIf |
20-Nov-2023 | 16:22:50 | GBP | 345 | 162.50 | XLON | xZK8KGgtyIj |
20-Nov-2023 | 16:20:40 | GBP | 671 | 162.05 | XLON | xZK8KGgtw5h |
20-Nov-2023 | 16:17:38 | GBP | 776 | 161.40 | XLON | xZK8KGgtuCN |
20-Nov-2023 | 16:17:06 | GBP | 59 | 161.40 | XLON | xZK8KGgtvbb |
20-Nov-2023 | 16:16:32 | GBP | 722 | 161.30 | XLON | xZK8KGgtvyk |
20-Nov-2023 | 16:14:17 | GBP | 164 | 161.35 | XLON | xZK8KGgtcSA |
20-Nov-2023 | 16:14:17 | GBP | 191 | 161.35 | XLON | xZK8KGgtcSC |
20-Nov-2023 | 16:14:17 | GBP | 490 | 161.40 | XLON | xZK8KGgtcSH |
20-Nov-2023 | 16:14:09 | GBP | 18 | 161.40 | XLON | xZK8KGgtdbe |
20-Nov-2023 | 16:14:06 | GBP | 1 | 161.40 | XLON | xZK8KGgtdXL |
20-Nov-2023 | 16:13:56 | GBP | 351 | 161.40 | XLON | xZK8KGgtdfn |
20-Nov-2023 | 16:13:54 | GBP | 31 | 161.40 | XLON | xZK8KGgtdfR |
20-Nov-2023 | 16:13:14 | GBP | 14 | 161.40 | XLON | xZK8KGgtd18 |
20-Nov-2023 | 16:12:39 | GBP | 621 | 161.45 | XLON | xZK8KGgtdQb |
20-Nov-2023 | 16:12:39 | GBP | 398 | 161.45 | XLON | xZK8KGgtdRq |
20-Nov-2023 | 16:11:54 | GBP | 685 | 161.45 | XLON | xZK8KGgta7S |
20-Nov-2023 | 16:09:30 | GBP | 472 | 161.50 | XLON | xZK8KGgtYWe |
20-Nov-2023 | 16:09:30 | GBP | 673 | 161.55 | XLON | xZK8KGgtYWg |
20-Nov-2023 | 16:09:04 | GBP | 345 | 161.60 | XLON | xZK8KGgtY@O |
20-Nov-2023 | 16:08:12 | GBP | 143 | 161.65 | XLON | xZK8KGgtZb@ |
20-Nov-2023 | 16:08:12 | GBP | 2 | 161.65 | XLON | xZK8KGgtZb2 |
20-Nov-2023 | 16:08:12 | GBP | 121 | 161.65 | XLON | xZK8KGgtZb6 |
20-Nov-2023 | 16:08:12 | GBP | 766 | 161.65 | XLON | xZK8KGgtZby |
20-Nov-2023 | 16:08:00 | GBP | 383 | 161.50 | XLON | xZK8KGgtZls |
20-Nov-2023 | 16:07:22 | GBP | 23 | 161.50 | XLON | xZK8KGgtZ6G |
20-Nov-2023 | 16:06:00 | GBP | 726 | 161.50 | XLON | xZK8KGgtW3d |
20-Nov-2023 | 16:04:12 | GBP | 317 | 161.30 | XLON | xZK8KGgtXCr |
20-Nov-2023 | 16:03:31 | GBP | 632 | 161.30 | XLON | xZK8KGgtkl9 |
20-Nov-2023 | 16:03:29 | GBP | 36 | 161.35 | XLON | xZK8KGgtkfe |
20-Nov-2023 | 16:03:29 | GBP | 596 | 161.35 | XLON | xZK8KGgtkfg |
20-Nov-2023 | 16:01:24 | GBP | 200 | 161.40 | XLON | xZK8KGgtl0f |
20-Nov-2023 | 16:01:24 | GBP | 166 | 161.40 | XLON | xZK8KGgtl0h |
20-Nov-2023 | 16:01:00 | GBP | 439 | 161.40 | XLON | xZK8KGgtlOm |
20-Nov-2023 | 16:00:59 | GBP | 342 | 161.55 | XLON | xZK8KGgtlQw |
20-Nov-2023 | 16:00:59 | GBP | 283 | 161.50 | XLON | xZK8KGgtlR5 |
20-Nov-2023 | 16:00:59 | GBP | 1 | 161.50 | XLON | xZK8KGgtlR7 |
20-Nov-2023 | 16:00:59 | GBP | 613 | 161.45 | XLON | xZK8KGgtlRr |
20-Nov-2023 | 16:00:53 | GBP | 182 | 161.55 | XLON | xZK8KGgtiXt |
20-Nov-2023 | 16:00:53 | GBP | 163 | 161.55 | XLON | xZK8KGgtiXv |
20-Nov-2023 | 16:00:38 | GBP | 400 | 161.55 | XLON | xZK8KGgtikE |
20-Nov-2023 | 15:55:02 | GBP | 409 | 161.35 | XLON | xZK8KGgtegO |
20-Nov-2023 | 15:55:02 | GBP | 679 | 161.40 | XLON | xZK8KGgtere |
20-Nov-2023 | 15:53:02 | GBP | 295 | 161.40 | XLON | xZK8KGgtfM7 |
20-Nov-2023 | 15:52:15 | GBP | 588 | 161.60 | XLON | xZK8KGgtMFN |
20-Nov-2023 | 15:51:54 | GBP | 122 | 161.70 | XLON | xZK8KGgtMP@ |
20-Nov-2023 | 15:51:54 | GBP | 345 | 161.70 | XLON | xZK8KGgtMP6 |
20-Nov-2023 | 15:51:54 | GBP | 539 | 161.70 | XLON | xZK8KGgtMPw |
20-Nov-2023 | 15:51:54 | GBP | 76 | 161.70 | XLON | xZK8KGgtMPy |
20-Nov-2023 | 15:51:02 | GBP | 476 | 161.70 | XLON | xZK8KGgtNEk |
20-Nov-2023 | 15:51:02 | GBP | 1,004 | 161.70 | XLON | xZK8KGgtNEm |
20-Nov-2023 | 15:51:02 | GBP | 300 | 161.70 | XLON | xZK8KGgtNEr |
20-Nov-2023 | 15:51:02 | GBP | 40 | 161.70 | XLON | xZK8KGgtNEt |
20-Nov-2023 | 15:51:02 | GBP | 386 | 161.65 | XLON | xZK8KGgtNEw |
20-Nov-2023 | 15:50:37 | GBP | 380 | 161.70 | XLON | xZK8KGgtKde |
20-Nov-2023 | 15:49:55 | GBP | 380 | 161.75 | XLON | xZK8KGgtKK5 |
20-Nov-2023 | 15:45:32 | GBP | 218 | 161.55 | XLON | xZK8KGgtJLl |
20-Nov-2023 | 15:45:32 | GBP | 40 | 161.55 | XLON | xZK8KGgtJLn |
20-Nov-2023 | 15:44:00 | GBP | 705 | 161.25 | XLON | xZK8KGgtGSf |
20-Nov-2023 | 15:43:00 | GBP | 207 | 161.30 | XLON | xZK8KGgtHCv |
20-Nov-2023 | 15:43:00 | GBP | 374 | 161.30 | XLON | xZK8KGgtHCx |
20-Nov-2023 | 15:39:55 | GBP | 175 | 161.25 | XLON | xZK8KGgtVCj |
20-Nov-2023 | 15:39:53 | GBP | 411 | 161.25 | XLON | xZK8KGgtVFH |
20-Nov-2023 | 15:38:00 | GBP | 430 | 161.20 | XLON | xZK8KGgtSBW |
20-Nov-2023 | 15:37:53 | GBP | 345 | 161.25 | XLON | xZK8KGgtSKO |
20-Nov-2023 | 15:37:09 | GBP | 496 | 161.25 | XLON | xZK8KGgtThw |
20-Nov-2023 | 15:37:08 | GBP | 665 | 161.30 | XLON | xZK8KGgtTgg |
20-Nov-2023 | 15:36:02 | GBP | 111 | 161.35 | XLON | xZK8KGgtQba |
20-Nov-2023 | 15:36:02 | GBP | 324 | 161.35 | XLON | xZK8KGgtQbY |
20-Nov-2023 | 15:35:53 | GBP | 396 | 161.35 | XLON | xZK8KGgtQZa |
20-Nov-2023 | 15:32:00 | GBP | 474 | 161.35 | XLON | xZK8KGgtOS5 |
20-Nov-2023 | 15:30:52 | GBP | 469 | 161.45 | XLON | xZK8KGgtPEQ |
20-Nov-2023 | 15:29:53 | GBP | 345 | 161.65 | XLON | xZK8KGgt64E |
20-Nov-2023 | 15:29:40 | GBP | 481 | 161.65 | XLON | xZK8KGgt69y |
20-Nov-2023 | 15:27:55 | GBP | 414 | 161.60 | XLON | xZK8KGgt78l |
20-Nov-2023 | 15:27:55 | GBP | 592 | 161.65 | XLON | xZK8KGgt78n |
20-Nov-2023 | 15:27:06 | GBP | 323 | 161.65 | XLON | xZK8KGgt4sh |
20-Nov-2023 | 15:26:00 | GBP | 485 | 161.60 | XLON | xZK8KGgt5aR |
20-Nov-2023 | 15:25:03 | GBP | 444 | 161.65 | XLON | xZK8KGgt53P |
20-Nov-2023 | 15:25:03 | GBP | 25 | 161.65 | XLON | xZK8KGgt53R |
20-Nov-2023 | 15:24:14 | GBP | 535 | 161.65 | XLON | xZK8KGgt2YM |
20-Nov-2023 | 15:24:00 | GBP | 592 | 161.70 | XLON | xZK8KGgt2qI |
20-Nov-2023 | 15:22:45 | GBP | 7 | 161.80 | XLON | xZK8KGgt2OA |
20-Nov-2023 | 15:22:45 | GBP | 364 | 161.80 | XLON | xZK8KGgt2OC |
20-Nov-2023 | 15:22:45 | GBP | 611 | 161.80 | XLON | xZK8KGgt2OL |
20-Nov-2023 | 15:22:44 | GBP | 365 | 161.70 | XLON | xZK8KGgt2R1 |
20-Nov-2023 | 15:22:44 | GBP | 44 | 161.70 | XLON | xZK8KGgt2R3 |
20-Nov-2023 | 15:21:46 | GBP | 99 | 161.60 | XLON | xZK8KGgt3wi |
20-Nov-2023 | 15:21:00 | GBP | 542 | 161.60 | XLON | xZK8KGgt3Uq |
20-Nov-2023 | 15:18:02 | GBP | 529 | 161.60 | XLON | xZK8KGgt1w0 |
20-Nov-2023 | 15:18:02 | GBP | 552 | 161.65 | XLON | xZK8KGgt1w8 |
20-Nov-2023 | 15:18:02 | GBP | 40 | 161.65 | XLON | xZK8KGgt1wA |
20-Nov-2023 | 15:18:02 | GBP | 311 | 161.65 | XLON | xZK8KGgt1wH |
20-Nov-2023 | 15:18:02 | GBP | 232 | 161.65 | XLON | xZK8KGgt1wJ |
20-Nov-2023 | 15:16:08 | GBP | 107 | 161.60 | XLON | xZK8KGgtEyJ |
20-Nov-2023 | 15:16:08 | GBP | 60 | 161.60 | XLON | xZK8KGgtEyL |
20-Nov-2023 | 15:15:10 | GBP | 157 | 161.65 | XLON | xZK8KGgtEOq |
20-Nov-2023 | 15:15:10 | GBP | 104 | 161.60 | XLON | xZK8KGgtEOu |
20-Nov-2023 | 15:12:22 | GBP | 567 | 161.50 | XLON | xZK8KGgtC76 |
20-Nov-2023 | 15:12:16 | GBP | 846 | 161.60 | XLON | xZK8KGgtC03 |
20-Nov-2023 | 15:12:16 | GBP | 83 | 161.60 | XLON | xZK8KGgtC05 |
20-Nov-2023 | 15:12:16 | GBP | 30 | 161.60 | XLON | xZK8KGgtC07 |
20-Nov-2023 | 15:12:16 | GBP | 236 | 161.60 | XLON | xZK8KGgtC0D |
20-Nov-2023 | 15:08:29 | GBP | 335 | 161.60 | XLON | xZK8KGgtAN5 |
20-Nov-2023 | 15:08:29 | GBP | 390 | 161.60 | XLON | xZK8KGgtANE |
20-Nov-2023 | 15:08:20 | GBP | 360 | 161.65 | XLON | xZK8KGgtAI6 |
20-Nov-2023 | 15:08:20 | GBP | 92 | 161.65 | XLON | xZK8KGgtAI8 |
20-Nov-2023 | 15:08:20 | GBP | 648 | 161.70 | XLON | xZK8KGgtAIA |
20-Nov-2023 | 15:05:52 | GBP | 898 | 161.80 | XLON | xZK8KGgt8i9 |
20-Nov-2023 | 15:05:52 | GBP | 80 | 161.80 | XLON | xZK8KGgt8iB |
20-Nov-2023 | 15:05:52 | GBP | 224 | 161.80 | XLON | xZK8KGgt8iD |
20-Nov-2023 | 15:02:00 | GBP | 501 | 161.85 | XLON | xZK8KGgmsm2 |
20-Nov-2023 | 15:01:52 | GBP | 456 | 161.90 | XLON | xZK8KGgms$@ |
20-Nov-2023 | 15:01:52 | GBP | 99 | 161.90 | XLON | xZK8KGgms$y |
20-Nov-2023 | 15:01:07 | GBP | 610 | 161.95 | XLON | xZK8KGgmsMf |
20-Nov-2023 | 14:58:51 | GBP | 553 | 161.95 | XLON | xZK8KGgmq$7 |
20-Nov-2023 | 14:58:44 | GBP | 1,181 | 161.95 | XLON | xZK8KGgmqx7 |
20-Nov-2023 | 14:53:54 | GBP | 773 | 161.75 | XLON | xZK8KGgmpg@ |
20-Nov-2023 | 14:53:54 | GBP | 652 | 161.85 | XLON | xZK8KGgmpg0 |
20-Nov-2023 | 14:53:54 | GBP | 184 | 161.85 | XLON | xZK8KGgmpg2 |
20-Nov-2023 | 14:53:54 | GBP | 318 | 161.85 | XLON | xZK8KGgmpg8 |
20-Nov-2023 | 14:51:36 | GBP | 182 | 161.75 | XLON | xZK8KGgmnr$ |
20-Nov-2023 | 14:51:36 | GBP | 373 | 161.75 | XLON | xZK8KGgmnrz |
20-Nov-2023 | 14:49:17 | GBP | 447 | 161.90 | XLON | xZK8KGgmwoj |
20-Nov-2023 | 14:49:17 | GBP | 638 | 161.95 | XLON | xZK8KGgmwol |
20-Nov-2023 | 14:47:05 | GBP | 568 | 162.00 | XLON | xZK8KGgmufc |
20-Nov-2023 | 14:46:46 | GBP | 409 | 162.05 | XLON | xZK8KGgmup6 |
20-Nov-2023 | 14:44:43 | GBP | 517 | 161.85 | XLON | xZK8KGgmvJB |
20-Nov-2023 | 14:44:43 | GBP | 16 | 161.85 | XLON | xZK8KGgmvJD |
20-Nov-2023 | 14:44:43 | GBP | 438 | 161.80 | XLON | xZK8KGgmvJJ |
20-Nov-2023 | 14:44:43 | GBP | 627 | 161.85 | XLON | xZK8KGgmvJL |
20-Nov-2023 | 14:43:15 | GBP | 586 | 161.90 | XLON | xZK8KGgmcKT |
20-Nov-2023 | 14:43:15 | GBP | 7 | 161.90 | XLON | xZK8KGgmcKV |
20-Nov-2023 | 14:41:06 | GBP | 501 | 161.65 | XLON | xZK8KGgmanh |
20-Nov-2023 | 14:39:36 | GBP | 496 | 161.65 | XLON | xZK8KGgmbvD |
20-Nov-2023 | 14:38:36 | GBP | 367 | 161.70 | XLON | xZK8KGgmYi1 |
20-Nov-2023 | 14:38:36 | GBP | 528 | 161.75 | XLON | xZK8KGgmYi3 |
20-Nov-2023 | 14:38:21 | GBP | 577 | 161.70 | XLON | xZK8KGgmYoq |
20-Nov-2023 | 14:35:45 | GBP | 276 | 161.75 | XLON | xZK8KGgmW5i |
20-Nov-2023 | 14:35:12 | GBP | 345 | 161.70 | XLON | xZK8KGgmWUO |
20-Nov-2023 | 14:35:09 | GBP | 146 | 161.70 | XLON | xZK8KGgmXbo |
20-Nov-2023 | 14:35:09 | GBP | 373 | 161.70 | XLON | xZK8KGgmXbq |
20-Nov-2023 | 14:35:05 | GBP | 507 | 161.85 | XLON | xZK8KGgmXcG |
20-Nov-2023 | 14:35:05 | GBP | 16 | 161.85 | XLON | xZK8KGgmXcI |
20-Nov-2023 | 14:35:05 | GBP | 16 | 161.80 | XLON | xZK8KGgmXcV |
20-Nov-2023 | 14:35:05 | GBP | 278 | 161.80 | XLON | xZK8KGgmXX$ |
20-Nov-2023 | 14:35:05 | GBP | 237 | 161.80 | XLON | xZK8KGgmXX1 |
20-Nov-2023 | 14:35:05 | GBP | 217 | 161.80 | XLON | xZK8KGgmXXs |
20-Nov-2023 | 14:35:05 | GBP | 300 | 161.80 | XLON | xZK8KGgmXXu |
20-Nov-2023 | 14:31:06 | GBP | 425 | 161.85 | XLON | xZK8KGgmjY3 |
20-Nov-2023 | 14:31:05 | GBP | 425 | 161.90 | XLON | xZK8KGgmjiB |
20-Nov-2023 | 14:29:46 | GBP | 264 | 162.50 | XLON | xZK8KGgmg2D |
20-Nov-2023 | 14:29:46 | GBP | 365 | 162.45 | XLON | xZK8KGgmg2F |
20-Nov-2023 | 14:29:46 | GBP | 21 | 162.45 | XLON | xZK8KGgmg2H |
20-Nov-2023 | 14:29:46 | GBP | 21 | 162.40 | XLON | xZK8KGgmg2J |
20-Nov-2023 | 14:29:46 | GBP | 449 | 162.45 | XLON | xZK8KGgmg2q |
20-Nov-2023 | 14:29:46 | GBP | 21 | 162.45 | XLON | xZK8KGgmg2s |
20-Nov-2023 | 14:29:46 | GBP | 520 | 162.60 | XLON | xZK8KGgmgDf |
20-Nov-2023 | 14:28:14 | GBP | 671 | 162.65 | XLON | xZK8KGgmhw3 |
20-Nov-2023 | 14:25:12 | GBP | 377 | 162.65 | XLON | xZK8KGgmfq$ |
20-Nov-2023 | 14:23:02 | GBP | 207 | 163.05 | XLON | xZK8KGgmM7W |
20-Nov-2023 | 14:23:01 | GBP | 300 | 163.10 | XLON | xZK8KGgmM6$ |
20-Nov-2023 | 14:23:01 | GBP | 45 | 163.10 | XLON | xZK8KGgmM6z |
20-Nov-2023 | 14:22:29 | GBP | 551 | 163.05 | XLON | xZK8KGgmMGC |
20-Nov-2023 | 14:19:13 | GBP | 261 | 163.15 | XLON | xZK8KGgmKER |
20-Nov-2023 | 14:19:04 | GBP | 275 | 163.30 | XLON | xZK8KGgmKMR |
20-Nov-2023 | 14:17:15 | GBP | 345 | 163.35 | XLON | xZK8KGgmIb@ |
20-Nov-2023 | 14:17:14 | GBP | 345 | 163.45 | XLON | xZK8KGgmIbV |
20-Nov-2023 | 14:17:14 | GBP | 500 | 163.45 | XLON | xZK8KGgmIae |
20-Nov-2023 | 14:17:14 | GBP | 461 | 163.40 | XLON | xZK8KGgmIaX |
20-Nov-2023 | 14:17:12 | GBP | 146 | 163.55 | XLON | xZK8KGgmIdh |
20-Nov-2023 | 14:17:12 | GBP | 199 | 163.55 | XLON | xZK8KGgmIdq |
20-Nov-2023 | 14:17:12 | GBP | 345 | 163.55 | XLON | xZK8KGgmIds |
20-Nov-2023 | 14:17:12 | GBP | 116 | 163.55 | XLON | xZK8KGgmIdu |
20-Nov-2023 | 14:08:20 | GBP | 313 | 163.65 | XLON | xZK8KGgmUwp |
20-Nov-2023 | 14:08:20 | GBP | 175 | 163.70 | XLON | xZK8KGgmUwr |
20-Nov-2023 | 14:08:20 | GBP | 274 | 163.70 | XLON | xZK8KGgmUwt |
20-Nov-2023 | 14:07:04 | GBP | 647 | 163.75 | XLON | xZK8KGgmVcD |
20-Nov-2023 | 14:04:35 | GBP | 188 | 163.80 | XLON | xZK8KGgmSgb |
20-Nov-2023 | 14:04:35 | GBP | 157 | 163.80 | XLON | xZK8KGgmSgd |
20-Nov-2023 | 14:00:45 | GBP | 316 | 163.80 | XLON | xZK8KGgmQll |
20-Nov-2023 | 14:00:45 | GBP | 63 | 163.85 | XLON | xZK8KGgmQln |
20-Nov-2023 | 14:00:45 | GBP | 392 | 163.85 | XLON | xZK8KGgmQlp |
20-Nov-2023 | 14:00:41 | GBP | 768 | 163.90 | XLON | xZK8KGgmQfa |
20-Nov-2023 | 13:56:27 | GBP | 422 | 163.80 | XLON | xZK8KGgmO6g |
20-Nov-2023 | 13:53:32 | GBP | 341 | 163.55 | XLON | xZK8KGgm6WU |
20-Nov-2023 | 13:53:12 | GBP | 424 | 163.60 | XLON | xZK8KGgm6tZ |
20-Nov-2023 | 13:50:25 | GBP | 363 | 163.65 | XLON | xZK8KGgm71W |
20-Nov-2023 | 13:50:25 | GBP | 521 | 163.70 | XLON | xZK8KGgm71Y |
20-Nov-2023 | 13:50:02 | GBP | 599 | 163.75 | XLON | xZK8KGgm7Bs |
20-Nov-2023 | 13:46:14 | GBP | 338 | 163.85 | XLON | xZK8KGgm57l |
20-Nov-2023 | 13:46:14 | GBP | 176 | 163.85 | XLON | xZK8KGgm57n |
20-Nov-2023 | 13:46:14 | GBP | 47 | 163.85 | XLON | xZK8KGgm57p |
20-Nov-2023 | 13:46:14 | GBP | 345 | 163.85 | XLON | xZK8KGgm57r |
20-Nov-2023 | 13:46:14 | GBP | 5 | 163.85 | XLON | xZK8KGgm57t |
20-Nov-2023 | 13:43:10 | GBP | 300 | 163.85 | XLON | xZK8KGgm2Ob |
20-Nov-2023 | 13:43:10 | GBP | 300 | 163.85 | XLON | xZK8KGgm2Od |
20-Nov-2023 | 13:43:10 | GBP | 300 | 163.85 | XLON | xZK8KGgm2Of |
20-Nov-2023 | 13:43:10 | GBP | 5 | 163.85 | XLON | xZK8KGgm2Oh |
20-Nov-2023 | 13:43:10 | GBP | 5 | 163.85 | XLON | xZK8KGgm2Oj |
20-Nov-2023 | 13:43:10 | GBP | 257 | 163.85 | XLON | xZK8KGgm2On |
20-Nov-2023 | 13:43:10 | GBP | 88 | 163.85 | XLON | xZK8KGgm2Ot |
20-Nov-2023 | 13:43:10 | GBP | 1,428 | 163.85 | XLON | xZK8KGgm2OZ |
20-Nov-2023 | 13:37:11 | GBP | 198 | 163.70 | XLON | xZK8KGgm18U |
20-Nov-2023 | 13:37:11 | GBP | 247 | 163.70 | XLON | xZK8KGgm1BW |
20-Nov-2023 | 13:28:57 | GBP | 518 | 163.35 | XLON | xZK8KGgmD2n |
20-Nov-2023 | 13:27:20 | GBP | 40 | 163.35 | XLON | xZK8KGgmAta |
20-Nov-2023 | 13:27:20 | GBP | 393 | 163.30 | XLON | xZK8KGgmAtn |
20-Nov-2023 | 13:27:20 | GBP | 40 | 163.30 | XLON | xZK8KGgmAtp |
20-Nov-2023 | 13:27:20 | GBP | 433 | 163.30 | XLON | xZK8KGgmAts |
20-Nov-2023 | 13:27:20 | GBP | 2,671 | 163.35 | XLON | xZK8KGgmAtY |
20-Nov-2023 | 13:22:34 | GBP | 436 | 163.35 | XLON | xZK8KGgm8s7 |
20-Nov-2023 | 13:22:32 | GBP | 433 | 163.40 | XLON | xZK8KGgm8nn |
20-Nov-2023 | 13:20:22 | GBP | 135 | 163.45 | XLON | xZK8KGgm9f9 |
20-Nov-2023 | 13:20:22 | GBP | 300 | 163.45 | XLON | xZK8KGgm9fB |
20-Nov-2023 | 13:18:04 | GBP | 352 | 163.10 | XLON | xZK8KGgnsj9 |
20-Nov-2023 | 13:15:00 | GBP | 344 | 163.00 | XLON | xZK8KGgnt7p |
20-Nov-2023 | 13:00:48 | GBP | 297 | 162.65 | XLON | xZK8KGgnmOH |
20-Nov-2023 | 12:54:06 | GBP | 23 | 162.75 | XLON | xZK8KGgn$CF |
20-Nov-2023 | 12:54:06 | GBP | 300 | 162.75 | XLON | xZK8KGgn$CH |
20-Nov-2023 | 12:54:06 | GBP | 461 | 162.80 | XLON | xZK8KGgn$CJ |
20-Nov-2023 | 12:53:05 | GBP | 590 | 162.85 | XLON | xZK8KGgnydV |
20-Nov-2023 | 12:53:00 | GBP | 1,021 | 163.00 | XLON | xZK8KGgnyWk |
20-Nov-2023 | 12:53:00 | GBP | 40 | 163.00 | XLON | xZK8KGgnyWm |
20-Nov-2023 | 12:53:00 | GBP | 503 | 163.00 | XLON | xZK8KGgnyWo |
20-Nov-2023 | 12:53:00 | GBP | 40 | 162.95 | XLON | xZK8KGgnyWq |
20-Nov-2023 | 12:53:00 | GBP | 382 | 162.90 | XLON | xZK8KGgnyWw |
20-Nov-2023 | 12:42:32 | GBP | 40 | 163.00 | XLON | xZK8KGgnx4S |
20-Nov-2023 | 12:42:32 | GBP | 79 | 163.00 | XLON | xZK8KGgnx7q |
20-Nov-2023 | 12:42:32 | GBP | 300 | 163.00 | XLON | xZK8KGgnx7s |
20-Nov-2023 | 12:36:27 | GBP | 523 | 163.00 | XLON | xZK8KGgnvx5 |
20-Nov-2023 | 12:34:46 | GBP | 303 | 163.05 | XLON | xZK8KGgnclR |
20-Nov-2023 | 12:26:01 | GBP | 365 | 163.00 | XLON | xZK8KGgnb@j |
20-Nov-2023 | 12:26:01 | GBP | 522 | 163.05 | XLON | xZK8KGgnb@x |
20-Nov-2023 | 12:24:18 | GBP | 559 | 163.10 | XLON | xZK8KGgnYao |
20-Nov-2023 | 12:23:04 | GBP | 290 | 163.15 | XLON | xZK8KGgnY0N |
20-Nov-2023 | 12:23:04 | GBP | 170 | 163.15 | XLON | xZK8KGgnY0P |
20-Nov-2023 | 12:20:02 | GBP | 345 | 163.00 | XLON | xZK8KGgnZGe |
20-Nov-2023 | 12:20:02 | GBP | 40 | 163.00 | XLON | xZK8KGgnZGi |
20-Nov-2023 | 12:20:02 | GBP | 703 | 163.00 | XLON | xZK8KGgnZGO |
20-Nov-2023 | 12:20:02 | GBP | 40 | 163.00 | XLON | xZK8KGgnZGQ |
20-Nov-2023 | 12:20:02 | GBP | 40 | 163.00 | XLON | xZK8KGgnZGw |
20-Nov-2023 | 12:20:02 | GBP | 196 | 163.00 | XLON | xZK8KGgnZJe |
20-Nov-2023 | 12:20:02 | GBP | 165 | 163.00 | XLON | xZK8KGgnZJg |
20-Nov-2023 | 12:17:56 | GBP | 362 | 163.05 | XLON | xZK8KGgnW6Z |
20-Nov-2023 | 12:12:00 | GBP | 130 | 163.10 | XLON | xZK8KGgnkFb |
20-Nov-2023 | 12:12:00 | GBP | 345 | 163.10 | XLON | xZK8KGgnkFf |
20-Nov-2023 | 12:09:50 | GBP | 345 | 162.95 | XLON | xZK8KGgnl5W |
20-Nov-2023 | 12:09:50 | GBP | 40 | 162.95 | XLON | xZK8KGgnlw7 |
20-Nov-2023 | 12:02:28 | GBP | 540 | 162.90 | XLON | xZK8KGgngqm |
20-Nov-2023 | 12:00:52 | GBP | 219 | 162.85 | XLON | xZK8KGgngV@ |
20-Nov-2023 | 12:00:52 | GBP | 41 | 162.85 | XLON | xZK8KGgngV0 |
20-Nov-2023 | 12:00:52 | GBP | 16 | 162.85 | XLON | xZK8KGgngV2 |
20-Nov-2023 | 11:55:00 | GBP | 412 | 162.95 | XLON | xZK8KGgnfOT |
20-Nov-2023 | 11:55:00 | GBP | 592 | 163.00 | XLON | xZK8KGgnfOV |
20-Nov-2023 | 11:52:10 | GBP | 110 | 163.15 | XLON | xZK8KGgnNn$ |
20-Nov-2023 | 11:52:10 | GBP | 242 | 163.15 | XLON | xZK8KGgnNn5 |
20-Nov-2023 | 11:52:10 | GBP | 188 | 163.15 | XLON | xZK8KGgnNnt |
20-Nov-2023 | 11:52:10 | GBP | 64 | 163.15 | XLON | xZK8KGgnNnv |
20-Nov-2023 | 11:49:16 | GBP | 23 | 163.15 | XLON | xZK8KGgnKnC |
20-Nov-2023 | 11:49:16 | GBP | 345 | 163.15 | XLON | xZK8KGgnKnG |
20-Nov-2023 | 11:47:00 | GBP | 453 | 163.05 | XLON | xZK8KGgnLZ$ |
20-Nov-2023 | 11:39:00 | GBP | 265 | 163.25 | XLON | xZK8KGgnJAM |
20-Nov-2023 | 11:39:00 | GBP | 380 | 163.30 | XLON | xZK8KGgnJAO |
20-Nov-2023 | 11:35:17 | GBP | 261 | 163.35 | XLON | xZK8KGgnHZz |
20-Nov-2023 | 11:35:17 | GBP | 205 | 163.40 | XLON | xZK8KGgnHZ$ |
20-Nov-2023 | 11:35:17 | GBP | 173 | 163.40 | XLON | xZK8KGgnHZ1 |
20-Nov-2023 | 11:34:39 | GBP | 345 | 163.45 | XLON | xZK8KGgnHzT |
20-Nov-2023 | 11:33:48 | GBP | 317 | 163.50 | XLON | xZK8KGgnHFi |
20-Nov-2023 | 11:33:48 | GBP | 46 | 163.50 | XLON | xZK8KGgnHFk |
20-Nov-2023 | 11:33:48 | GBP | 35 | 163.50 | XLON | xZK8KGgnHFo |
20-Nov-2023 | 11:29:00 | GBP | 526 | 163.40 | XLON | xZK8KGgnV@O |
20-Nov-2023 | 11:28:00 | GBP | 220 | 163.45 | XLON | xZK8KGgnVA9 |
20-Nov-2023 | 11:28:00 | GBP | 345 | 163.45 | XLON | xZK8KGgnVAi |
20-Nov-2023 | 11:23:57 | GBP | 345 | 163.35 | XLON | xZK8KGgnTq8 |
20-Nov-2023 | 11:20:49 | GBP | 508 | 163.25 | XLON | xZK8KGgnQDW |
20-Nov-2023 | 11:15:27 | GBP | 525 | 163.40 | XLON | xZK8KGgnO4X |
20-Nov-2023 | 11:15:27 | GBP | 366 | 163.35 | XLON | xZK8KGgnO5V |
20-Nov-2023 | 11:15:26 | GBP | 126 | 163.50 | XLON | xZK8KGgnO7Y |
20-Nov-2023 | 11:15:26 | GBP | 5 | 163.50 | XLON | xZK8KGgnO4M |
20-Nov-2023 | 11:15:26 | GBP | 104 | 163.50 | XLON | xZK8KGgnO4O |
20-Nov-2023 | 11:15:26 | GBP | 76 | 163.50 | XLON | xZK8KGgnO4S |
20-Nov-2023 | 11:13:30 | GBP | 345 | 163.50 | XLON | xZK8KGgnPYa |
20-Nov-2023 | 11:13:30 | GBP | 13 | 163.50 | XLON | xZK8KGgnPZU |
20-Nov-2023 | 11:06:44 | GBP | 336 | 163.60 | XLON | xZK8KGgn79l |
20-Nov-2023 | 11:04:51 | GBP | 596 | 163.70 | XLON | xZK8KGgn46R |
20-Nov-2023 | 11:03:49 | GBP | 444 | 163.75 | XLON | xZK8KGgn5bf |
20-Nov-2023 | 11:03:10 | GBP | 399 | 163.75 | XLON | xZK8KGgn5rM |
20-Nov-2023 | 11:01:54 | GBP | 243 | 163.85 | XLON | xZK8KGgn5GH |
20-Nov-2023 | 11:01:54 | GBP | 70 | 163.85 | XLON | xZK8KGgn5GL |
20-Nov-2023 | 10:56:43 | GBP | 23 | 163.80 | XLON | xZK8KGgn0Yd |
20-Nov-2023 | 10:56:43 | GBP | 200 | 163.80 | XLON | xZK8KGgn0Yf |
20-Nov-2023 | 10:56:43 | GBP | 172 | 163.80 | XLON | xZK8KGgn0Yh |
20-Nov-2023 | 10:56:43 | GBP | 564 | 163.85 | XLON | xZK8KGgn0Yj |
20-Nov-2023 | 10:53:35 | GBP | 300 | 163.85 | XLON | xZK8KGgn1vb |
20-Nov-2023 | 10:51:20 | GBP | 64 | 163.95 | XLON | xZK8KGgnEw@ |
20-Nov-2023 | 10:51:20 | GBP | 300 | 163.95 | XLON | xZK8KGgnEw0 |
20-Nov-2023 | 10:51:20 | GBP | 300 | 163.95 | XLON | xZK8KGgnEw2 |
20-Nov-2023 | 10:51:20 | GBP | 300 | 163.95 | XLON | xZK8KGgnEw4 |
20-Nov-2023 | 10:51:20 | GBP | 300 | 163.95 | XLON | xZK8KGgnEw6 |
20-Nov-2023 | 10:51:20 | GBP | 600 | 163.95 | XLON | xZK8KGgnEw8 |
20-Nov-2023 | 10:51:20 | GBP | 300 | 163.95 | XLON | xZK8KGgnEwA |
20-Nov-2023 | 10:41:05 | GBP | 125 | 163.55 | XLON | xZK8KGgnBJk |
20-Nov-2023 | 10:41:05 | GBP | 300 | 163.55 | XLON | xZK8KGgnBJm |
20-Nov-2023 | 10:36:42 | GBP | 300 | 163.65 | XLON | xZK8KGgoshL |
20-Nov-2023 | 10:36:42 | GBP | 555 | 163.70 | XLON | xZK8KGgoshN |
20-Nov-2023 | 10:28:29 | GBP | 397 | 164.15 | XLON | xZK8KGgooap |
20-Nov-2023 | 10:28:29 | GBP | 568 | 164.20 | XLON | xZK8KGgooat |
20-Nov-2023 | 10:28:29 | GBP | 365 | 164.25 | XLON | xZK8KGgooav |
20-Nov-2023 | 10:28:29 | GBP | 239 | 164.25 | XLON | xZK8KGgooax |
20-Nov-2023 | 10:26:58 | GBP | 253 | 164.25 | XLON | xZK8KGgooAK |
20-Nov-2023 | 10:26:58 | GBP | 300 | 164.25 | XLON | xZK8KGgooAM |
20-Nov-2023 | 10:23:07 | GBP | 319 | 164.30 | XLON | xZK8KGgomHB |
20-Nov-2023 | 10:23:07 | GBP | 527 | 164.35 | XLON | xZK8KGgomHD |
20-Nov-2023 | 10:16:06 | GBP | 581 | 164.45 | XLON | xZK8KGgoy5K |
20-Nov-2023 | 10:14:44 | GBP | 540 | 164.50 | XLON | xZK8KGgozi4 |
20-Nov-2023 | 10:14:44 | GBP | 728 | 164.50 | XLON | xZK8KGgozi6 |
20-Nov-2023 | 10:10:21 | GBP | 377 | 164.20 | XLON | xZK8KGgoxqZ |
20-Nov-2023 | 10:10:14 | GBP | 176 | 164.25 | XLON | xZK8KGgoxpb |
20-Nov-2023 | 10:10:14 | GBP | 169 | 164.25 | XLON | xZK8KGgoxpZ |
20-Nov-2023 | 10:00:32 | GBP | 339 | 164.15 | XLON | xZK8KGgoaIh |
20-Nov-2023 | 10:00:32 | GBP | 487 | 164.20 | XLON | xZK8KGgoaIj |
20-Nov-2023 | 10:00:32 | GBP | 485 | 164.05 | XLON | xZK8KGgoaJS |
20-Nov-2023 | 10:00:02 | GBP | 51 | 164.40 | XLON | xZK8KGgobY1 |
20-Nov-2023 | 10:00:02 | GBP | 345 | 164.40 | XLON | xZK8KGgobY5 |
20-Nov-2023 | 10:00:02 | GBP | 10 | 164.40 | XLON | xZK8KGgobYx |
20-Nov-2023 | 10:00:02 | GBP | 27 | 164.40 | XLON | xZK8KGgobYz |
20-Nov-2023 | 09:58:02 | GBP | 45 | 164.40 | XLON | xZK8KGgoYz6 |
20-Nov-2023 | 09:58:02 | GBP | 300 | 164.40 | XLON | xZK8KGgoYz8 |
20-Nov-2023 | 09:58:02 | GBP | 40 | 164.40 | XLON | xZK8KGgoYza |
20-Nov-2023 | 09:58:02 | GBP | 40 | 164.35 | XLON | xZK8KGgoYzc |
20-Nov-2023 | 09:58:02 | GBP | 345 | 164.30 | XLON | xZK8KGgoYzt |
20-Nov-2023 | 09:58:02 | GBP | 345 | 164.40 | XLON | xZK8KGgoYzY |
20-Nov-2023 | 09:52:33 | GBP | 251 | 164.35 | XLON | xZK8KGgoXuH |
20-Nov-2023 | 09:52:33 | GBP | 40 | 164.35 | XLON | xZK8KGgoXuJ |
20-Nov-2023 | 09:52:33 | GBP | 45 | 164.35 | XLON | xZK8KGgoXxk |
20-Nov-2023 | 09:52:33 | GBP | 300 | 164.35 | XLON | xZK8KGgoXxm |
20-Nov-2023 | 09:49:24 | GBP | 221 | 164.30 | XLON | xZK8KGgolCo |
20-Nov-2023 | 09:49:24 | GBP | 70 | 164.30 | XLON | xZK8KGgolCs |
20-Nov-2023 | 09:44:09 | GBP | 356 | 164.20 | XLON | xZK8KGgogsr |
20-Nov-2023 | 09:44:09 | GBP | 510 | 164.25 | XLON | xZK8KGgogst |
20-Nov-2023 | 09:39:48 | GBP | 345 | 164.05 | XLON | xZK8KGgoeEF |
20-Nov-2023 | 09:38:43 | GBP | 99 | 164.15 | XLON | xZK8KGgofln |
20-Nov-2023 | 09:38:43 | GBP | 300 | 164.15 | XLON | xZK8KGgoflp |
20-Nov-2023 | 09:38:43 | GBP | 92 | 164.15 | XLON | xZK8KGgoflr |
20-Nov-2023 | 09:37:37 | GBP | 455 | 164.20 | XLON | xZK8KGgofF5 |
20-Nov-2023 | 09:32:13 | GBP | 491 | 164.50 | XLON | xZK8KGgoLlo |
20-Nov-2023 | 09:32:13 | GBP | 491 | 164.60 | XLON | xZK8KGgoLlv |
20-Nov-2023 | 09:31:48 | GBP | 6 | 164.65 | XLON | xZK8KGgoLvF |
20-Nov-2023 | 09:31:48 | GBP | 388 | 164.65 | XLON | xZK8KGgoLvH |
20-Nov-2023 | 09:26:44 | GBP | 403 | 164.75 | XLON | xZK8KGgoGFP |
20-Nov-2023 | 09:26:44 | GBP | 403 | 164.85 | XLON | xZK8KGgoGFV |
20-Nov-2023 | 09:25:00 | GBP | 302 | 165.15 | XLON | xZK8KGgoHxr |
20-Nov-2023 | 09:24:19 | GBP | 26 | 164.90 | XLON | xZK8KGgoHSV |
20-Nov-2023 | 09:24:19 | GBP | 172 | 164.90 | XLON | xZK8KGgoHVb |
20-Nov-2023 | 09:24:19 | GBP | 229 | 164.90 | XLON | xZK8KGgoHVd |
20-Nov-2023 | 09:24:18 | GBP | 296 | 164.90 | XLON | xZK8KGgoHVI |
20-Nov-2023 | 09:24:13 | GBP | 29 | 164.95 | XLON | xZK8KGgoUby |
20-Nov-2023 | 09:23:32 | GBP | 447 | 164.95 | XLON | xZK8KGgoU@s |
20-Nov-2023 | 09:19:46 | GBP | 40 | 165.05 | XLON | xZK8KGgoSoW |
20-Nov-2023 | 09:19:46 | GBP | 19 | 164.90 | XLON | xZK8KGgoSpS |
20-Nov-2023 | 09:19:46 | GBP | 979 | 165.05 | XLON | xZK8KGgoSpU |
20-Nov-2023 | 09:13:47 | GBP | 345 | 164.65 | XLON | xZK8KGgoRap |
20-Nov-2023 | 09:13:34 | GBP | 931 | 164.80 | XLON | xZK8KGgoRj$ |
20-Nov-2023 | 09:13:34 | GBP | 40 | 164.80 | XLON | xZK8KGgoRj1 |
20-Nov-2023 | 09:13:34 | GBP | 40 | 164.75 | XLON | xZK8KGgoRj3 |
20-Nov-2023 | 09:13:34 | GBP | 345 | 164.75 | XLON | xZK8KGgoRjA |
20-Nov-2023 | 09:13:23 | GBP | 45 | 164.80 | XLON | xZK8KGgoRge |
20-Nov-2023 | 09:13:23 | GBP | 300 | 164.80 | XLON | xZK8KGgoRgg |
20-Nov-2023 | 09:10:49 | GBP | 127 | 164.75 | XLON | xZK8KGgoO6J |
20-Nov-2023 | 09:10:47 | GBP | 11 | 164.75 | XLON | xZK8KGgoO1Y |
20-Nov-2023 | 09:09:13 | GBP | 118 | 164.70 | XLON | xZK8KGgoPpe |
20-Nov-2023 | 09:09:13 | GBP | 130 | 164.70 | XLON | xZK8KGgoPpg |
20-Nov-2023 | 09:08:02 | GBP | 345 | 164.60 | XLON | xZK8KGgo6cR |
20-Nov-2023 | 09:02:03 | GBP | 532 | 164.95 | XLON | xZK8KGgo2ea |
20-Nov-2023 | 09:02:03 | GBP | 116 | 164.90 | XLON | xZK8KGgo2eX |
20-Nov-2023 | 09:02:03 | GBP | 255 | 164.90 | XLON | xZK8KGgo2fV |
20-Nov-2023 | 08:58:08 | GBP | 453 | 164.80 | XLON | xZK8KGgo3Vm |
20-Nov-2023 | 08:57:10 | GBP | 406 | 164.95 | XLON | xZK8KGgo0zb |
20-Nov-2023 | 08:57:10 | GBP | 168 | 164.80 | XLON | xZK8KGgo0zX |
20-Nov-2023 | 08:57:10 | GBP | 2,441 | 164.95 | XLON | xZK8KGgo0zZ |
20-Nov-2023 | 08:53:11 | GBP | 345 | 164.80 | XLON | xZK8KGgoEaf |
20-Nov-2023 | 08:50:21 | GBP | 345 | 164.70 | XLON | xZK8KGgoFAp |
20-Nov-2023 | 08:48:57 | GBP | 126 | 164.70 | XLON | xZK8KGgoC$f |
20-Nov-2023 | 08:48:55 | GBP | 345 | 164.75 | XLON | xZK8KGgoC@b |
20-Nov-2023 | 08:47:54 | GBP | 345 | 164.80 | XLON | xZK8KGgoCO5 |
20-Nov-2023 | 08:46:38 | GBP | 151 | 164.75 | XLON | xZK8KGgoDC@ |
20-Nov-2023 | 08:45:59 | GBP | 345 | 164.65 | XLON | xZK8KGgoAWH |
20-Nov-2023 | 08:45:56 | GBP | 345 | 164.70 | XLON | xZK8KGgoAYi |
20-Nov-2023 | 08:45:54 | GBP | 345 | 164.85 | XLON | xZK8KGgoAji |
20-Nov-2023 | 08:42:39 | GBP | 345 | 164.90 | XLON | xZK8KGgoBmN |
20-Nov-2023 | 08:42:36 | GBP | 104 | 164.95 | XLON | xZK8KGgoBod |
20-Nov-2023 | 08:42:36 | GBP | 129 | 164.95 | XLON | xZK8KGgoBoW |
20-Nov-2023 | 08:42:36 | GBP | 345 | 165.10 | XLON | xZK8KGgoBoz |
20-Nov-2023 | 08:42:36 | GBP | 112 | 164.95 | XLON | xZK8KGgoBpU |
20-Nov-2023 | 08:30:01 | GBP | 23 | 165.00 | XLON | xZK8KGgprFd |
20-Nov-2023 | 08:30:01 | GBP | 49 | 165.00 | XLON | xZK8KGgprFY |
20-Nov-2023 | 08:27:27 | GBP | 234 | 164.90 | XLON | xZK8KGgppcu |
20-Nov-2023 | 08:27:26 | GBP | 33 | 164.90 | XLON | xZK8KGgppWC |
20-Nov-2023 | 08:27:26 | GBP | 44 | 164.90 | XLON | xZK8KGgppWz |
20-Nov-2023 | 08:27:25 | GBP | 113 | 164.95 | XLON | xZK8KGgppZ4 |
20-Nov-2023 | 08:27:25 | GBP | 46 | 164.95 | XLON | xZK8KGgppZ8 |
20-Nov-2023 | 08:27:25 | GBP | 78 | 164.95 | XLON | xZK8KGgppZA |
20-Nov-2023 | 08:27:25 | GBP | 207 | 164.95 | XLON | xZK8KGgppZp |
20-Nov-2023 | 08:24:21 | GBP | 4 | 165.25 | XLON | xZK8KGgpmL3 |
20-Nov-2023 | 08:24:21 | GBP | 299 | 165.25 | XLON | xZK8KGgpmL5 |
20-Nov-2023 | 08:24:21 | GBP | 438 | 165.30 | XLON | xZK8KGgpmLB |
20-Nov-2023 | 08:22:13 | GBP | 331 | 165.80 | XLON | xZK8KGgpnJI |
20-Nov-2023 | 08:22:13 | GBP | 473 | 165.85 | XLON | xZK8KGgpnJK |
20-Nov-2023 | 08:19:30 | GBP | 181 | 165.65 | XLON | xZK8KGgp$rM |
20-Nov-2023 | 08:18:05 | GBP | 345 | 166.30 | XLON | xZK8KGgpyjn |
20-Nov-2023 | 08:16:16 | GBP | 24 | 166.90 | XLON | xZK8KGgpzdj |
20-Nov-2023 | 08:16:16 | GBP | 139 | 166.90 | XLON | xZK8KGgpzdl |
20-Nov-2023 | 08:16:15 | GBP | 345 | 167.10 | XLON | xZK8KGgpzdx |
20-Nov-2023 | 08:15:12 | GBP | 110 | 167.10 | XLON | xZK8KGgpzCH |
20-Nov-2023 | 08:15:12 | GBP | 146 | 167.10 | XLON | xZK8KGgpzCJ |
20-Nov-2023 | 08:15:12 | GBP | 59 | 167.10 | XLON | xZK8KGgpzFf |
20-Nov-2023 | 08:15:11 | GBP | 30 | 167.10 | XLON | xZK8KGgpzFt |
20-Nov-2023 | 08:15:11 | GBP | 1,364 | 167.25 | XLON | xZK8KGgpzFy |
20-Nov-2023 | 08:15:11 | GBP | 239 | 167.25 | XLON | xZK8KGgpzF@ |
20-Nov-2023 | 08:15:11 | GBP | 154 | 167.25 | XLON | xZK8KGgpzF0 |
20-Nov-2023 | 08:14:28 | GBP | 52 | 166.90 | XLON | xZK8KGgpzQJ |
20-Nov-2023 | 08:07:54 | GBP | 288 | 167.55 | XLON | xZK8KGgpcb@ |
20-Nov-2023 | 08:07:54 | GBP | 489 | 167.50 | XLON | xZK8KGgpcb2 |
20-Nov-2023 | 08:07:54 | GBP | 356 | 167.55 | XLON | xZK8KGgpcbw |
20-Nov-2023 | 08:07:54 | GBP | 312 | 167.55 | XLON | xZK8KGgpcby |
Related Shares:
Virgin Money Uk