4th Aug 2022 07:00
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN03004 August 2022
Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs
The Company announces that on 03 August 2022 it had purchased a total of (a) 72,887 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 262,763 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 03 August 2022 | 72,887 | 0 | 0 | 262,763 |
Highest price paid (per ordinary share/CDI) on 03 August 2022 | £1.5000 | n/a | n/a | A$2.5900 |
Lowest price paid (per ordinary share/CDI) on 03 August 2022 | £1.4915 | n/a | n/a | A$2.5500 |
Volume weighted average price paid (per ordinary share/CDI) | £1.4982 | n/a | n/a | A$2.5772 |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 7,613,287. As such, the Company has now bought back 7,948,937 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,435,027,239.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
Investors and Analysts | |
Richard Smith | +44 7483 399 303 |
Head of Investor Relations | richard.smith@virginmoneyukplc.com |
Amil Nathwani | +44 7702 100 398 |
Senior Manager, Investor Relations | amil.nathwani@virginmoneyukplc.com |
Martin Pollard | +44 7894 814 195 |
Senior Manager, Investor Relations | martin.pollard@virginmoneyukplc.com |
Company Secretary | |
Lorna McMillan | 07834 585436 |
Group Company Secretary | lorna.mcmillan@virginmoneyukplc.com |
Media Relations | |
Press Office | 0800 066 5998 |
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
03-Aug-2022 | 14:31:48 | GBp | 21 | 149.80 | XLON | x8K9R1PDfeV |
03-Aug-2022 | 14:31:45 | GBp | 535 | 149.80 | XLON | x8K9R1PDfr2 |
03-Aug-2022 | 14:31:34 | GBp | 948 | 150.00 | XLON | x8K9R1PDf@@ |
03-Aug-2022 | 14:31:34 | GBp | 103 | 149.80 | XLON | x8K9R1PDf@5 |
03-Aug-2022 | 14:31:34 | GBp | 443 | 150.00 | XLON | x8K9R1PDf@G |
03-Aug-2022 | 14:31:34 | GBp | 130 | 150.00 | XLON | x8K9R1PDf@I |
03-Aug-2022 | 14:31:34 | GBp | 1,232 | 150.00 | XLON | x8K9R1PDf@q |
03-Aug-2022 | 14:31:34 | GBp | 215 | 150.00 | XLON | x8K9R1PDf@s |
03-Aug-2022 | 14:31:34 | GBp | 8 | 150.00 | XLON | x8K9R1PDf@T |
03-Aug-2022 | 14:31:34 | GBp | 663 | 150.00 | XLON | x8K9R1PDf@V |
03-Aug-2022 | 14:31:34 | GBp | 411 | 150.00 | XLON | x8K9R1PDf@y |
03-Aug-2022 | 14:31:34 | GBp | 706 | 150.00 | XLON | x8K9R1PDfvc |
03-Aug-2022 | 14:31:34 | GBp | 703 | 150.00 | XLON | x8K9R1PDfve |
03-Aug-2022 | 14:31:34 | GBp | 400 | 150.00 | XLON | x8K9R1PDfvn |
03-Aug-2022 | 14:31:34 | GBp | 824 | 150.00 | XLON | x8K9R1PDfvX |
03-Aug-2022 | 14:31:33 | GBp | 363 | 150.00 | XLON | x8K9R1PDfua |
03-Aug-2022 | 14:31:33 | GBp | 189 | 150.00 | XLON | x8K9R1PDfuc |
03-Aug-2022 | 14:31:33 | GBp | 200 | 150.00 | XLON | x8K9R1PDfui |
03-Aug-2022 | 14:31:33 | GBp | 727 | 150.00 | XLON | x8K9R1PDfuT |
03-Aug-2022 | 14:31:32 | GBp | 292 | 150.00 | XLON | x8K9R1PDfw6 |
03-Aug-2022 | 14:31:32 | GBp | 174 | 150.00 | XLON | x8K9R1PDfwG |
03-Aug-2022 | 14:31:32 | GBp | 400 | 150.00 | XLON | x8K9R1PDfwI |
03-Aug-2022 | 14:31:32 | GBp | 304 | 149.95 | XLON | x8K9R1PDfwO |
03-Aug-2022 | 14:31:32 | GBp | 655 | 150.00 | XLON | x8K9R1PDfwQ |
03-Aug-2022 | 14:21:03 | GBp | 520 | 150.00 | XLON | x8K9R1PDGfE |
03-Aug-2022 | 14:19:16 | GBp | 436 | 150.00 | XLON | x8K9R1PDHWl |
03-Aug-2022 | 13:32:34 | GBp | 589 | 150.00 | XLON | x8K9R1PDDjO |
03-Aug-2022 | 13:27:00 | GBp | 91 | 150.00 | XLON | x8K9R1PDBKB |
03-Aug-2022 | 13:27:00 | GBp | 330 | 150.00 | XLON | x8K9R1PDBKD |
03-Aug-2022 | 13:27:00 | GBp | 511 | 150.00 | XLON | x8K9R1PDBNa |
03-Aug-2022 | 13:27:00 | GBp | 48 | 150.00 | XLON | x8K9R1PDBNY |
03-Aug-2022 | 13:17:24 | GBp | 537 | 150.00 | XLON | x8K9R1PEq6i |
03-Aug-2022 | 13:10:32 | GBp | 809 | 149.95 | XLON | x8K9R1PEnLA |
03-Aug-2022 | 13:10:25 | GBp | 551 | 149.95 | XLON | x8K9R1PEnHt |
03-Aug-2022 | 13:10:25 | GBp | 538 | 149.90 | XLON | x8K9R1PEnHw |
03-Aug-2022 | 13:10:22 | GBp | 539 | 149.95 | XLON | x8K9R1PEnG5 |
03-Aug-2022 | 13:10:22 | GBp | 534 | 150.00 | XLON | x8K9R1PEnGM |
03-Aug-2022 | 13:08:02 | GBp | 116 | 150.00 | XLON | x8K9R1PE$qj |
03-Aug-2022 | 13:07:39 | GBp | 278 | 150.00 | XLON | x8K9R1PE$Gp |
03-Aug-2022 | 13:07:39 | GBp | 35 | 150.00 | XLON | x8K9R1PE$Gr |
03-Aug-2022 | 13:07:31 | GBp | 33 | 150.00 | XLON | x8K9R1PE$V1 |
03-Aug-2022 | 13:07:31 | GBp | 103 | 150.00 | XLON | x8K9R1PE$V7 |
03-Aug-2022 | 13:07:31 | GBp | 143 | 150.00 | XLON | x8K9R1PE$V8 |
03-Aug-2022 | 11:51:01 | GBp | 370 | 150.00 | XLON | x8K9R1PEIZW |
03-Aug-2022 | 11:46:08 | GBp | 12 | 150.00 | XLON | x8K9R1PEJL6 |
03-Aug-2022 | 11:46:08 | GBp | 50 | 150.00 | XLON | x8K9R1PEJL8 |
03-Aug-2022 | 11:46:08 | GBp | 31 | 150.00 | XLON | x8K9R1PEJLA |
03-Aug-2022 | 11:46:08 | GBp | 35 | 150.00 | XLON | x8K9R1PEJLC |
03-Aug-2022 | 11:46:08 | GBp | 136 | 150.00 | XLON | x8K9R1PEJLE |
03-Aug-2022 | 11:46:08 | GBp | 106 | 150.00 | XLON | x8K9R1PEJLG |
03-Aug-2022 | 11:44:49 | GBp | 400 | 150.00 | XLON | x8K9R1PEGla |
03-Aug-2022 | 11:44:49 | GBp | 1,745 | 150.00 | XLON | x8K9R1PEGlY |
03-Aug-2022 | 11:44:10 | GBp | 370 | 149.85 | XLON | x8K9R1PEG$e |
03-Aug-2022 | 11:35:49 | GBp | 362 | 149.70 | XLON | x8K9R1PEUS7 |
03-Aug-2022 | 11:30:11 | GBp | 355 | 149.70 | XLON | x8K9R1PESGN |
03-Aug-2022 | 11:30:11 | GBp | 56 | 149.70 | XLON | x8K9R1PESGO |
03-Aug-2022 | 11:24:16 | GBp | 402 | 149.80 | XLON | x8K9R1PEQBn |
03-Aug-2022 | 11:24:16 | GBp | 504 | 149.80 | XLON | x8K9R1PEQBu |
03-Aug-2022 | 11:24:16 | GBp | 252 | 149.80 | XLON | x8K9R1PEQBw |
03-Aug-2022 | 11:24:16 | GBp | 1,188 | 149.80 | XLON | x8K9R1PEQBY |
03-Aug-2022 | 11:24:16 | GBp | 742 | 149.80 | XLON | x8K9R1PEQ81 |
03-Aug-2022 | 11:24:16 | GBp | 727 | 149.80 | XLON | x8K9R1PEQ8T |
03-Aug-2022 | 11:24:13 | GBp | 348 | 149.80 | XLON | x8K9R1PEQAB |
03-Aug-2022 | 11:18:42 | GBp | 248 | 149.90 | XLON | x8K9R1PEOCX |
03-Aug-2022 | 11:18:42 | GBp | 99 | 149.90 | XLON | x8K9R1PEODV |
03-Aug-2022 | 11:16:56 | GBp | 298 | 149.95 | XLON | x8K9R1PEPqG |
03-Aug-2022 | 11:16:56 | GBp | 48 | 149.95 | XLON | x8K9R1PEPqI |
03-Aug-2022 | 11:16:56 | GBp | 346 | 150.00 | XLON | x8K9R1PEPqP |
03-Aug-2022 | 10:58:57 | GBp | 50 | 150.00 | XLON | x8K9R1PE3es |
03-Aug-2022 | 10:58:57 | GBp | 296 | 150.00 | XLON | x8K9R1PE3ew |
03-Aug-2022 | 10:55:25 | GBp | 328 | 150.00 | XLON | x8K9R1PE06R |
03-Aug-2022 | 10:54:38 | GBp | 18 | 150.00 | XLON | x8K9R1PE0V7 |
03-Aug-2022 | 10:53:37 | GBp | 220 | 149.95 | XLON | x8K9R1PE1gV |
03-Aug-2022 | 10:53:37 | GBp | 126 | 149.95 | XLON | x8K9R1PE1rX |
03-Aug-2022 | 10:52:05 | GBp | 563 | 150.00 | XLON | x8K9R1PE1Kp |
03-Aug-2022 | 10:44:39 | GBp | 97 | 149.90 | XLON | x8K9R1PECu1 |
03-Aug-2022 | 10:44:39 | GBp | 461 | 149.90 | XLON | x8K9R1PECu3 |
03-Aug-2022 | 10:44:39 | GBp | 440 | 149.90 | XLON | x8K9R1PECud |
03-Aug-2022 | 10:44:39 | GBp | 123 | 149.90 | XLON | x8K9R1PECuf |
03-Aug-2022 | 10:44:39 | GBp | 180 | 149.90 | XLON | x8K9R1PECuh |
03-Aug-2022 | 10:44:39 | GBp | 369 | 149.90 | XLON | x8K9R1PECun |
03-Aug-2022 | 10:44:39 | GBp | 208 | 149.90 | XLON | x8K9R1PECup |
03-Aug-2022 | 10:44:39 | GBp | 460 | 149.90 | XLON | x8K9R1PECuv |
03-Aug-2022 | 10:44:39 | GBp | 118 | 149.90 | XLON | x8K9R1PECux |
03-Aug-2022 | 10:44:38 | GBp | 554 | 149.90 | XLON | x8K9R1PECu9 |
03-Aug-2022 | 10:44:06 | GBp | 346 | 149.75 | XLON | x8K9R1PECEd |
03-Aug-2022 | 10:36:38 | GBp | 308 | 149.65 | XLON | x8K9R1PEB2a |
03-Aug-2022 | 10:36:38 | GBp | 27 | 149.65 | XLON | x8K9R1PEB2c |
03-Aug-2022 | 10:36:38 | GBp | 11 | 149.65 | XLON | x8K9R1PEB2e |
03-Aug-2022 | 10:36:38 | GBp | 48 | 149.65 | XLON | x8K9R1PEB2r |
03-Aug-2022 | 10:36:38 | GBp | 298 | 149.65 | XLON | x8K9R1PEB2t |
03-Aug-2022 | 10:36:38 | GBp | 346 | 149.65 | XLON | x8K9R1PEB2w |
03-Aug-2022 | 10:36:37 | GBp | 206 | 149.70 | XLON | x8K9R1PEB25 |
03-Aug-2022 | 10:36:37 | GBp | 107 | 149.70 | XLON | x8K9R1PEB27 |
03-Aug-2022 | 10:36:37 | GBp | 33 | 149.70 | XLON | x8K9R1PEB29 |
03-Aug-2022 | 10:36:31 | GBp | 38 | 149.70 | XLON | x8K9R1PEBEu |
03-Aug-2022 | 10:36:31 | GBp | 62 | 149.70 | XLON | x8K9R1PEBE@ |
03-Aug-2022 | 10:36:30 | GBp | 49 | 149.70 | XLON | x8K9R1PEBE0 |
03-Aug-2022 | 10:36:30 | GBp | 133 | 149.75 | XLON | x8K9R1PEBE7 |
03-Aug-2022 | 10:36:30 | GBp | 133 | 149.75 | XLON | x8K9R1PEBE9 |
03-Aug-2022 | 10:36:30 | GBp | 80 | 149.75 | XLON | x8K9R1PEBEB |
03-Aug-2022 | 10:36:30 | GBp | 346 | 149.80 | XLON | x8K9R1PEBEE |
03-Aug-2022 | 10:36:30 | GBp | 346 | 149.80 | XLON | x8K9R1PEBEL |
03-Aug-2022 | 10:36:27 | GBp | 346 | 149.85 | XLON | x8K9R1PEB87 |
03-Aug-2022 | 10:34:11 | GBp | 108 | 149.85 | XLON | x8K9R1PE8w0 |
03-Aug-2022 | 10:33:30 | GBp | 563 | 149.80 | XLON | x8K9R1PE8Ib |
03-Aug-2022 | 10:33:29 | GBp | 150 | 149.80 | XLON | x8K9R1PE8I9 |
03-Aug-2022 | 10:33:28 | GBp | 196 | 149.80 | XLON | x8K9R1PE8IM |
03-Aug-2022 | 10:33:28 | GBp | 994 | 149.90 | XLON | x8K9R1PE8IR |
03-Aug-2022 | 10:33:28 | GBp | 300 | 149.80 | XLON | x8K9R1PE8IU |
03-Aug-2022 | 10:33:28 | GBp | 309 | 149.80 | XLON | x8K9R1PE8Tc |
03-Aug-2022 | 10:33:28 | GBp | 762 | 149.85 | XLON | x8K9R1PE8Tn |
03-Aug-2022 | 10:33:28 | GBp | 181 | 149.90 | XLON | x8K9R1PE8Tq |
03-Aug-2022 | 10:33:28 | GBp | 1,889 | 149.90 | XLON | x8K9R1PE8Ts |
03-Aug-2022 | 10:33:28 | GBp | 346 | 149.90 | XLON | x8K9R1PE8Ty |
03-Aug-2022 | 10:26:55 | GBp | 346 | 149.95 | XLON | x8K9R1PFtYM |
03-Aug-2022 | 10:24:07 | GBp | 346 | 149.95 | XLON | x8K9R1PFqau |
03-Aug-2022 | 10:21:15 | GBp | 100 | 149.95 | XLON | x8K9R1PFqUE |
03-Aug-2022 | 10:21:15 | GBp | 110 | 149.95 | XLON | x8K9R1PFqUG |
03-Aug-2022 | 10:21:15 | GBp | 346 | 149.85 | XLON | x8K9R1PFqUR |
03-Aug-2022 | 10:21:02 | GBp | 152 | 149.85 | XLON | x8K9R1PFrbb |
03-Aug-2022 | 10:19:28 | GBp | 346 | 149.95 | XLON | x8K9R1PFrwt |
03-Aug-2022 | 10:19:22 | GBp | 199 | 150.00 | XLON | x8K9R1PFr4W |
03-Aug-2022 | 10:19:22 | GBp | 271 | 150.00 | XLON | x8K9R1PFr59 |
03-Aug-2022 | 10:19:22 | GBp | 75 | 150.00 | XLON | x8K9R1PFr5L |
03-Aug-2022 | 10:19:22 | GBp | 147 | 150.00 | XLON | x8K9R1PFr5T |
03-Aug-2022 | 10:12:10 | GBp | 346 | 150.00 | XLON | x8K9R1PFpSA |
03-Aug-2022 | 10:03:26 | GBp | 346 | 149.95 | XLON | x8K9R1PF@KA |
03-Aug-2022 | 10:02:35 | GBp | 114 | 149.95 | XLON | x8K9R1PF$Xj |
03-Aug-2022 | 10:02:35 | GBp | 193 | 149.95 | XLON | x8K9R1PF$XW |
03-Aug-2022 | 09:55:14 | GBp | 196 | 149.90 | XLON | x8K9R1PFzqQ |
03-Aug-2022 | 09:55:14 | GBp | 150 | 149.90 | XLON | x8K9R1PFzqU |
03-Aug-2022 | 09:55:14 | GBp | 346 | 149.95 | XLON | x8K9R1PFzth |
03-Aug-2022 | 09:55:14 | GBp | 550 | 149.95 | XLON | x8K9R1PFztZ |
03-Aug-2022 | 09:52:24 | GBp | 121 | 149.90 | XLON | x8K9R1PFwhm |
03-Aug-2022 | 09:52:24 | GBp | 346 | 150.00 | XLON | x8K9R1PFwhy |
03-Aug-2022 | 09:50:30 | GBp | 114 | 149.90 | XLON | x8K9R1PFwUe |
03-Aug-2022 | 09:50:27 | GBp | 346 | 149.75 | XLON | x8K9R1PFwPs |
03-Aug-2022 | 09:50:20 | GBp | 346 | 149.85 | XLON | x8K9R1PFwRo |
03-Aug-2022 | 09:50:12 | GBp | 206 | 149.85 | XLON | x8K9R1PFxbt |
03-Aug-2022 | 09:48:55 | GBp | 346 | 149.90 | XLON | x8K9R1PFx$9 |
03-Aug-2022 | 09:48:55 | GBp | 178 | 150.00 | XLON | x8K9R1PFx$G |
03-Aug-2022 | 09:48:55 | GBp | 168 | 150.00 | XLON | x8K9R1PFx$I |
03-Aug-2022 | 09:47:54 | GBp | 83 | 150.00 | XLON | x8K9R1PFxN8 |
03-Aug-2022 | 09:10:08 | GBp | 132 | 149.75 | XLON | x8K9R1PFjBw |
03-Aug-2022 | 09:08:14 | GBp | 189 | 149.95 | XLON | x8K9R1PFgyG |
03-Aug-2022 | 09:08:09 | GBp | 84 | 149.85 | XLON | x8K9R1PFg@9 |
03-Aug-2022 | 09:08:09 | GBp | 179 | 149.85 | XLON | x8K9R1PFg@B |
03-Aug-2022 | 09:02:26 | GBp | 346 | 149.60 | XLON | x8K9R1PFewO |
03-Aug-2022 | 08:57:25 | GBp | 26 | 149.45 | XLON | x8K9R1PFMjD |
03-Aug-2022 | 08:57:25 | GBp | 320 | 149.45 | XLON | x8K9R1PFMjF |
03-Aug-2022 | 08:57:25 | GBp | 346 | 149.45 | XLON | x8K9R1PFMjx |
03-Aug-2022 | 08:57:25 | GBp | 346 | 149.45 | XLON | x8K9R1PFMYs |
03-Aug-2022 | 08:57:10 | GBp | 346 | 149.50 | XLON | x8K9R1PFMnv |
03-Aug-2022 | 08:53:50 | GBp | 346 | 149.50 | XLON | x8K9R1PFNJ0 |
03-Aug-2022 | 08:53:01 | GBp | 173 | 149.50 | XLON | x8K9R1PFKsX |
03-Aug-2022 | 08:53:01 | GBp | 173 | 149.50 | XLON | x8K9R1PFKtT |
03-Aug-2022 | 08:52:50 | GBp | 307 | 149.50 | XLON | x8K9R1PFKzp |
03-Aug-2022 | 08:50:32 | GBp | 23 | 149.50 | XLON | x8K9R1PFL00 |
03-Aug-2022 | 08:50:31 | GBp | 156 | 149.50 | XLON | x8K9R1PFL0G |
03-Aug-2022 | 08:50:31 | GBp | 173 | 149.50 | XLON | x8K9R1PFL0L |
03-Aug-2022 | 08:50:31 | GBp | 173 | 149.50 | XLON | x8K9R1PFL3a |
03-Aug-2022 | 08:50:31 | GBp | 173 | 149.50 | XLON | x8K9R1PFL3j |
03-Aug-2022 | 08:48:36 | GBp | 346 | 149.60 | XLON | x8K9R1PFIzf |
03-Aug-2022 | 08:46:33 | GBp | 15 | 149.70 | XLON | x8K9R1PFJes |
03-Aug-2022 | 08:46:33 | GBp | 400 | 149.70 | XLON | x8K9R1PFJeu |
03-Aug-2022 | 08:46:26 | GBp | 536 | 149.60 | XLON | x8K9R1PFJr0 |
03-Aug-2022 | 08:46:26 | GBp | 1,720 | 149.70 | XLON | x8K9R1PFJro |
03-Aug-2022 | 08:46:26 | GBp | 389 | 149.60 | XLON | x8K9R1PFJru |
03-Aug-2022 | 08:46:26 | GBp | 890 | 149.60 | XLON | x8K9R1PFJrw |
03-Aug-2022 | 08:45:24 | GBp | 346 | 149.55 | XLON | x8K9R1PFJ9m |
03-Aug-2022 | 08:45:24 | GBp | 325 | 149.50 | XLON | x8K9R1PFJE8 |
03-Aug-2022 | 08:45:24 | GBp | 21 | 149.50 | XLON | x8K9R1PFJEA |
03-Aug-2022 | 08:45:13 | GBp | 134 | 149.55 | XLON | x8K9R1PFJHh |
03-Aug-2022 | 08:45:13 | GBp | 346 | 149.65 | XLON | x8K9R1PFJHn |
03-Aug-2022 | 08:35:13 | GBp | 37 | 149.95 | XLON | x8K9R1PFUQc |
03-Aug-2022 | 08:35:13 | GBp | 32 | 149.95 | XLON | x8K9R1PFUQe |
03-Aug-2022 | 08:35:12 | GBp | 510 | 150.00 | XLON | x8K9R1PFUQp |
03-Aug-2022 | 08:35:12 | GBp | 284 | 150.00 | XLON | x8K9R1PFUQr |
03-Aug-2022 | 08:23:35 | GBp | 28 | 150.00 | XLON | x8K9R1PFQ6Y |
03-Aug-2022 | 08:22:40 | GBp | 148 | 150.00 | XLON | x8K9R1PFQJz |
03-Aug-2022 | 08:20:17 | GBp | 157 | 149.80 | XLON | x8K9R1PFRxy |
03-Aug-2022 | 08:19:14 | GBp | 118 | 149.80 | XLON | x8K9R1PFRKj |
03-Aug-2022 | 08:19:14 | GBp | 301 | 149.80 | XLON | x8K9R1PFRKk |
03-Aug-2022 | 08:19:14 | GBp | 183 | 149.80 | XLON | x8K9R1PFRKp |
03-Aug-2022 | 08:18:05 | GBp | 441 | 149.65 | XLON | x8K9R1PFOfE |
03-Aug-2022 | 08:18:05 | GBp | 101 | 149.60 | XLON | x8K9R1PFOfh |
03-Aug-2022 | 08:18:05 | GBp | 22 | 149.60 | XLON | x8K9R1PFOfj |
03-Aug-2022 | 08:18:05 | GBp | 50 | 149.60 | XLON | x8K9R1PFOfl |
03-Aug-2022 | 08:18:05 | GBp | 23 | 149.60 | XLON | x8K9R1PFOfp |
03-Aug-2022 | 08:17:46 | GBp | 169 | 149.65 | XLON | x8K9R1PFOmF |
03-Aug-2022 | 08:17:29 | GBp | 442 | 149.70 | XLON | x8K9R1PFOu3 |
03-Aug-2022 | 08:17:29 | GBp | 21 | 149.65 | XLON | x8K9R1PFOup |
03-Aug-2022 | 08:17:29 | GBp | 28 | 149.65 | XLON | x8K9R1PFOur |
03-Aug-2022 | 08:17:29 | GBp | 154 | 149.65 | XLON | x8K9R1PFOuu |
03-Aug-2022 | 08:15:30 | GBp | 134 | 149.30 | XLON | x8K9R1PFP@i |
03-Aug-2022 | 08:15:26 | GBp | 22 | 149.30 | XLON | x8K9R1PFP@V |
03-Aug-2022 | 08:15:26 | GBp | 346 | 149.45 | XLON | x8K9R1PFPvs |
03-Aug-2022 | 08:15:25 | GBp | 35 | 149.45 | XLON | x8K9R1PFPvV |
03-Aug-2022 | 08:15:25 | GBp | 90 | 149.45 | XLON | x8K9R1PFPvQ |
03-Aug-2022 | 08:15:20 | GBp | 37 | 149.50 | XLON | x8K9R1PFPwb |
03-Aug-2022 | 08:15:20 | GBp | 204 | 149.50 | XLON | x8K9R1PFPwc |
03-Aug-2022 | 08:15:20 | GBp | 105 | 149.50 | XLON | x8K9R1PFPwe |
03-Aug-2022 | 08:14:51 | GBp | 35 | 149.50 | XLON | x8K9R1PFPD6 |
03-Aug-2022 | 08:14:50 | GBp | 234 | 149.55 | XLON | x8K9R1PFPDT |
03-Aug-2022 | 08:14:50 | GBp | 235 | 149.55 | XLON | x8K9R1PFPDV |
03-Aug-2022 | 08:14:41 | GBp | 63 | 149.55 | XLON | x8K9R1PFPET |
03-Aug-2022 | 08:14:40 | GBp | 573 | 149.60 | XLON | x8K9R1PFP9i |
03-Aug-2022 | 08:12:24 | GBp | 468 | 149.40 | XLON | x8K9R1PF60I |
03-Aug-2022 | 08:12:24 | GBp | 152 | 149.60 | XLON | x8K9R1PF60R |
03-Aug-2022 | 08:12:24 | GBp | 143 | 149.60 | XLON | x8K9R1PF60T |
03-Aug-2022 | 08:12:24 | GBp | 25 | 149.60 | XLON | x8K9R1PF60V |
03-Aug-2022 | 08:12:23 | GBp | 40 | 149.65 | XLON | x8K9R1PF63b |
03-Aug-2022 | 08:12:23 | GBp | 40 | 149.65 | XLON | x8K9R1PF63g |
03-Aug-2022 | 08:12:22 | GBp | 37 | 149.65 | XLON | x8K9R1PF63i |
03-Aug-2022 | 08:12:22 | GBp | 229 | 149.65 | XLON | x8K9R1PF63v |
03-Aug-2022 | 08:12:22 | GBp | 462 | 149.90 | XLON | x8K9R1PF63F |
03-Aug-2022 | 08:12:22 | GBp | 434 | 149.85 | XLON | x8K9R1PF630 |
03-Aug-2022 | 08:11:24 | GBp | 173 | 149.75 | XLON | x8K9R1PF6Uw |
03-Aug-2022 | 08:11:22 | GBp | 171 | 149.80 | XLON | x8K9R1PF6P@ |
03-Aug-2022 | 08:11:22 | GBp | 32 | 149.80 | XLON | x8K9R1PF6Pn |
03-Aug-2022 | 08:11:22 | GBp | 117 | 149.80 | XLON | x8K9R1PF6Pp |
03-Aug-2022 | 08:11:22 | GBp | 148 | 149.80 | XLON | x8K9R1PF6Py |
03-Aug-2022 | 08:08:43 | GBp | 5 | 150.00 | XLON | x8K9R1PF4su |
03-Aug-2022 | 08:08:42 | GBp | 102 | 150.00 | XLON | x8K9R1PF4nb |
03-Aug-2022 | 08:08:42 | GBp | 115 | 150.00 | XLON | x8K9R1PF4nd |
03-Aug-2022 | 08:08:42 | GBp | 293 | 150.00 | XLON | x8K9R1PF4nW |
03-Aug-2022 | 08:08:42 | GBp | 107 | 150.00 | XLON | x8K9R1PF4sU |
03-Aug-2022 | 08:07:14 | GBp | 384 | 149.65 | XLON | x8K9R1PF5eb |
03-Aug-2022 | 08:07:14 | GBp | 266 | 149.60 | XLON | x8K9R1PF5eZ |
03-Aug-2022 | 08:07:14 | GBp | 266 | 149.55 | XLON | x8K9R1PF5fM |
03-Aug-2022 | 08:07:06 | GBp | 445 | 149.70 | XLON | x8K9R1PF5tF |
03-Aug-2022 | 08:05:44 | GBp | 434 | 150.00 | XLON | x8K9R1PF2k3 |
03-Aug-2022 | 08:05:44 | GBp | 143 | 149.65 | XLON | x8K9R1PF2kb |
03-Aug-2022 | 08:05:44 | GBp | 202 | 149.65 | XLON | x8K9R1PF2kd |
03-Aug-2022 | 08:05:44 | GBp | 102 | 149.65 | XLON | x8K9R1PF2kg |
03-Aug-2022 | 08:05:44 | GBp | 66 | 149.65 | XLON | x8K9R1PF2ki |
03-Aug-2022 | 08:05:44 | GBp | 156 | 149.65 | XLON | x8K9R1PF2kp |
03-Aug-2022 | 08:05:44 | GBp | 22 | 149.65 | XLON | x8K9R1PF2kr |
03-Aug-2022 | 08:05:44 | GBp | 286 | 150.00 | XLON | x8K9R1PF2kx |
03-Aug-2022 | 08:05:44 | GBp | 1 | 149.65 | XLON | x8K9R1PF2kZ |
03-Aug-2022 | 08:05:44 | GBp | 944 | 150.00 | XLON | x8K9R1PF2kz |
03-Aug-2022 | 08:05:43 | GBp | 736 | 149.90 | XLON | x8K9R1PF2fJ |
03-Aug-2022 | 08:04:13 | GBp | 346 | 149.30 | XLON | x8K9R1PF2Pp |
03-Aug-2022 | 08:04:01 | GBp | 346 | 149.30 | XLON | x8K9R1PF3df |
03-Aug-2022 | 08:03:18 | GBp | 346 | 149.35 | XLON | x8K9R1PF3uc |
03-Aug-2022 | 08:02:44 | GBp | 150 | 149.15 | XLON | x8K9R1PF3Ay |
03-Aug-2022 | 08:02:43 | GBp | 71 | 149.15 | XLON | x8K9R1PF3A@ |
03-Aug-2022 | 08:02:43 | GBp | 20 | 149.15 | XLON | x8K9R1PF3A0 |
03-Aug-2022 | 08:02:43 | GBp | 105 | 149.15 | XLON | x8K9R1PF3A2 |
03-Aug-2022 | 08:02:43 | GBp | 42 | 149.15 | XLON | x8K9R1PF3A9 |
03-Aug-2022 | 08:02:43 | GBp | 41 | 149.15 | XLON | x8K9R1PF3AB |
03-Aug-2022 | 08:02:43 | GBp | 34 | 149.15 | XLON | x8K9R1PF3AD |
03-Aug-2022 | 08:02:42 | GBp | 116 | 149.15 | XLON | x8K9R1PF3AF |
03-Aug-2022 | 08:02:42 | GBp | 113 | 149.15 | XLON | x8K9R1PF3AH |
03-Aug-2022 | 08:02:42 | GBp | 346 | 149.30 | XLON | x8K9R1PF3AK |
03-Aug-2022 | 08:02:42 | GBp | 346 | 149.35 | XLON | x8K9R1PF3AR |
03-Aug-2022 | 08:01:21 | GBp | 339 | 149.20 | XLON | x8K9R1PF09o |
03-Aug-2022 | 08:01:08 | GBp | 133 | 149.20 | XLON | x8K9R1PF0AV |
03-Aug-2022 | 08:01:08 | GBp | 184 | 149.20 | XLON | x8K9R1PF0LX |
On ASX:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | AU0000064966 |
Intermediary Name | Citigroup Global Markets Australia Pty Limited |
Time zone | GMT+10 |
Currency | AU$ |
Number of CDIs | Price Per CDI | Trading venue | Date of transaction | Time of transaction |
2,206 | $2.5700 | ASX | 3-Aug-2022 | 10:15:11 |
794 | $2.5700 | ASX | 3-Aug-2022 | 10:15:45 |
1,853 | $2.5700 | ASX | 3-Aug-2022 | 10:19:51 |
739 | $2.5800 | ASX | 3-Aug-2022 | 10:19:56 |
5,506 | $2.5700 | ASX | 3-Aug-2022 | 10:23:04 |
1,199 | $2.5700 | ASX | 3-Aug-2022 | 10:33:33 |
2,838 | $2.5700 | ASX | 3-Aug-2022 | 10:35:01 |
583 | $2.5700 | ASX | 3-Aug-2022 | 10:35:01 |
266 | $2.5700 | ASX | 3-Aug-2022 | 10:35:01 |
493 | $2.5700 | ASX | 3-Aug-2022 | 10:35:01 |
3 | $2.5700 | ASX | 3-Aug-2022 | 10:35:01 |
755 | $2.5700 | ASX | 3-Aug-2022 | 10:41:07 |
5,912 | $2.5700 | ASX | 3-Aug-2022 | 10:41:07 |
1,638 | $2.5700 | ASX | 3-Aug-2022 | 10:41:07 |
403 | $2.5700 | ASX | 3-Aug-2022 | 10:41:07 |
3,971 | $2.5600 | ASX | 3-Aug-2022 | 10:41:48 |
3,870 | $2.5600 | ASX | 3-Aug-2022 | 10:41:50 |
3,897 | $2.5500 | ASX | 3-Aug-2022 | 10:42:46 |
377 | $2.5500 | ASX | 3-Aug-2022 | 10:43:21 |
789 | $2.5500 | ASX | 3-Aug-2022 | 10:43:24 |
2,136 | $2.5500 | ASX | 3-Aug-2022 | 10:43:24 |
867 | $2.5500 | ASX | 3-Aug-2022 | 10:47:57 |
1,617 | $2.5600 | ASX | 3-Aug-2022 | 10:47:57 |
1,330 | $2.5500 | ASX | 3-Aug-2022 | 10:50:29 |
1,617 | $2.5500 | ASX | 3-Aug-2022 | 10:50:32 |
571 | $2.5500 | ASX | 3-Aug-2022 | 10:50:32 |
156 | $2.5500 | ASX | 3-Aug-2022 | 10:50:32 |
120 | $2.5500 | ASX | 3-Aug-2022 | 10:50:32 |
14 | $2.5500 | ASX | 3-Aug-2022 | 10:50:32 |
868 | $2.5500 | ASX | 3-Aug-2022 | 10:50:32 |
752 | $2.5500 | ASX | 3-Aug-2022 | 10:50:32 |
712 | $2.5500 | ASX | 3-Aug-2022 | 10:50:40 |
761 | $2.5600 | ASX | 3-Aug-2022 | 10:59:39 |
455 | $2.5600 | ASX | 3-Aug-2022 | 11:03:09 |
3,607 | $2.5700 | ASX | 3-Aug-2022 | 11:03:47 |
3,308 | $2.5800 | ASX | 3-Aug-2022 | 11:08:16 |
707 | $2.5800 | ASX | 3-Aug-2022 | 11:08:17 |
332 | $2.5800 | ASX | 3-Aug-2022 | 11:10:23 |
365 | $2.5800 | ASX | 3-Aug-2022 | 11:10:23 |
662 | $2.5800 | ASX | 3-Aug-2022 | 11:12:27 |
583 | $2.5800 | ASX | 3-Aug-2022 | 11:13:29 |
415 | $2.5800 | ASX | 3-Aug-2022 | 11:14:08 |
674 | $2.5800 | ASX | 3-Aug-2022 | 11:15:33 |
519 | $2.5800 | ASX | 3-Aug-2022 | 11:15:34 |
406 | $2.5800 | ASX | 3-Aug-2022 | 11:16:35 |
417 | $2.5800 | ASX | 3-Aug-2022 | 11:18:39 |
200 | $2.5800 | ASX | 3-Aug-2022 | 11:18:39 |
34 | $2.5800 | ASX | 3-Aug-2022 | 11:18:39 |
3,838 | $2.5900 | ASX | 3-Aug-2022 | 11:19:41 |
732 | $2.5900 | ASX | 3-Aug-2022 | 11:19:48 |
110 | $2.5900 | ASX | 3-Aug-2022 | 11:19:48 |
852 | $2.5900 | ASX | 3-Aug-2022 | 11:20:11 |
626 | $2.5900 | ASX | 3-Aug-2022 | 11:20:30 |
312 | $2.5900 | ASX | 3-Aug-2022 | 11:20:30 |
667 | $2.5900 | ASX | 3-Aug-2022 | 11:21:45 |
480 | $2.5900 | ASX | 3-Aug-2022 | 11:23:26 |
436 | $2.5900 | ASX | 3-Aug-2022 | 11:24:50 |
215 | $2.5900 | ASX | 3-Aug-2022 | 11:24:50 |
395 | $2.5900 | ASX | 3-Aug-2022 | 11:25:52 |
94 | $2.5900 | ASX | 3-Aug-2022 | 11:25:52 |
393 | $2.5900 | ASX | 3-Aug-2022 | 11:27:32 |
634 | $2.5900 | ASX | 3-Aug-2022 | 11:27:56 |
19 | $2.5900 | ASX | 3-Aug-2022 | 11:29:59 |
672 | $2.5900 | ASX | 3-Aug-2022 | 11:29:59 |
614 | $2.5900 | ASX | 3-Aug-2022 | 11:31:00 |
3 | $2.5900 | ASX | 3-Aug-2022 | 11:31:05 |
430 | $2.5900 | ASX | 3-Aug-2022 | 11:31:05 |
663 | $2.5900 | ASX | 3-Aug-2022 | 11:31:05 |
1,637 | $2.5900 | ASX | 3-Aug-2022 | 11:31:05 |
4,477 | $2.5900 | ASX | 3-Aug-2022 | 11:31:05 |
3,824 | $2.5900 | ASX | 3-Aug-2022 | 11:31:05 |
1,621 | $2.5900 | ASX | 3-Aug-2022 | 11:31:05 |
1,137 | $2.5900 | ASX | 3-Aug-2022 | 11:31:05 |
3,971 | $2.5900 | ASX | 3-Aug-2022 | 11:34:22 |
187 | $2.5900 | ASX | 3-Aug-2022 | 11:54:06 |
649 | $2.5900 | ASX | 3-Aug-2022 | 11:54:06 |
6,873 | $2.5900 | ASX | 3-Aug-2022 | 11:54:06 |
2,466 | $2.5900 | ASX | 3-Aug-2022 | 12:00:43 |
1,763 | $2.5900 | ASX | 3-Aug-2022 | 12:00:43 |
8,556 | $2.5800 | ASX | 3-Aug-2022 | 12:06:32 |
1,633 | $2.5800 | ASX | 3-Aug-2022 | 12:06:32 |
1,418 | $2.5800 | ASX | 3-Aug-2022 | 12:07:20 |
15,534 | $2.5700 | ASX | 3-Aug-2022 | 12:13:28 |
621 | $2.5700 | ASX | 3-Aug-2022 | 12:13:28 |
6,399 | $2.5600 | ASX | 3-Aug-2022 | 12:24:34 |
635 | $2.5600 | ASX | 3-Aug-2022 | 12:24:34 |
1,180 | $2.5600 | ASX | 3-Aug-2022 | 12:24:34 |
6 | $2.5600 | ASX | 3-Aug-2022 | 12:24:35 |
808 | $2.5600 | ASX | 3-Aug-2022 | 12:24:50 |
1,001 | $2.5600 | ASX | 3-Aug-2022 | 12:26:07 |
350 | $2.5600 | ASX | 3-Aug-2022 | 12:26:31 |
818 | $2.5800 | ASX | 3-Aug-2022 | 12:54:09 |
482 | $2.5800 | ASX | 3-Aug-2022 | 12:55:23 |
281 | $2.5800 | ASX | 3-Aug-2022 | 12:59:19 |
165 | $2.5800 | ASX | 3-Aug-2022 | 12:59:19 |
1,121 | $2.5700 | ASX | 3-Aug-2022 | 13:01:24 |
1,070 | $2.5800 | ASX | 3-Aug-2022 | 13:01:24 |
120 | $2.5800 | ASX | 3-Aug-2022 | 13:01:24 |
209 | $2.5800 | ASX | 3-Aug-2022 | 13:15:38 |
385 | $2.5800 | ASX | 3-Aug-2022 | 13:15:38 |
10 | $2.5700 | ASX | 3-Aug-2022 | 13:16:14 |
573 | $2.5700 | ASX | 3-Aug-2022 | 13:16:47 |
1,999 | $2.5900 | ASX | 3-Aug-2022 | 13:22:17 |
2,015 | $2.5900 | ASX | 3-Aug-2022 | 13:22:17 |
565 | $2.5900 | ASX | 3-Aug-2022 | 13:22:17 |
990 | $2.5900 | ASX | 3-Aug-2022 | 13:22:17 |
93 | $2.5800 | ASX | 3-Aug-2022 | 13:25:12 |
1,063 | $2.5800 | ASX | 3-Aug-2022 | 13:25:12 |
3,240 | $2.5800 | ASX | 3-Aug-2022 | 13:25:12 |
7,484 | $2.5800 | ASX | 3-Aug-2022 | 13:25:12 |
948 | $2.5800 | ASX | 3-Aug-2022 | 13:25:12 |
523 | $2.5800 | ASX | 3-Aug-2022 | 13:25:12 |
649 | $2.5800 | ASX | 3-Aug-2022 | 13:25:12 |
2,314 | $2.5800 | ASX | 3-Aug-2022 | 14:06:37 |
521 | $2.5800 | ASX | 3-Aug-2022 | 14:10:20 |
222 | $2.5800 | ASX | 3-Aug-2022 | 14:10:21 |
2,500 | $2.5800 | ASX | 3-Aug-2022 | 14:10:21 |
100 | $2.5800 | ASX | 3-Aug-2022 | 14:10:21 |
1,060 | $2.5800 | ASX | 3-Aug-2022 | 14:10:21 |
2,500 | $2.5800 | ASX | 3-Aug-2022 | 14:10:21 |
91 | $2.5800 | ASX | 3-Aug-2022 | 14:10:21 |
537 | $2.5800 | ASX | 3-Aug-2022 | 14:10:21 |
284 | $2.5800 | ASX | 3-Aug-2022 | 14:10:21 |
1,277 | $2.5700 | ASX | 3-Aug-2022 | 14:13:17 |
1,044 | $2.5700 | ASX | 3-Aug-2022 | 14:14:50 |
1,611 | $2.5700 | ASX | 3-Aug-2022 | 14:15:24 |
155 | $2.5700 | ASX | 3-Aug-2022 | 14:16:11 |
455 | $2.5700 | ASX | 3-Aug-2022 | 15:06:31 |
421 | $2.5800 | ASX | 3-Aug-2022 | 15:16:13 |
481 | $2.5800 | ASX | 3-Aug-2022 | 15:18:47 |
403 | $2.5800 | ASX | 3-Aug-2022 | 15:20:31 |
495 | $2.5800 | ASX | 3-Aug-2022 | 15:27:16 |
379 | $2.5800 | ASX | 3-Aug-2022 | 15:30:17 |
350 | $2.5800 | ASX | 3-Aug-2022 | 15:30:17 |
508 | $2.5800 | ASX | 3-Aug-2022 | 15:33:26 |
640 | $2.5800 | ASX | 3-Aug-2022 | 15:34:56 |
9 | $2.5800 | ASX | 3-Aug-2022 | 15:34:56 |
287 | $2.5800 | ASX | 3-Aug-2022 | 15:34:56 |
444 | $2.5900 | ASX | 3-Aug-2022 | 15:36:54 |
1,060 | $2.5900 | ASX | 3-Aug-2022 | 15:36:54 |
3,787 | $2.5900 | ASX | 3-Aug-2022 | 15:36:54 |
2,200 | $2.5900 | ASX | 3-Aug-2022 | 15:36:54 |
474 | $2.5900 | ASX | 3-Aug-2022 | 15:39:11 |
357 | $2.5900 | ASX | 3-Aug-2022 | 15:39:11 |
482 | $2.5900 | ASX | 3-Aug-2022 | 15:44:53 |
744 | $2.5900 | ASX | 3-Aug-2022 | 15:46:57 |
240 | $2.5900 | ASX | 3-Aug-2022 | 15:48:22 |
352 | $2.5900 | ASX | 3-Aug-2022 | 15:48:22 |
532 | $2.5900 | ASX | 3-Aug-2022 | 15:50:35 |
716 | $2.5900 | ASX | 3-Aug-2022 | 15:50:43 |
2,106 | $2.5900 | ASX | 3-Aug-2022 | 15:50:43 |
662 | $2.5900 | ASX | 3-Aug-2022 | 15:50:43 |
490 | $2.5900 | ASX | 3-Aug-2022 | 15:51:47 |
463 | $2.5800 | ASX | 3-Aug-2022 | 15:55:04 |
472 | $2.5900 | ASX | 3-Aug-2022 | 15:55:04 |
401 | $2.5900 | ASX | 3-Aug-2022 | 15:57:09 |
1,551 | $2.5800 | ASX | 3-Aug-2022 | 15:57:27 |
1,622 | $2.5800 | ASX | 3-Aug-2022 | 15:57:27 |
553 | $2.5900 | ASX | 3-Aug-2022 | 15:57:27 |
455 | $2.5800 | ASX | 3-Aug-2022 | 15:57:29 |
31 | $2.5800 | ASX | 3-Aug-2022 | 15:57:29 |
602 | $2.5800 | ASX | 3-Aug-2022 | 15:57:36 |
234 | $2.5800 | ASX | 3-Aug-2022 | 15:58:01 |
89 | $2.5800 | ASX | 3-Aug-2022 | 15:58:01 |
3 | $2.5800 | ASX | 3-Aug-2022 | 15:58:10 |
921 | $2.5800 | ASX | 3-Aug-2022 | 15:58:21 |
325 | $2.57999992 | ASX | 3-Aug-2022 | 15:58:24 |
323 | $2.57999992 | ASX | 3-Aug-2022 | 15:59:14 |
829 | $2.57999992 | ASX | 3-Aug-2022 | 15:59:22 |
1 | $2.57999992 | ASX | 3-Aug-2022 | 15:59:27 |
20 | $2.57999992 | ASX | 3-Aug-2022 | 15:59:28 |
9 | $2.57999992 | ASX | 3-Aug-2022 | 15:59:28 |
6 | $2.57999992 | ASX | 3-Aug-2022 | 15:59:28 |
6 | $2.57999992 | ASX | 3-Aug-2022 | 15:59:28 |
1 | $2.57999992 | ASX | 3-Aug-2022 | 15:59:29 |
329 | $2.57999992 | ASX | 3-Aug-2022 | 15:59:33 |
561 | $2.57999992 | ASX | 3-Aug-2022 | 15:59:38 |
1,175 | $2.57999992 | ASX | 3-Aug-2022 | 15:59:50 |
1,385 | $2.57999992 | ASX | 3-Aug-2022 | 15:59:50 |
13,660 | $2.57999992 | ASX | 3-Aug-2022 | 16:10:14 |
27,262 | $2.57999992 | ASX | 3-Aug-2022 | 16:10:14 |
3,295 | $2.57999992 | ASX | 3-Aug-2022 | 16:10:14 |
3,432 | $2.57999992 | ASX | 3-Aug-2022 | 16:10:14 |
3,426 | $2.57999992 | ASX | 3-Aug-2022 | 16:10:14 |
Related Shares:
Virgin Money Uk