Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares and CDIs

7th Jul 2022 07:00

RNS Number : 5990R

Virgin Money UK PLC

07 July 2022

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN0307 July 2022

Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs

The Company announces that on 6 July 2022 it had purchased a total of (a) 370,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Australian Securities Exchange
Number of ordinary shares/CDIs purchased on 6 July 2022	370,000	0	0	0
Highest price paid (per ordinary share/CDI) on 6 July 2022	£1.3510	n/a	n/a	n/a
Lowest price paid (per ordinary share/CDI) on 6 July 2022	£1.3105	n/a	n/a	n/a
Volume weighted average price paid (per ordinary share/CDI)	£1.3263	n/a	n/a	n/a

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 1,457,279. As such, the Company has now bought back 1,827,279 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,441,148,897.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

For further information, please contact:

Investors and Analysts
Richard Smith	+44 7483 399 303
Head of Investor Relations	[email protected]

Amil Nathwani	+44 7702 100 398
Senior Manager, Investor Relations	[email protected]

Martin Pollard	+44 7894 814 195
Senior Manager, Investor Relations	[email protected]

Company Secretary
Lorna McMillan	07834 585436
Group Company Secretary	[email protected]

Media Relations
Press Office	0800 066 5998
	[email protected]

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name	Virgin Money UK PLC
LEI	213800ZK9VGCYYR6O495
ISIN	GB00BD6GN030
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Time zone	GMT+1
Currency	GBP

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
06-Jul-2022	16:29:25	GBp	1,598	131.65	XLON	x8KAdIOkLg5
06-Jul-2022	16:29:25	GBp	127	131.65	XLON	x8KAdIOkLg7
06-Jul-2022	16:28:06	GBp	72	131.75	XLON	x8KAdIOkLGz
06-Jul-2022	16:28:06	GBp	513	131.75	XLON	x8KAdIOkLG$
06-Jul-2022	16:28:01	GBp	736	131.75	XLON	x8KAdIOkLUy
06-Jul-2022	16:27:34	GBp	616	131.80	XLON	x8KAdIOkIng
06-Jul-2022	16:27:13	GBp	561	131.80	XLON	x8KAdIOkIwU
06-Jul-2022	16:26:52	GBp	606	131.85	XLON	x8KAdIOkIPH
06-Jul-2022	16:26:52	GBp	255	131.85	XLON	x8KAdIOkIPK
06-Jul-2022	16:26:50	GBp	281	131.85	XLON	x8KAdIOkIQK
06-Jul-2022	16:26:49	GBp	767	131.90	XLON	x8KAdIOkJaY
06-Jul-2022	16:26:49	GBp	734	131.90	XLON	x8KAdIOkJbM
06-Jul-2022	16:25:29	GBp	577	131.95	XLON	x8KAdIOkJMR
06-Jul-2022	16:25:07	GBp	84	131.95	XLON	x8KAdIOkGl1
06-Jul-2022	16:25:07	GBp	120	131.95	XLON	x8KAdIOkGl3
06-Jul-2022	16:25:07	GBp	900	131.95	XLON	x8KAdIOkGl5
06-Jul-2022	16:25:07	GBp	293	131.95	XLON	x8KAdIOkGlD
06-Jul-2022	16:25:03	GBp	303	131.95	XLON	x8KAdIOkGg7
06-Jul-2022	16:25:01	GBp	653	131.95	XLON	x8KAdIOkGgS
06-Jul-2022	16:24:48	GBp	21	131.95	XLON	x8KAdIOkGmd
06-Jul-2022	16:23:17	GBp	686	132.00	XLON	x8KAdIOkGVb
06-Jul-2022	16:23:01	GBp	420	131.90	XLON	x8KAdIOkHaH
06-Jul-2022	16:22:35	GBp	677	131.90	XLON	x8KAdIOkHfC
06-Jul-2022	16:22:00	GBp	532	132.00	XLON	x8KAdIOkHu@
06-Jul-2022	16:21:45	GBp	175	132.00	XLON	x8KAdIOkH0d
06-Jul-2022	16:21:45	GBp	70	131.95	XLON	x8KAdIOkH0f
06-Jul-2022	16:21:45	GBp	507	131.95	XLON	x8KAdIOkH0i
06-Jul-2022	16:20:27	GBp	350	131.90	XLON	x8KAdIOkUYb
06-Jul-2022	16:20:27	GBp	500	131.95	XLON	x8KAdIOkUYd
06-Jul-2022	16:20:25	GBp	586	132.00	XLON	x8KAdIOkUjC
06-Jul-2022	16:20:04	GBp	473	132.10	XLON	x8KAdIOkUmB
06-Jul-2022	16:20:04	GBp	752	132.10	XLON	x8KAdIOkUmp
06-Jul-2022	16:19:00	GBp	79	132.00	XLON	x8KAdIOkU2Z
06-Jul-2022	16:19:00	GBp	126	132.00	XLON	x8KAdIOkU3M
06-Jul-2022	16:19:00	GBp	135	132.00	XLON	x8KAdIOkU3Q
06-Jul-2022	16:19:00	GBp	135	132.00	XLON	x8KAdIOkU3S
06-Jul-2022	16:19:00	GBp	917	132.00	XLON	x8KAdIOkU3U
06-Jul-2022	16:18:07	GBp	342	131.95	XLON	x8KAdIOkUQp
06-Jul-2022	16:18:07	GBp	471	131.95	XLON	x8KAdIOkUQs
06-Jul-2022	16:17:59	GBp	672	132.00	XLON	x8KAdIOkVWB
06-Jul-2022	16:16:05	GBp	219	132.10	XLON	x8KAdIOkSZJ
06-Jul-2022	16:16:05	GBp	204	132.10	XLON	x8KAdIOkSZL
06-Jul-2022	16:16:05	GBp	156	132.15	XLON	x8KAdIOkSZN
06-Jul-2022	16:16:05	GBp	476	132.15	XLON	x8KAdIOkSZP
06-Jul-2022	16:16:00	GBp	465	132.20	XLON	x8KAdIOkSkz
06-Jul-2022	16:15:07	GBp	300	132.10	XLON	x8KAdIOkSGW
06-Jul-2022	16:15:00	GBp	671	132.10	XLON	x8KAdIOkSRg
06-Jul-2022	16:14:33	GBp	499	132.15	XLON	x8KAdIOkT6@
06-Jul-2022	16:14:05	GBp	650	132.10	XLON	x8KAdIOkTJc
06-Jul-2022	16:12:38	GBp	420	132.00	XLON	x8KAdIOkRih
06-Jul-2022	16:12:31	GBp	309	132.00	XLON	x8KAdIOkRen
06-Jul-2022	16:12:31	GBp	608	132.00	XLON	x8KAdIOkRex
06-Jul-2022	16:12:19	GBp	359	132.05	XLON	x8KAdIOkRtI
06-Jul-2022	16:12:19	GBp	900	132.05	XLON	x8KAdIOkRtK
06-Jul-2022	16:10:34	GBp	327	131.85	XLON	x8KAdIOkOjp
06-Jul-2022	16:10:34	GBp	469	131.90	XLON	x8KAdIOkOjr
06-Jul-2022	16:09:46	GBp	319	132.00	XLON	x8KAdIOkOuJ
06-Jul-2022	16:09:46	GBp	619	131.95	XLON	x8KAdIOkOuK
06-Jul-2022	16:09:39	GBp	986	132.00	XLON	x8KAdIOkO5y
06-Jul-2022	16:08:06	GBp	25	131.85	XLON	x8KAdIOkPd$
06-Jul-2022	16:08:06	GBp	900	131.85	XLON	x8KAdIOkPd1
06-Jul-2022	16:08:05	GBp	397	131.85	XLON	x8KAdIOkPdG
06-Jul-2022	16:08:04	GBp	404	131.85	XLON	x8KAdIOkPc1
06-Jul-2022	16:06:56	GBp	184	131.85	XLON	x8KAdIOkP4h
06-Jul-2022	16:06:16	GBp	438	131.75	XLON	x8KAdIOkPAE
06-Jul-2022	16:06:16	GBp	10	131.75	XLON	x8KAdIOkPAG
06-Jul-2022	16:06:16	GBp	900	131.75	XLON	x8KAdIOkPAI
06-Jul-2022	16:06:16	GBp	394	131.70	XLON	x8KAdIOkPAP
06-Jul-2022	16:05:00	GBp	237	131.75	XLON	x8KAdIOk63W
06-Jul-2022	16:04:16	GBp	250	131.70	XLON	x8KAdIOk73h
06-Jul-2022	16:04:12	GBp	512	131.75	XLON	x8KAdIOk79a
06-Jul-2022	16:04:12	GBp	11	131.75	XLON	x8KAdIOk79Y
06-Jul-2022	16:03:17	GBp	266	131.85	XLON	x8KAdIOk4Du
06-Jul-2022	16:03:14	GBp	551	131.85	XLON	x8KAdIOk4CF
06-Jul-2022	16:02:31	GBp	246	131.95	XLON	x8KAdIOk4Q4
06-Jul-2022	16:02:31	GBp	353	131.95	XLON	x8KAdIOk4QB
06-Jul-2022	16:02:31	GBp	364	131.95	XLON	x8KAdIOk4QV
06-Jul-2022	16:02:31	GBp	115	131.95	XLON	x8KAdIOk5bX
06-Jul-2022	16:02:31	GBp	684	132.00	XLON	x8KAdIOk5bZ
06-Jul-2022	16:01:05	GBp	474	131.95	XLON	x8KAdIOk59@
06-Jul-2022	16:01:04	GBp	678	132.00	XLON	x8KAdIOk59C
06-Jul-2022	16:00:59	GBp	436	132.05	XLON	x8KAdIOk5LB
06-Jul-2022	16:00:15	GBp	47	132.05	XLON	x8KAdIOk2Zf
06-Jul-2022	16:00:00	GBp	542	132.05	XLON	x8KAdIOk2ky
06-Jul-2022	15:59:55	GBp	603	132.10	XLON	x8KAdIOk2fJ
06-Jul-2022	15:59:55	GBp	378	132.10	XLON	x8KAdIOk2fT
06-Jul-2022	15:59:42	GBp	288	132.10	XLON	x8KAdIOk2qH
06-Jul-2022	15:59:42	GBp	95	132.10	XLON	x8KAdIOk2qJ
06-Jul-2022	15:59:37	GBp	376	132.10	XLON	x8KAdIOk2sd
06-Jul-2022	15:57:17	GBp	484	132.10	XLON	x8KAdIOk2Pu
06-Jul-2022	15:57:16	GBp	484	132.10	XLON	x8KAdIOk2P3
06-Jul-2022	15:57:05	GBp	777	132.20	XLON	x8KAdIOk2QE
06-Jul-2022	15:56:20	GBp	594	132.05	XLON	x8KAdIOk3fm
06-Jul-2022	15:55:29	GBp	453	132.05	XLON	x8KAdIOk3$M
06-Jul-2022	15:55:12	GBp	436	132.10	XLON	x8KAdIOk34f
06-Jul-2022	15:55:12	GBp	900	132.10	XLON	x8KAdIOk34h
06-Jul-2022	15:55:12	GBp	714	132.10	XLON	x8KAdIOk34Z
06-Jul-2022	15:55:11	GBp	279	132.10	XLON	x8KAdIOk34z
06-Jul-2022	15:55:11	GBp	607	132.10	XLON	x8KAdIOk37W
06-Jul-2022	15:55:11	GBp	35	132.10	XLON	x8KAdIOk34q
06-Jul-2022	15:55:11	GBp	2	132.10	XLON	x8KAdIOk34$
06-Jul-2022	15:55:10	GBp	366	132.10	XLON	x8KAdIOk36M
06-Jul-2022	15:53:12	GBp	314	132.15	XLON	x8KAdIOk077
06-Jul-2022	15:53:09	GBp	368	132.15	XLON	x8KAdIOk00G
06-Jul-2022	15:52:40	GBp	362	132.15	XLON	x8KAdIOk0Mo
06-Jul-2022	15:50:00	GBp	407	132.15	XLON	x8KAdIOkEeh
06-Jul-2022	15:49:31	GBp	449	132.20	XLON	x8KAdIOkE@J
06-Jul-2022	15:49:31	GBp	248	132.20	XLON	x8KAdIOkE@M
06-Jul-2022	15:48:43	GBp	454	132.35	XLON	x8KAdIOkEG2
06-Jul-2022	15:48:42	GBp	456	132.35	XLON	x8KAdIOkEGO
06-Jul-2022	15:48:10	GBp	443	132.35	XLON	x8KAdIOkEPA
06-Jul-2022	15:47:38	GBp	301	132.40	XLON	x8KAdIOkFWQ
06-Jul-2022	15:47:38	GBp	157	132.35	XLON	x8KAdIOkFZI
06-Jul-2022	15:47:38	GBp	495	132.40	XLON	x8KAdIOkFZK
06-Jul-2022	15:46:10	GBp	393	132.65	XLON	x8KAdIOkF8M
06-Jul-2022	15:46:00	GBp	567	132.70	XLON	x8KAdIOkFKg
06-Jul-2022	15:46:00	GBp	334	132.75	XLON	x8KAdIOkFNX
06-Jul-2022	15:45:31	GBp	98	132.75	XLON	x8KAdIOkFOW
06-Jul-2022	15:45:31	GBp	900	132.75	XLON	x8KAdIOkFOY
06-Jul-2022	15:45:31	GBp	40	132.75	XLON	x8KAdIOkFPU
06-Jul-2022	15:45:11	GBp	271	132.75	XLON	x8KAdIOkCWK
06-Jul-2022	15:43:43	GBp	428	132.60	XLON	x8KAdIOkCIJ
06-Jul-2022	15:43:40	GBp	361	132.60	XLON	x8KAdIOkCTT
06-Jul-2022	15:43:21	GBp	651	132.65	XLON	x8KAdIOkDdZ
06-Jul-2022	15:42:31	GBp	891	132.70	XLON	x8KAdIOkDzf
06-Jul-2022	15:42:31	GBp	237	132.65	XLON	x8KAdIOkDzn
06-Jul-2022	15:42:31	GBp	341	132.70	XLON	x8KAdIOkDzp
06-Jul-2022	15:40:40	GBp	548	132.55	XLON	x8KAdIOkAi$
06-Jul-2022	15:40:40	GBp	310	132.55	XLON	x8KAdIOkAjN
06-Jul-2022	15:40:37	GBp	364	132.55	XLON	x8KAdIOkAf2
06-Jul-2022	15:39:25	GBp	513	132.70	XLON	x8KAdIOkBaH
06-Jul-2022	15:39:25	GBp	464	132.75	XLON	x8KAdIOkBaU
06-Jul-2022	15:39:14	GBp	97	132.70	XLON	x8KAdIOkBWf
06-Jul-2022	15:38:41	GBp	389	132.90	XLON	x8KAdIOkBvx
06-Jul-2022	15:38:39	GBp	556	132.95	XLON	x8KAdIOkBw8
06-Jul-2022	15:38:34	GBp	371	132.95	XLON	x8KAdIOkB4Q
06-Jul-2022	15:38:34	GBp	108	132.95	XLON	x8KAdIOkB4S
06-Jul-2022	15:37:57	GBp	323	132.85	XLON	x8KAdIOkBSi
06-Jul-2022	15:37:30	GBp	472	132.90	XLON	x8KAdIOk8Xd
06-Jul-2022	15:37:18	GBp	551	132.95	XLON	x8KAdIOk8sB
06-Jul-2022	15:36:38	GBp	1	132.95	XLON	x8KAdIOk822
06-Jul-2022	15:36:38	GBp	77	132.95	XLON	x8KAdIOk82L
06-Jul-2022	15:36:38	GBp	21	132.95	XLON	x8KAdIOk82N
06-Jul-2022	15:36:37	GBp	107	132.95	XLON	x8KAdIOk82T
06-Jul-2022	15:36:37	GBp	32	132.95	XLON	x8KAdIOk82V
06-Jul-2022	15:36:37	GBp	339	133.00	XLON	x8KAdIOk8Dh
06-Jul-2022	15:36:37	GBp	616	133.00	XLON	x8KAdIOk8DX
06-Jul-2022	15:36:25	GBp	678	133.00	XLON	x8KAdIOk9t1
06-Jul-2022	15:35:32	GBp	371	132.95	XLON	x8KAdIOk9vP
06-Jul-2022	15:35:21	GBp	480	132.95	XLON	x8KAdIOk95B
06-Jul-2022	15:34:53	GBp	428	132.85	XLON	x8KAdIOk9C@
06-Jul-2022	15:34:53	GBp	900	132.85	XLON	x8KAdIOk9C0
06-Jul-2022	15:34:49	GBp	448	132.85	XLON	x8KAdIOk9FX
06-Jul-2022	15:34:29	GBp	324	132.80	XLON	x8KAdIOk994
06-Jul-2022	15:34:29	GBp	21	132.80	XLON	x8KAdIOk996
06-Jul-2022	15:33:12	GBp	99	132.75	XLON	x8KAdIOlsdr
06-Jul-2022	15:33:12	GBp	478	132.75	XLON	x8KAdIOlsdt
06-Jul-2022	15:32:11	GBp	116	133.00	XLON	x8KAdIOlsnj
06-Jul-2022	15:32:11	GBp	511	133.00	XLON	x8KAdIOlsnl
06-Jul-2022	15:32:07	GBp	666	133.05	XLON	x8KAdIOlsmt
06-Jul-2022	15:32:01	GBp	305	133.10	XLON	x8KAdIOlspF
06-Jul-2022	15:32:01	GBp	300	133.10	XLON	x8KAdIOlspH
06-Jul-2022	15:31:56	GBp	424	133.05	XLON	x8KAdIOlszs
06-Jul-2022	15:30:57	GBp	310	132.90	XLON	x8KAdIOlsEo
06-Jul-2022	15:30:50	GBp	369	132.95	XLON	x8KAdIOls8C
06-Jul-2022	15:30:50	GBp	369	133.00	XLON	x8KAdIOls8S
06-Jul-2022	15:29:40	GBp	402	132.85	XLON	x8KAdIOlsQ5
06-Jul-2022	15:29:40	GBp	503	132.90	XLON	x8KAdIOlsQB
06-Jul-2022	15:29:40	GBp	900	132.90	XLON	x8KAdIOlsQD
06-Jul-2022	15:29:40	GBp	241	132.85	XLON	x8KAdIOlsQG
06-Jul-2022	15:29:38	GBp	310	132.90	XLON	x8KAdIOltbc
06-Jul-2022	15:28:00	GBp	616	132.85	XLON	x8KAdIOlt@f
06-Jul-2022	15:28:00	GBp	300	132.85	XLON	x8KAdIOlt@h
06-Jul-2022	15:27:26	GBp	159	132.85	XLON	x8KAdIOlt87
06-Jul-2022	15:27:26	GBp	900	132.85	XLON	x8KAdIOlt89
06-Jul-2022	15:27:26	GBp	346	132.80	XLON	x8KAdIOlt8C
06-Jul-2022	15:26:08	GBp	365	132.65	XLON	x8KAdIOltQ@
06-Jul-2022	15:26:08	GBp	310	132.70	XLON	x8KAdIOltQx
06-Jul-2022	15:25:48	GBp	343	132.55	XLON	x8KAdIOlqX3
06-Jul-2022	15:25:43	GBp	345	132.55	XLON	x8KAdIOlqWo
06-Jul-2022	15:25:42	GBp	346	132.55	XLON	x8KAdIOlqW7
06-Jul-2022	15:25:28	GBp	348	132.55	XLON	x8KAdIOlqYv
06-Jul-2022	15:25:28	GBp	347	132.55	XLON	x8KAdIOlqYy
06-Jul-2022	15:23:26	GBp	258	132.45	XLON	x8KAdIOlquW
06-Jul-2022	15:23:24	GBp	730	132.50	XLON	x8KAdIOlqu$
06-Jul-2022	15:23:00	GBp	1,676	132.60	XLON	x8KAdIOlq0g
06-Jul-2022	15:21:29	GBp	518	132.55	XLON	x8KAdIOlqN$
06-Jul-2022	15:20:29	GBp	282	132.45	XLON	x8KAdIOlqOb
06-Jul-2022	15:20:29	GBp	237	132.50	XLON	x8KAdIOlqOh
06-Jul-2022	15:20:29	GBp	342	132.55	XLON	x8KAdIOlqOj
06-Jul-2022	15:20:29	GBp	375	132.45	XLON	x8KAdIOlqOZ
06-Jul-2022	15:20:12	GBp	342	132.60	XLON	x8KAdIOlra@
06-Jul-2022	15:19:37	GBp	114	132.55	XLON	x8KAdIOlrYa
06-Jul-2022	15:19:32	GBp	96	132.55	XLON	x8KAdIOlrYV
06-Jul-2022	15:19:32	GBp	100	132.55	XLON	x8KAdIOlrY8
06-Jul-2022	15:18:11	GBp	310	132.45	XLON	x8KAdIOlrpY
06-Jul-2022	15:18:07	GBp	417	132.45	XLON	x8KAdIOlrp3
06-Jul-2022	15:17:20	GBp	353	132.55	XLON	x8KAdIOlr3A
06-Jul-2022	15:17:20	GBp	505	132.60	XLON	x8KAdIOlr3C
06-Jul-2022	15:16:09	GBp	369	132.55	XLON	x8KAdIOlrV0
06-Jul-2022	15:16:06	GBp	160	132.55	XLON	x8KAdIOlrUG
06-Jul-2022	15:15:47	GBp	346	132.75	XLON	x8KAdIOloXK
06-Jul-2022	15:15:30	GBp	37	132.75	XLON	x8KAdIOlolX
06-Jul-2022	15:15:30	GBp	73	132.75	XLON	x8KAdIOlol$
06-Jul-2022	15:15:29	GBp	82	132.75	XLON	x8KAdIOlolV
06-Jul-2022	15:15:29	GBp	727	132.80	XLON	x8KAdIOlokd
06-Jul-2022	15:15:29	GBp	300	132.80	XLON	x8KAdIOlokf
06-Jul-2022	15:15:29	GBp	300	132.80	XLON	x8KAdIOlokh
06-Jul-2022	15:15:29	GBp	10	132.80	XLON	x8KAdIOlokj
06-Jul-2022	15:15:29	GBp	338	132.75	XLON	x8KAdIOlokm
06-Jul-2022	15:15:29	GBp	117	132.75	XLON	x8KAdIOlokW
06-Jul-2022	15:14:14	GBp	577	132.60	XLON	x8KAdIOlowC
06-Jul-2022	15:13:02	GBp	422	133.00	XLON	x8KAdIOlptY
06-Jul-2022	15:13:01	GBp	518	133.05	XLON	x8KAdIOlptd
06-Jul-2022	15:12:46	GBp	493	133.10	XLON	x8KAdIOlpuX
06-Jul-2022	15:12:46	GBp	310	133.10	XLON	x8KAdIOlpv@
06-Jul-2022	15:12:46	GBp	320	133.15	XLON	x8KAdIOlpvQ
06-Jul-2022	15:11:17	GBp	158	133.10	XLON	x8KAdIOlmam
06-Jul-2022	15:11:17	GBp	43	133.10	XLON	x8KAdIOlmao
06-Jul-2022	15:11:17	GBp	102	133.10	XLON	x8KAdIOlmaq
06-Jul-2022	15:11:17	GBp	439	133.15	XLON	x8KAdIOlma1
06-Jul-2022	15:11:16	GBp	589	133.15	XLON	x8KAdIOlmaC
06-Jul-2022	15:10:47	GBp	907	133.25	XLON	x8KAdIOlmgF
06-Jul-2022	15:10:47	GBp	99	133.25	XLON	x8KAdIOlmgH
06-Jul-2022	15:10:47	GBp	857	133.25	XLON	x8KAdIOlmgP
06-Jul-2022	15:10:47	GBp	120	133.25	XLON	x8KAdIOlmgR
06-Jul-2022	15:10:47	GBp	350	133.20	XLON	x8KAdIOlmrE
06-Jul-2022	15:10:47	GBp	594	133.25	XLON	x8KAdIOlmrt
06-Jul-2022	15:10:47	GBp	1,179	133.25	XLON	x8KAdIOlmru
06-Jul-2022	15:10:47	GBp	134	133.25	XLON	x8KAdIOlmrw
06-Jul-2022	15:10:47	GBp	10	133.25	XLON	x8KAdIOlmry
06-Jul-2022	15:10:36	GBp	349	133.25	XLON	x8KAdIOlmsE
06-Jul-2022	15:09:52	GBp	345	133.15	XLON	x8KAdIOlmwQ
06-Jul-2022	15:08:41	GBp	345	132.90	XLON	x8KAdIOlmBC
06-Jul-2022	15:08:41	GBp	614	132.95	XLON	x8KAdIOlmB9
06-Jul-2022	15:07:12	GBp	341	132.60	XLON	x8KAdIOlni0
06-Jul-2022	15:07:12	GBp	67	132.60	XLON	x8KAdIOlnis
06-Jul-2022	15:05:00	GBp	480	132.30	XLON	x8KAdIOlnRG
06-Jul-2022	15:04:05	GBp	238	132.45	XLON	x8KAdIOl@qr
06-Jul-2022	15:03:59	GBp	516	132.60	XLON	x8KAdIOl@t0
06-Jul-2022	15:03:59	GBp	147	132.60	XLON	x8KAdIOl@t2
06-Jul-2022	15:03:59	GBp	398	132.60	XLON	x8KAdIOl@t4
06-Jul-2022	15:03:59	GBp	117	132.55	XLON	x8KAdIOl@t6
06-Jul-2022	15:03:59	GBp	626	132.50	XLON	x8KAdIOl@tD
06-Jul-2022	15:03:59	GBp	347	132.50	XLON	x8KAdIOl@tf
06-Jul-2022	15:02:44	GBp	728	132.10	XLON	x8KAdIOl@3e
06-Jul-2022	15:02:44	GBp	553	132.10	XLON	x8KAdIOl@3n
06-Jul-2022	15:01:58	GBp	567	132.00	XLON	x8KAdIOl@Mf
06-Jul-2022	15:01:37	GBp	85	132.00	XLON	x8KAdIOl@U3
06-Jul-2022	15:01:37	GBp	111	132.00	XLON	x8KAdIOl@U5
06-Jul-2022	15:01:37	GBp	61	131.95	XLON	x8KAdIOl@UD
06-Jul-2022	15:01:37	GBp	311	131.95	XLON	x8KAdIOl@UF
06-Jul-2022	15:01:37	GBp	533	132.00	XLON	x8KAdIOl@UH
06-Jul-2022	15:00:01	GBp	269	132.10	XLON	x8KAdIOlyxv
06-Jul-2022	15:00:00	GBp	819	132.15	XLON	x8KAdIOly4C
06-Jul-2022	15:00:00	GBp	389	132.10	XLON	x8KAdIOly5O
06-Jul-2022	14:59:42	GBp	462	132.15	XLON	x8KAdIOlyPW
06-Jul-2022	14:59:42	GBp	91	132.15	XLON	x8KAdIOlyUU
06-Jul-2022	14:59:22	GBp	607	132.20	XLON	x8KAdIOlzoE
06-Jul-2022	14:59:00	GBp	3	132.20	XLON	x8KAdIOlwX$
06-Jul-2022	14:59:00	GBp	26	132.20	XLON	x8KAdIOlwXB
06-Jul-2022	14:59:00	GBp	100	132.20	XLON	x8KAdIOlwXx
06-Jul-2022	14:58:04	GBp	382	132.15	XLON	x8KAdIOlwuM
06-Jul-2022	14:58:00	GBp	284	132.20	XLON	x8KAdIOlw3N
06-Jul-2022	14:58:00	GBp	262	132.20	XLON	x8KAdIOlw3P
06-Jul-2022	14:57:07	GBp	349	132.05	XLON	x8KAdIOlxKo
06-Jul-2022	14:57:07	GBp	661	132.10	XLON	x8KAdIOlxKv
06-Jul-2022	14:56:17	GBp	385	132.15	XLON	x8KAdIOluOj
06-Jul-2022	14:56:17	GBp	495	132.15	XLON	x8KAdIOluOp
06-Jul-2022	14:56:01	GBp	310	132.20	XLON	x8KAdIOlvXS
06-Jul-2022	14:55:11	GBp	310	132.30	XLON	x8KAdIOlc@9
06-Jul-2022	14:55:05	GBp	422	132.35	XLON	x8KAdIOlc1U
06-Jul-2022	14:55:00	GBp	836	132.40	XLON	x8KAdIOlc9w
06-Jul-2022	14:54:22	GBp	517	132.40	XLON	x8KAdIOld6@
06-Jul-2022	14:54:22	GBp	578	132.40	XLON	x8KAdIOld6x
06-Jul-2022	14:53:31	GBp	551	132.45	XLON	x8KAdIOla6W
06-Jul-2022	14:53:31	GBp	316	132.40	XLON	x8KAdIOla7V
06-Jul-2022	14:52:26	GBp	310	132.30	XLON	x8KAdIOlbfc
06-Jul-2022	14:52:24	GBp	285	132.30	XLON	x8KAdIOlbfH
06-Jul-2022	14:52:07	GBp	536	132.35	XLON	x8KAdIOlbyH
06-Jul-2022	14:51:56	GBp	552	132.40	XLON	x8KAdIOlbwa
06-Jul-2022	14:51:56	GBp	25	132.40	XLON	x8KAdIOlbwc
06-Jul-2022	14:51:46	GBp	347	132.45	XLON	x8KAdIOlb2f
06-Jul-2022	14:50:59	GBp	310	132.45	XLON	x8KAdIOlbA8
06-Jul-2022	14:50:59	GBp	315	132.45	XLON	x8KAdIOlbAI
06-Jul-2022	14:50:16	GBp	206	132.35	XLON	x8KAdIOlbQA
06-Jul-2022	14:50:16	GBp	47	132.35	XLON	x8KAdIOlbQC
06-Jul-2022	14:50:16	GBp	365	132.40	XLON	x8KAdIOlbQG
06-Jul-2022	14:50:00	GBp	105	132.45	XLON	x8KAdIOlYX$
06-Jul-2022	14:50:00	GBp	900	132.45	XLON	x8KAdIOlYX1
06-Jul-2022	14:50:00	GBp	343	132.45	XLON	x8KAdIOlYXA
06-Jul-2022	14:50:00	GBp	170	132.45	XLON	x8KAdIOlYXz
06-Jul-2022	14:48:37	GBp	366	132.35	XLON	x8KAdIOlY3p
06-Jul-2022	14:48:29	GBp	469	132.45	XLON	x8KAdIOlYCc
06-Jul-2022	14:47:59	GBp	216	132.50	XLON	x8KAdIOlYN7
06-Jul-2022	14:47:59	GBp	94	132.50	XLON	x8KAdIOlYN9
06-Jul-2022	14:47:59	GBp	238	132.50	XLON	x8KAdIOlYNN
06-Jul-2022	14:47:56	GBp	320	132.55	XLON	x8KAdIOlYGe
06-Jul-2022	14:47:56	GBp	240	132.55	XLON	x8KAdIOlYGl
06-Jul-2022	14:47:56	GBp	101	132.55	XLON	x8KAdIOlYGn
06-Jul-2022	14:47:56	GBp	550	132.55	XLON	x8KAdIOlYGt
06-Jul-2022	14:46:25	GBp	102	132.40	XLON	x8KAdIOlZgd
06-Jul-2022	14:46:25	GBp	175	132.40	XLON	x8KAdIOlZgf
06-Jul-2022	14:46:12	GBp	424	132.40	XLON	x8KAdIOlZro
06-Jul-2022	14:45:59	GBp	458	132.45	XLON	x8KAdIOlZnX
06-Jul-2022	14:45:53	GBp	577	132.45	XLON	x8KAdIOlZpM
06-Jul-2022	14:45:47	GBp	369	132.50	XLON	x8KAdIOlZo8
06-Jul-2022	14:44:59	GBp	996	132.55	XLON	x8KAdIOlZMo
06-Jul-2022	14:44:59	GBp	32	132.55	XLON	x8KAdIOlZM0
06-Jul-2022	14:44:59	GBp	726	132.55	XLON	x8KAdIOlZM2
06-Jul-2022	14:44:51	GBp	372	132.55	XLON	x8KAdIOlZIx
06-Jul-2022	14:44:51	GBp	625	132.55	XLON	x8KAdIOlZIz
06-Jul-2022	14:41:26	GBp	238	132.35	XLON	x8KAdIOlXf8
06-Jul-2022	14:41:26	GBp	341	132.35	XLON	x8KAdIOlXfF
06-Jul-2022	14:41:26	GBp	405	132.35	XLON	x8KAdIOlXfI
06-Jul-2022	14:41:26	GBp	579	132.40	XLON	x8KAdIOlXfK
06-Jul-2022	14:39:58	GBp	342	132.45	XLON	x8KAdIOlXNv
06-Jul-2022	14:39:53	GBp	492	132.50	XLON	x8KAdIOlXMv
06-Jul-2022	14:39:53	GBp	556	132.50	XLON	x8KAdIOlXMy
06-Jul-2022	14:39:36	GBp	116	132.55	XLON	x8KAdIOlXJb
06-Jul-2022	14:39:36	GBp	340	132.55	XLON	x8KAdIOlXJl
06-Jul-2022	14:39:36	GBp	583	132.55	XLON	x8KAdIOlXJZ
06-Jul-2022	14:39:24	GBp	2,260	132.60	XLON	x8KAdIOlXS4
06-Jul-2022	14:39:24	GBp	225	132.60	XLON	x8KAdIOlXSv
06-Jul-2022	14:39:24	GBp	89	132.60	XLON	x8KAdIOlXSx
06-Jul-2022	14:39:02	GBp	340	132.60	XLON	x8KAdIOlXQL
06-Jul-2022	14:38:53	GBp	5	132.60	XLON	x8KAdIOlkaL
06-Jul-2022	14:38:16	GBp	345	132.60	XLON	x8KAdIOlkkU
06-Jul-2022	14:38:05	GBp	103	132.60	XLON	x8KAdIOlkhq
06-Jul-2022	14:38:05	GBp	81	132.60	XLON	x8KAdIOlkhs
06-Jul-2022	14:37:31	GBp	26	132.60	XLON	x8KAdIOlkyo
06-Jul-2022	14:37:31	GBp	318	132.60	XLON	x8KAdIOlkyu
06-Jul-2022	14:37:31	GBp	310	132.60	XLON	x8KAdIOlkzT
06-Jul-2022	14:35:08	GBp	526	132.55	XLON	x8KAdIOllfg
06-Jul-2022	14:35:08	GBp	458	132.55	XLON	x8KAdIOllfm
06-Jul-2022	14:34:26	GBp	28	132.70	XLON	x8KAdIOllm$
06-Jul-2022	14:34:26	GBp	37	132.70	XLON	x8KAdIOllm1
06-Jul-2022	14:34:26	GBp	75	132.70	XLON	x8KAdIOllm4
06-Jul-2022	14:34:26	GBp	1	132.70	XLON	x8KAdIOllmJ
06-Jul-2022	14:34:26	GBp	52	132.70	XLON	x8KAdIOllmL
06-Jul-2022	14:34:26	GBp	213	132.70	XLON	x8KAdIOllmz
06-Jul-2022	14:34:26	GBp	965	132.80	XLON	x8KAdIOllp2
06-Jul-2022	14:34:26	GBp	900	132.75	XLON	x8KAdIOllp4
06-Jul-2022	14:34:26	GBp	586	132.75	XLON	x8KAdIOllpB
06-Jul-2022	14:34:26	GBp	118	132.70	XLON	x8KAdIOllpx
06-Jul-2022	14:34:26	GBp	171	132.70	XLON	x8KAdIOllpy
06-Jul-2022	14:34:07	GBp	41	132.85	XLON	x8KAdIOll@K
06-Jul-2022	14:34:07	GBp	192	132.85	XLON	x8KAdIOll@M
06-Jul-2022	14:34:07	GBp	708	132.85	XLON	x8KAdIOll@S
06-Jul-2022	14:33:58	GBp	415	132.85	XLON	x8KAdIOllww
06-Jul-2022	14:33:58	GBp	900	132.85	XLON	x8KAdIOllwy
06-Jul-2022	14:31:14	GBp	106	132.40	XLON	x8KAdIOliGH
06-Jul-2022	14:31:14	GBp	44	132.40	XLON	x8KAdIOliGJ
06-Jul-2022	14:31:14	GBp	57	132.40	XLON	x8KAdIOliGL
06-Jul-2022	14:30:45	GBp	127	132.45	XLON	x8KAdIOljvf
06-Jul-2022	14:30:45	GBp	127	132.45	XLON	x8KAdIOljvh
06-Jul-2022	14:30:45	GBp	365	132.50	XLON	x8KAdIOljvr
06-Jul-2022	14:30:41	GBp	367	132.55	XLON	x8KAdIOlj4g
06-Jul-2022	14:30:11	GBp	355	132.65	XLON	x8KAdIOlge2
06-Jul-2022	14:30:11	GBp	247	132.60	XLON	x8KAdIOlgec
06-Jul-2022	14:30:11	GBp	771	132.70	XLON	x8KAdIOlgeh
06-Jul-2022	14:30:11	GBp	425	132.70	XLON	x8KAdIOlgeo
06-Jul-2022	14:30:11	GBp	633	132.70	XLON	x8KAdIOlgeq
06-Jul-2022	14:30:11	GBp	1,147	132.70	XLON	x8KAdIOlges
06-Jul-2022	14:30:11	GBp	282	132.70	XLON	x8KAdIOlgfO
06-Jul-2022	14:30:11	GBp	964	132.70	XLON	x8KAdIOlgfQ
06-Jul-2022	14:30:09	GBp	355	132.70	XLON	x8KAdIOlgrU
06-Jul-2022	14:30:00	GBp	355	132.75	XLON	x8KAdIOlgzD
06-Jul-2022	14:29:26	GBp	49	132.70	XLON	x8KAdIOlg7@
06-Jul-2022	14:29:26	GBp	1	132.70	XLON	x8KAdIOlg70
06-Jul-2022	14:29:26	GBp	76	132.70	XLON	x8KAdIOlg78
06-Jul-2022	14:29:26	GBp	382	132.70	XLON	x8KAdIOlg7A
06-Jul-2022	14:29:14	GBp	355	132.60	XLON	x8KAdIOlg1I
06-Jul-2022	14:28:58	GBp	158	132.60	XLON	x8KAdIOlg9Y
06-Jul-2022	14:28:51	GBp	342	132.60	XLON	x8KAdIOlgBZ
06-Jul-2022	14:28:51	GBp	19	132.65	XLON	x8KAdIOlg8D
06-Jul-2022	14:28:51	GBp	10	132.65	XLON	x8KAdIOlg8K
06-Jul-2022	14:21:01	GBp	95	132.60	XLON	x8KAdIOlhU5
06-Jul-2022	14:20:20	GBp	18	132.45	XLON	x8KAdIOlebn
06-Jul-2022	14:20:20	GBp	564	132.55	XLON	x8KAdIOlebo
06-Jul-2022	14:20:20	GBp	179	132.55	XLON	x8KAdIOlebq
06-Jul-2022	14:20:20	GBp	998	132.55	XLON	x8KAdIOlebV
06-Jul-2022	14:20:20	GBp	721	132.55	XLON	x8KAdIOlebz
06-Jul-2022	14:20:20	GBp	339	132.50	XLON	x8KAdIOleaY
06-Jul-2022	14:20:20	GBp	350	132.55	XLON	x8KAdIOleb4
06-Jul-2022	14:20:20	GBp	249	132.55	XLON	x8KAdIOleb6
06-Jul-2022	14:20:20	GBp	605	132.55	XLON	x8KAdIOlebC
06-Jul-2022	14:19:22	GBp	433	132.55	XLON	x8KAdIOleiu
06-Jul-2022	14:18:02	GBp	336	132.35	XLON	x8KAdIOleno
06-Jul-2022	14:17:38	GBp	234	132.40	XLON	x8KAdIOleoX
06-Jul-2022	14:17:34	GBp	339	132.45	XLON	x8KAdIOleoI
06-Jul-2022	14:17:34	GBp	266	132.45	XLON	x8KAdIOleoP
06-Jul-2022	14:17:34	GBp	67	132.45	XLON	x8KAdIOleoR
06-Jul-2022	14:15:21	GBp	66	132.50	XLON	x8KAdIOle93
06-Jul-2022	14:15:21	GBp	3	132.50	XLON	x8KAdIOle95
06-Jul-2022	14:14:31	GBp	549	132.35	XLON	x8KAdIOleID
06-Jul-2022	14:08:58	GBp	394	132.35	XLON	x8KAdIOlf2X
06-Jul-2022	14:07:13	GBp	268	132.30	XLON	x8KAdIOlfJ$
06-Jul-2022	14:07:13	GBp	71	132.30	XLON	x8KAdIOlfJ1
06-Jul-2022	14:07:13	GBp	117	132.25	XLON	x8KAdIOlfJs
06-Jul-2022	14:06:58	GBp	461	132.40	XLON	x8KAdIOlfSe
06-Jul-2022	14:06:58	GBp	120	132.40	XLON	x8KAdIOlfSg
06-Jul-2022	14:06:58	GBp	462	132.50	XLON	x8KAdIOlfSr
06-Jul-2022	14:06:58	GBp	900	132.50	XLON	x8KAdIOlfSt
06-Jul-2022	14:06:58	GBp	543	132.45	XLON	x8KAdIOlfSy
06-Jul-2022	14:06:03	GBp	238	132.45	XLON	x8KAdIOlMdi
06-Jul-2022	14:03:34	GBp	20	132.40	XLON	x8KAdIOlMzG
06-Jul-2022	14:03:33	GBp	58	132.40	XLON	x8KAdIOlMzI
06-Jul-2022	14:03:00	GBp	599	132.40	XLON	x8KAdIOlMxF
06-Jul-2022	14:02:00	GBp	399	132.40	XLON	x8KAdIOlM0G
06-Jul-2022	14:02:00	GBp	41	132.40	XLON	x8KAdIOlM0I
06-Jul-2022	14:02:00	GBp	88	132.40	XLON	x8KAdIOlM0K
06-Jul-2022	14:01:12	GBp	439	132.35	XLON	x8KAdIOlMBb
06-Jul-2022	14:00:20	GBp	274	132.40	XLON	x8KAdIOlMSi
06-Jul-2022	14:00:20	GBp	900	132.40	XLON	x8KAdIOlMSk
06-Jul-2022	14:00:20	GBp	532	132.40	XLON	x8KAdIOlMSr
06-Jul-2022	13:56:53	GBp	249	132.30	XLON	x8KAdIOlNz2
06-Jul-2022	13:56:53	GBp	359	132.35	XLON	x8KAdIOlNz8
06-Jul-2022	13:56:53	GBp	331	132.30	XLON	x8KAdIOlNzI
06-Jul-2022	13:56:53	GBp	308	132.35	XLON	x8KAdIOlNzK
06-Jul-2022	13:56:53	GBp	165	132.35	XLON	x8KAdIOlNzM
06-Jul-2022	13:55:03	GBp	20	132.25	XLON	x8KAdIOlNJz
06-Jul-2022	13:55:03	GBp	41	132.25	XLON	x8KAdIOlNJ1
06-Jul-2022	13:55:02	GBp	82	132.25	XLON	x8KAdIOlNJA
06-Jul-2022	13:55:02	GBp	139	132.25	XLON	x8KAdIOlNJC
06-Jul-2022	13:55:02	GBp	31	132.25	XLON	x8KAdIOlNJE
06-Jul-2022	13:55:01	GBp	169	132.30	XLON	x8KAdIOlNJG
06-Jul-2022	13:55:01	GBp	169	132.30	XLON	x8KAdIOlNJI
06-Jul-2022	13:55:01	GBp	486	132.35	XLON	x8KAdIOlNJP
06-Jul-2022	13:53:15	GBp	51	132.55	XLON	x8KAdIOlKXi
06-Jul-2022	13:53:15	GBp	467	132.55	XLON	x8KAdIOlKXk
06-Jul-2022	13:52:12	GBp	250	132.75	XLON	x8KAdIOlKhk
06-Jul-2022	13:52:12	GBp	30	132.75	XLON	x8KAdIOlKhm
06-Jul-2022	13:52:12	GBp	480	132.65	XLON	x8KAdIOlKhb
06-Jul-2022	13:52:12	GBp	602	132.65	XLON	x8KAdIOlKhh
06-Jul-2022	13:52:01	GBp	605	132.75	XLON	x8KAdIOlKgF
06-Jul-2022	13:52:01	GBp	31	132.75	XLON	x8KAdIOlKgH
06-Jul-2022	13:51:33	GBp	356	132.60	XLON	x8KAdIOlKn3
06-Jul-2022	13:51:31	GBp	104	132.60	XLON	x8KAdIOlKnE
06-Jul-2022	13:51:31	GBp	273	132.70	XLON	x8KAdIOlKnS
06-Jul-2022	13:51:31	GBp	85	132.70	XLON	x8KAdIOlKnU
06-Jul-2022	13:51:31	GBp	1,479	132.70	XLON	x8KAdIOlKm$
06-Jul-2022	13:51:31	GBp	516	132.65	XLON	x8KAdIOlKm2
06-Jul-2022	13:51:31	GBp	154	132.60	XLON	x8KAdIOlKmr
06-Jul-2022	13:51:31	GBp	117	132.60	XLON	x8KAdIOlKmu
06-Jul-2022	13:51:31	GBp	634	132.70	XLON	x8KAdIOlKmW
06-Jul-2022	13:51:31	GBp	900	132.70	XLON	x8KAdIOlKmY
06-Jul-2022	13:44:30	GBp	71	132.40	XLON	x8KAdIOlLzO
06-Jul-2022	13:44:29	GBp	255	132.40	XLON	x8KAdIOlLyb
06-Jul-2022	13:44:29	GBp	105	132.40	XLON	x8KAdIOlLyZ
06-Jul-2022	13:43:44	GBp	36	132.40	XLON	x8KAdIOlL5D
06-Jul-2022	13:40:38	GBp	371	132.50	XLON	x8KAdIOlLHl
06-Jul-2022	13:40:38	GBp	274	132.45	XLON	x8KAdIOlLHr
06-Jul-2022	13:40:38	GBp	394	132.50	XLON	x8KAdIOlLHt
06-Jul-2022	13:40:26	GBp	720	132.55	XLON	x8KAdIOlLJl
06-Jul-2022	13:40:25	GBp	314	132.60	XLON	x8KAdIOlLIk
06-Jul-2022	13:40:25	GBp	508	132.60	XLON	x8KAdIOlLIw
06-Jul-2022	13:40:24	GBp	99	132.60	XLON	x8KAdIOlLI0
06-Jul-2022	13:38:15	GBp	137	132.55	XLON	x8KAdIOlIYx
06-Jul-2022	13:36:07	GBp	155	132.55	XLON	x8KAdIOlIoy
06-Jul-2022	13:36:02	GBp	59	132.55	XLON	x8KAdIOlIz3
06-Jul-2022	13:36:02	GBp	53	132.55	XLON	x8KAdIOlIz5
06-Jul-2022	13:36:02	GBp	40	132.55	XLON	x8KAdIOlIz7
06-Jul-2022	13:36:02	GBp	22	132.55	XLON	x8KAdIOlIz9
06-Jul-2022	13:36:02	GBp	45	132.55	XLON	x8KAdIOlIzB
06-Jul-2022	13:36:02	GBp	43	132.55	XLON	x8KAdIOlIzD
06-Jul-2022	13:36:02	GBp	34	132.55	XLON	x8KAdIOlIze
06-Jul-2022	13:36:02	GBp	69	132.55	XLON	x8KAdIOlIzr
06-Jul-2022	13:36:01	GBp	280	132.55	XLON	x8KAdIOlIzP
06-Jul-2022	13:36:01	GBp	403	132.60	XLON	x8KAdIOlIzR
06-Jul-2022	13:36:00	GBp	500	132.65	XLON	x8KAdIOlIyc
06-Jul-2022	13:36:00	GBp	143	132.70	XLON	x8KAdIOlIyj
06-Jul-2022	13:36:00	GBp	143	132.70	XLON	x8KAdIOlIyl
06-Jul-2022	13:35:59	GBp	45	132.70	XLON	x8KAdIOlIyM
06-Jul-2022	13:35:59	GBp	62	132.70	XLON	x8KAdIOlIyO
06-Jul-2022	13:35:59	GBp	21	132.70	XLON	x8KAdIOlIyQ
06-Jul-2022	13:35:59	GBp	35	132.70	XLON	x8KAdIOlIyS
06-Jul-2022	13:35:59	GBp	53	132.70	XLON	x8KAdIOlIyU
06-Jul-2022	13:35:59	GBp	467	132.70	XLON	x8KAdIOlI$d
06-Jul-2022	13:35:59	GBp	36	132.70	XLON	x8KAdIOlI$f
06-Jul-2022	13:35:59	GBp	504	132.75	XLON	x8KAdIOlI$i
06-Jul-2022	13:35:47	GBp	730	132.80	XLON	x8KAdIOlI@9
06-Jul-2022	13:34:29	GBp	20	132.75	XLON	x8KAdIOlI2R
06-Jul-2022	13:34:29	GBp	101	132.75	XLON	x8KAdIOlI2T
06-Jul-2022	13:30:55	GBp	513	132.75	XLON	x8KAdIOlJi2
06-Jul-2022	13:30:55	GBp	31	132.65	XLON	x8KAdIOlJij
06-Jul-2022	13:30:00	GBp	285	132.80	XLON	x8KAdIOlJpT
06-Jul-2022	13:30:00	GBp	666	132.80	XLON	x8KAdIOlJpV
06-Jul-2022	13:29:01	GBp	369	132.80	XLON	x8KAdIOlJxc
06-Jul-2022	13:29:01	GBp	310	132.80	XLON	x8KAdIOlJxp
06-Jul-2022	13:28:43	GBp	71	132.80	XLON	x8KAdIOlJ4b
06-Jul-2022	13:28:43	GBp	102	132.80	XLON	x8KAdIOlJ4X
06-Jul-2022	13:28:43	GBp	35	132.80	XLON	x8KAdIOlJ4Z
06-Jul-2022	13:28:43	GBp	20	132.80	XLON	x8KAdIOlJ5V
06-Jul-2022	13:28:41	GBp	35	132.80	XLON	x8KAdIOlJ4h
06-Jul-2022	13:28:40	GBp	25	132.80	XLON	x8KAdIOlJ4j
06-Jul-2022	13:28:40	GBp	123	132.80	XLON	x8KAdIOlJ4l
06-Jul-2022	13:28:40	GBp	61	132.85	XLON	x8KAdIOlJ4o
06-Jul-2022	13:28:40	GBp	433	132.85	XLON	x8KAdIOlJ4q
06-Jul-2022	13:28:10	GBp	30	132.90	XLON	x8KAdIOlJ1N
06-Jul-2022	13:28:09	GBp	42	132.90	XLON	x8KAdIOlJ1P
06-Jul-2022	13:28:09	GBp	142	132.90	XLON	x8KAdIOlJ1R
06-Jul-2022	13:28:09	GBp	37	132.90	XLON	x8KAdIOlJ1T
06-Jul-2022	13:28:09	GBp	90	132.90	XLON	x8KAdIOlJ1U
06-Jul-2022	13:28:09	GBp	490	132.95	XLON	x8KAdIOlJ0b
06-Jul-2022	13:25:36	GBp	489	132.80	XLON	x8KAdIOlJGO
06-Jul-2022	13:22:48	GBp	195	132.90	XLON	x8KAdIOlGfS
06-Jul-2022	13:22:48	GBp	108	132.90	XLON	x8KAdIOlGfU
06-Jul-2022	13:22:48	GBp	68	132.90	XLON	x8KAdIOlGfQ
06-Jul-2022	13:22:48	GBp	82	132.90	XLON	x8KAdIOlGeW
06-Jul-2022	13:22:48	GBp	95	132.90	XLON	x8KAdIOlGeY
06-Jul-2022	13:22:48	GBp	76	132.85	XLON	x8KAdIOlGfO
06-Jul-2022	13:21:06	GBp	67	132.85	XLON	x8KAdIOlGvz
06-Jul-2022	13:21:06	GBp	525	132.90	XLON	x8KAdIOlGv4
06-Jul-2022	13:20:09	GBp	27	132.90	XLON	x8KAdIOlG1F
06-Jul-2022	13:20:09	GBp	121	132.90	XLON	x8KAdIOlG1J
06-Jul-2022	13:20:07	GBp	121	132.90	XLON	x8KAdIOlG1N
06-Jul-2022	13:19:56	GBp	38	132.90	XLON	x8KAdIOlG2P
06-Jul-2022	13:19:56	GBp	217	132.90	XLON	x8KAdIOlG2R
06-Jul-2022	13:19:53	GBp	481	133.00	XLON	x8KAdIOlGDv
06-Jul-2022	13:19:53	GBp	480	133.05	XLON	x8KAdIOlGDy
06-Jul-2022	13:17:52	GBp	182	133.05	XLON	x8KAdIOlGVk
06-Jul-2022	13:17:52	GBp	157	133.05	XLON	x8KAdIOlGVm
06-Jul-2022	13:17:42	GBp	31	133.10	XLON	x8KAdIOlGVR
06-Jul-2022	13:17:42	GBp	31	133.10	XLON	x8KAdIOlGVT
06-Jul-2022	13:17:40	GBp	361	133.10	XLON	x8KAdIOlGUb
06-Jul-2022	13:17:40	GBp	135	133.20	XLON	x8KAdIOlGUk
06-Jul-2022	13:17:40	GBp	56	133.10	XLON	x8KAdIOlGUZ
06-Jul-2022	13:14:58	GBp	335	132.85	XLON	x8KAdIOlHqS
06-Jul-2022	13:12:48	GBp	141	132.80	XLON	x8KAdIOlH0b
06-Jul-2022	13:12:48	GBp	407	132.85	XLON	x8KAdIOlH0e
06-Jul-2022	13:12:48	GBp	75	132.75	XLON	x8KAdIOlH1G
06-Jul-2022	13:12:48	GBp	46	132.80	XLON	x8KAdIOlH1I
06-Jul-2022	13:12:48	GBp	39	132.80	XLON	x8KAdIOlH1K
06-Jul-2022	13:12:48	GBp	57	132.80	XLON	x8KAdIOlH1M
06-Jul-2022	13:10:13	GBp	265	132.90	XLON	x8KAdIOlHRz
06-Jul-2022	13:10:00	GBp	113	132.90	XLON	x8KAdIOlHQr
06-Jul-2022	13:09:59	GBp	132	132.90	XLON	x8KAdIOlHQs
06-Jul-2022	13:09:54	GBp	21	132.90	XLON	x8KAdIOlUad
06-Jul-2022	13:09:54	GBp	505	132.95	XLON	x8KAdIOlUak
06-Jul-2022	13:09:54	GBp	438	132.95	XLON	x8KAdIOlUaq
06-Jul-2022	13:09:54	GBp	20	132.90	XLON	x8KAdIOlUbL
06-Jul-2022	13:09:54	GBp	47	132.90	XLON	x8KAdIOlUbN
06-Jul-2022	13:09:54	GBp	33	132.90	XLON	x8KAdIOlUbP
06-Jul-2022	13:09:54	GBp	40	132.90	XLON	x8KAdIOlUbR
06-Jul-2022	13:07:52	GBp	29	132.95	XLON	x8KAdIOlUvg
06-Jul-2022	13:07:52	GBp	55	132.95	XLON	x8KAdIOlUvi
06-Jul-2022	13:07:51	GBp	176	132.95	XLON	x8KAdIOlUvr
06-Jul-2022	13:07:51	GBp	510	133.00	XLON	x8KAdIOlUvt
06-Jul-2022	13:04:59	GBp	309	132.55	XLON	x8KAdIOlVdZ
06-Jul-2022	13:04:39	GBp	17	132.55	XLON	x8KAdIOlVcT
06-Jul-2022	13:04:37	GBp	101	132.55	XLON	x8KAdIOlVXW
06-Jul-2022	13:04:37	GBp	117	132.55	XLON	x8KAdIOlVXY
06-Jul-2022	13:04:37	GBp	337	132.60	XLON	x8KAdIOlVXa
06-Jul-2022	13:03:07	GBp	238	132.80	XLON	x8KAdIOlVvD
06-Jul-2022	13:03:07	GBp	341	132.85	XLON	x8KAdIOlVvF
06-Jul-2022	13:02:07	GBp	472	132.90	XLON	x8KAdIOlVBq
06-Jul-2022	13:01:11	GBp	323	133.00	XLON	x8KAdIOlVSc
06-Jul-2022	13:01:11	GBp	313	132.95	XLON	x8KAdIOlVSW
06-Jul-2022	13:01:06	GBp	166	133.00	XLON	x8KAdIOlVVC
06-Jul-2022	13:00:52	GBp	506	133.05	XLON	x8KAdIOlVOm
06-Jul-2022	13:00:36	GBp	80	133.00	XLON	x8KAdIOlSaz
06-Jul-2022	12:59:35	GBp	310	132.90	XLON	x8KAdIOlSrh
06-Jul-2022	12:59:13	GBp	497	132.85	XLON	x8KAdIOlStP
06-Jul-2022	12:58:23	GBp	456	132.95	XLON	x8KAdIOlSz$
06-Jul-2022	12:58:23	GBp	500	132.90	XLON	x8KAdIOlSzm
06-Jul-2022	12:58:23	GBp	456	132.90	XLON	x8KAdIOlSzu
06-Jul-2022	12:55:56	GBp	97	132.90	XLON	x8KAdIOlSEg
06-Jul-2022	12:55:19	GBp	507	132.90	XLON	x8KAdIOlSB3
06-Jul-2022	12:55:15	GBp	407	132.95	XLON	x8KAdIOlSAz
06-Jul-2022	12:55:13	GBp	46	132.95	XLON	x8KAdIOlSA9
06-Jul-2022	12:55:12	GBp	314	132.95	XLON	x8KAdIOlSAI
06-Jul-2022	12:55:12	GBp	139	132.95	XLON	x8KAdIOlSAK
06-Jul-2022	12:51:25	GBp	497	132.80	XLON	x8KAdIOlTt2
06-Jul-2022	12:51:25	GBp	672	132.85	XLON	x8KAdIOlTt8
06-Jul-2022	12:51:25	GBp	39	132.85	XLON	x8KAdIOlTtA
06-Jul-2022	12:50:26	GBp	76	132.85	XLON	x8KAdIOlT$3
06-Jul-2022	12:50:26	GBp	359	132.85	XLON	x8KAdIOlT$4
06-Jul-2022	12:48:09	GBp	336	132.90	XLON	x8KAdIOlTKC
06-Jul-2022	12:47:50	GBp	20	132.85	XLON	x8KAdIOlTGb
06-Jul-2022	12:47:49	GBp	201	132.95	XLON	x8KAdIOlTGh
06-Jul-2022	12:47:49	GBp	900	132.90	XLON	x8KAdIOlTGj
06-Jul-2022	12:47:49	GBp	445	132.95	XLON	x8KAdIOlTGs
06-Jul-2022	12:43:58	GBp	416	133.00	XLON	x8KAdIOlQpP
06-Jul-2022	12:43:58	GBp	428	133.05	XLON	x8KAdIOlQpU
06-Jul-2022	12:42:03	GBp	401	133.15	XLON	x8KAdIOlQ0A
06-Jul-2022	12:42:03	GBp	10	133.10	XLON	x8KAdIOlQ0C
06-Jul-2022	12:42:03	GBp	297	133.10	XLON	x8KAdIOlQ0J
06-Jul-2022	12:42:00	GBp	426	133.15	XLON	x8KAdIOlQ0P
06-Jul-2022	12:40:27	GBp	441	133.25	XLON	x8KAdIOlQKd
06-Jul-2022	12:40:27	GBp	538	133.10	XLON	x8KAdIOlQLA
06-Jul-2022	12:40:27	GBp	631	133.25	XLON	x8KAdIOlQLQ
06-Jul-2022	12:40:27	GBp	682	133.25	XLON	x8KAdIOlQLS
06-Jul-2022	12:40:27	GBp	900	133.25	XLON	x8KAdIOlQLU
06-Jul-2022	12:39:02	GBp	110	133.25	XLON	x8KAdIOlQOr
06-Jul-2022	12:39:02	GBp	90	133.25	XLON	x8KAdIOlQOt
06-Jul-2022	12:39:02	GBp	172	133.25	XLON	x8KAdIOlQOv
06-Jul-2022	12:35:28	GBp	290	132.85	XLON	x8KAdIOlRw9
06-Jul-2022	12:35:28	GBp	146	132.85	XLON	x8KAdIOlRwC
06-Jul-2022	12:35:28	GBp	434	132.90	XLON	x8KAdIOlRwL
06-Jul-2022	12:34:10	GBp	151	132.85	XLON	x8KAdIOlRDg
06-Jul-2022	12:33:12	GBp	27	132.75	XLON	x8KAdIOlRKU
06-Jul-2022	12:33:12	GBp	276	132.75	XLON	x8KAdIOlRNe
06-Jul-2022	12:33:12	GBp	429	132.80	XLON	x8KAdIOlRNk
06-Jul-2022	12:30:04	GBp	732	132.75	XLON	x8KAdIOlOf2
06-Jul-2022	12:30:04	GBp	430	132.75	XLON	x8KAdIOlOfB
06-Jul-2022	12:29:15	GBp	1,045	132.75	XLON	x8KAdIOlOsj
06-Jul-2022	12:29:15	GBp	310	132.80	XLON	x8KAdIOlOsr
06-Jul-2022	12:29:15	GBp	433	132.85	XLON	x8KAdIOlOsx
06-Jul-2022	12:28:19	GBp	428	132.45	XLON	x8KAdIOlOy7
06-Jul-2022	12:20:19	GBp	290	132.45	XLON	x8KAdIOlPRr
06-Jul-2022	12:20:19	GBp	130	132.45	XLON	x8KAdIOlPRt
06-Jul-2022	12:20:19	GBp	310	132.50	XLON	x8KAdIOlPRz
06-Jul-2022	12:20:15	GBp	21	132.50	XLON	x8KAdIOlPQp
06-Jul-2022	12:20:14	GBp	164	132.50	XLON	x8KAdIOlPQ8
06-Jul-2022	12:20:14	GBp	20	132.50	XLON	x8KAdIOlPQA
06-Jul-2022	12:20:13	GBp	187	132.50	XLON	x8KAdIOlPQT
06-Jul-2022	12:20:13	GBp	383	132.55	XLON	x8KAdIOl6bb
06-Jul-2022	12:20:11	GBp	35	132.55	XLON	x8KAdIOl6b0
06-Jul-2022	12:18:06	GBp	711	132.60	XLON	x8KAdIOl6yJ
06-Jul-2022	12:17:28	GBp	418	132.60	XLON	x8KAdIOl67F
06-Jul-2022	12:16:22	GBp	225	132.60	XLON	x8KAdIOl6ND
06-Jul-2022	12:16:22	GBp	92	132.60	XLON	x8KAdIOl6NF
06-Jul-2022	12:16:22	GBp	148	132.60	XLON	x8KAdIOl6NH
06-Jul-2022	12:16:22	GBp	135	132.60	XLON	x8KAdIOl6NJ
06-Jul-2022	12:15:04	GBp	224	132.50	XLON	x8KAdIOl7Wf
06-Jul-2022	12:15:03	GBp	21	132.50	XLON	x8KAdIOl7Wi
06-Jul-2022	12:15:03	GBp	73	132.50	XLON	x8KAdIOl7Wk
06-Jul-2022	12:15:03	GBp	209	132.50	XLON	x8KAdIOl7Wm
06-Jul-2022	12:15:03	GBp	114	132.50	XLON	x8KAdIOl7Wo
06-Jul-2022	12:14:54	GBp	382	132.60	XLON	x8KAdIOl7Ys
06-Jul-2022	12:09:11	GBp	163	132.40	XLON	x8KAdIOl4Ft
06-Jul-2022	12:09:11	GBp	245	132.40	XLON	x8KAdIOl4Fv
06-Jul-2022	12:04:08	GBp	321	132.65	XLON	x8KAdIOl2XG
06-Jul-2022	12:04:08	GBp	33	132.65	XLON	x8KAdIOl2XI
06-Jul-2022	12:04:00	GBp	686	132.75	XLON	x8KAdIOl2jH
06-Jul-2022	12:04:00	GBp	130	132.70	XLON	x8KAdIOl2jI
06-Jul-2022	12:04:00	GBp	103	132.70	XLON	x8KAdIOl2jM
06-Jul-2022	12:02:56	GBp	241	132.75	XLON	x8KAdIOl250
06-Jul-2022	12:02:56	GBp	405	132.75	XLON	x8KAdIOl257
06-Jul-2022	12:02:56	GBp	21	132.65	XLON	x8KAdIOl25r
06-Jul-2022	12:02:56	GBp	34	132.65	XLON	x8KAdIOl25t
06-Jul-2022	12:02:56	GBp	32	132.65	XLON	x8KAdIOl25v
06-Jul-2022	12:02:41	GBp	106	132.80	XLON	x8KAdIOl22B
06-Jul-2022	12:02:41	GBp	141	132.80	XLON	x8KAdIOl22D
06-Jul-2022	12:02:41	GBp	3	132.80	XLON	x8KAdIOl22v
06-Jul-2022	12:02:41	GBp	107	132.80	XLON	x8KAdIOl22x
06-Jul-2022	12:02:41	GBp	47	132.80	XLON	x8KAdIOl22y
06-Jul-2022	12:01:30	GBp	25	132.75	XLON	x8KAdIOl2U2
06-Jul-2022	12:01:30	GBp	118	132.75	XLON	x8KAdIOl2UF
06-Jul-2022	12:01:21	GBp	28	132.75	XLON	x8KAdIOl2Rh
06-Jul-2022	12:01:21	GBp	35	132.75	XLON	x8KAdIOl2Rj
06-Jul-2022	12:01:21	GBp	100	132.75	XLON	x8KAdIOl2Ro
06-Jul-2022	12:01:21	GBp	109	132.75	XLON	x8KAdIOl2Rt
06-Jul-2022	12:01:21	GBp	90	132.75	XLON	x8KAdIOl2Ru
06-Jul-2022	12:00:59	GBp	402	132.80	XLON	x8KAdIOl3ii
06-Jul-2022	11:59:38	GBp	36	132.75	XLON	x8KAdIOl3QH
06-Jul-2022	11:59:05	GBp	103	132.75	XLON	x8KAdIOl0t$
06-Jul-2022	11:59:05	GBp	304	132.80	XLON	x8KAdIOl0t0
06-Jul-2022	11:59:05	GBp	34	132.75	XLON	x8KAdIOl0tq
06-Jul-2022	11:59:02	GBp	72	132.80	XLON	x8KAdIOl0sv
06-Jul-2022	11:59:01	GBp	56	132.80	XLON	x8KAdIOl0s$
06-Jul-2022	11:58:29	GBp	241	132.85	XLON	x8KAdIOl06v
06-Jul-2022	11:58:29	GBp	64	132.85	XLON	x8KAdIOl06x
06-Jul-2022	11:57:16	GBp	24	132.75	XLON	x8KAdIOl1yP
06-Jul-2022	11:57:16	GBp	23	132.75	XLON	x8KAdIOl1yU
06-Jul-2022	11:57:16	GBp	100	132.75	XLON	x8KAdIOl1$W
06-Jul-2022	11:57:16	GBp	79	132.75	XLON	x8KAdIOl1$Y
06-Jul-2022	11:57:16	GBp	40	132.75	XLON	x8KAdIOl1$y
06-Jul-2022	11:57:00	GBp	55	132.75	XLON	x8KAdIOl10$
06-Jul-2022	11:56:14	GBp	20	132.75	XLON	x8KAdIOl1AA
06-Jul-2022	11:56:13	GBp	56	132.75	XLON	x8KAdIOl1AC
06-Jul-2022	11:56:09	GBp	30	132.75	XLON	x8KAdIOl1L7
06-Jul-2022	11:56:09	GBp	62	132.75	XLON	x8KAdIOl1L9
06-Jul-2022	11:56:09	GBp	101	132.75	XLON	x8KAdIOl1LP
06-Jul-2022	11:56:09	GBp	355	132.80	XLON	x8KAdIOl1LU
06-Jul-2022	11:55:41	GBp	425	132.85	XLON	x8KAdIOl1IS
06-Jul-2022	11:54:23	GBp	22	132.90	XLON	x8KAdIOlElf
06-Jul-2022	11:54:23	GBp	24	132.90	XLON	x8KAdIOlElg
06-Jul-2022	11:54:23	GBp	175	132.90	XLON	x8KAdIOlElk
06-Jul-2022	11:54:23	GBp	406	132.90	XLON	x8KAdIOlElt
06-Jul-2022	11:53:13	GBp	556	133.15	XLON	x8KAdIOlEvu
06-Jul-2022	11:51:40	GBp	280	133.15	XLON	x8KAdIOlEBE
06-Jul-2022	11:51:40	GBp	1	133.15	XLON	x8KAdIOlEBG
06-Jul-2022	11:51:40	GBp	403	133.20	XLON	x8KAdIOlEBI
06-Jul-2022	11:51:40	GBp	433	133.20	XLON	x8KAdIOlEB7
06-Jul-2022	11:51:40	GBp	301	133.15	XLON	x8KAdIOlEB0
06-Jul-2022	11:50:35	GBp	737	133.30	XLON	x8KAdIOlEUk
06-Jul-2022	11:47:42	GBp	32	133.15	XLON	x8KAdIOlFx@
06-Jul-2022	11:47:42	GBp	11	133.15	XLON	x8KAdIOlFx0
06-Jul-2022	11:47:42	GBp	365	133.15	XLON	x8KAdIOlFx2
06-Jul-2022	11:45:16	GBp	480	133.35	XLON	x8KAdIOlCYG
06-Jul-2022	11:45:16	GBp	373	133.40	XLON	x8KAdIOlCYT
06-Jul-2022	11:44:06	GBp	112	133.40	XLON	x8KAdIOlCzE
06-Jul-2022	11:43:25	GBp	486	133.45	XLON	x8KAdIOlC0Q
06-Jul-2022	11:42:11	GBp	334	133.50	XLON	x8KAdIOlCIm
06-Jul-2022	11:41:58	GBp	478	133.55	XLON	x8KAdIOlCUp
06-Jul-2022	11:41:53	GBp	514	133.60	XLON	x8KAdIOlCPA
06-Jul-2022	11:40:51	GBp	571	133.70	XLON	x8KAdIOlDgm
06-Jul-2022	11:40:51	GBp	182	133.70	XLON	x8KAdIOlDgo
06-Jul-2022	11:40:51	GBp	718	133.70	XLON	x8KAdIOlDgy
06-Jul-2022	11:40:04	GBp	147	133.70	XLON	x8KAdIOlDvo
06-Jul-2022	11:40:04	GBp	244	133.70	XLON	x8KAdIOlDvq
06-Jul-2022	11:39:12	GBp	309	133.75	XLON	x8KAdIOlDEl
06-Jul-2022	11:39:12	GBp	139	133.75	XLON	x8KAdIOlDEn
06-Jul-2022	11:38:53	GBp	388	133.60	XLON	x8KAdIOlDAI
06-Jul-2022	11:35:41	GBp	365	133.70	XLON	x8KAdIOlAH$
06-Jul-2022	11:35:41	GBp	618	133.70	XLON	x8KAdIOlAHr
06-Jul-2022	11:35:41	GBp	502	133.70	XLON	x8KAdIOlAHt
06-Jul-2022	11:35:41	GBp	485	133.70	XLON	x8KAdIOlAHz
06-Jul-2022	11:34:43	GBp	389	133.60	XLON	x8KAdIOlAQS
06-Jul-2022	11:33:06	GBp	387	133.65	XLON	x8KAdIOlBrd
06-Jul-2022	11:29:07	GBp	48	133.50	XLON	x8KAdIOlBUS
06-Jul-2022	11:29:07	GBp	129	133.50	XLON	x8KAdIOlBUU
06-Jul-2022	11:29:07	GBp	11	133.45	XLON	x8KAdIOlBPf
06-Jul-2022	11:29:07	GBp	376	133.45	XLON	x8KAdIOlBPh
06-Jul-2022	11:29:07	GBp	251	133.50	XLON	x8KAdIOlBPW
06-Jul-2022	11:29:07	GBp	900	133.50	XLON	x8KAdIOlBPY
06-Jul-2022	11:29:05	GBp	385	133.50	XLON	x8KAdIOlBPN
06-Jul-2022	11:27:00	GBp	385	133.50	XLON	x8KAdIOl8pi
06-Jul-2022	11:26:23	GBp	384	133.60	XLON	x8KAdIOl8$Q
06-Jul-2022	11:25:06	GBp	175	133.60	XLON	x8KAdIOl890
06-Jul-2022	11:20:59	GBp	132	133.20	XLON	x8KAdIOl92I
06-Jul-2022	11:20:59	GBp	178	133.20	XLON	x8KAdIOl92K
06-Jul-2022	11:20:52	GBp	517	133.20	XLON	x8KAdIOl9DN
06-Jul-2022	11:19:22	GBp	324	133.25	XLON	x8KAdIOl9Pe
06-Jul-2022	11:19:21	GBp	498	133.30	XLON	x8KAdIOl9O2
06-Jul-2022	11:19:21	GBp	466	133.30	XLON	x8KAdIOl9Ox
06-Jul-2022	11:17:46	GBp	107	133.15	XLON	x8KAdIOessm
06-Jul-2022	11:17:46	GBp	308	133.25	XLON	x8KAdIOessq
06-Jul-2022	11:17:46	GBp	433	133.25	XLON	x8KAdIOessR
06-Jul-2022	11:17:02	GBp	271	133.30	XLON	x8KAdIOes4o
06-Jul-2022	11:17:02	GBp	900	133.30	XLON	x8KAdIOes4s
06-Jul-2022	11:17:02	GBp	66	133.30	XLON	x8KAdIOes4z
06-Jul-2022	11:17:00	GBp	25	133.30	XLON	x8KAdIOes7H
06-Jul-2022	11:17:00	GBp	219	133.30	XLON	x8KAdIOes7L
06-Jul-2022	11:17:00	GBp	381	133.35	XLON	x8KAdIOes7O
06-Jul-2022	11:16:11	GBp	381	133.40	XLON	x8KAdIOesE8
06-Jul-2022	11:15:43	GBp	378	133.45	XLON	x8KAdIOesAE
06-Jul-2022	11:09:47	GBp	333	133.45	XLON	x8KAdIOetSG
06-Jul-2022	11:09:44	GBp	673	133.55	XLON	x8KAdIOetVB
06-Jul-2022	11:09:44	GBp	376	133.50	XLON	x8KAdIOetVG
06-Jul-2022	11:09:36	GBp	377	133.55	XLON	x8KAdIOetQ0
06-Jul-2022	11:09:36	GBp	377	133.55	XLON	x8KAdIOetQ6
06-Jul-2022	11:08:30	GBp	286	133.45	XLON	x8KAdIOeqe$
06-Jul-2022	11:08:30	GBp	375	133.45	XLON	x8KAdIOeqe9
06-Jul-2022	11:08:30	GBp	91	133.45	XLON	x8KAdIOeqez
06-Jul-2022	11:04:21	GBp	342	133.25	XLON	x8KAdIOerj@
06-Jul-2022	11:04:21	GBp	373	133.25	XLON	x8KAdIOerj5
06-Jul-2022	11:01:28	GBp	393	133.15	XLON	x8KAdIOerCL
06-Jul-2022	11:01:13	GBp	519	133.20	XLON	x8KAdIOer8@
06-Jul-2022	11:01:13	GBp	45	133.15	XLON	x8KAdIOer8t
06-Jul-2022	10:59:23	GBp	722	133.20	XLON	x8KAdIOerR5
06-Jul-2022	10:59:23	GBp	371	133.15	XLON	x8KAdIOerRB
06-Jul-2022	10:59:23	GBp	397	133.20	XLON	x8KAdIOerRu
06-Jul-2022	10:59:23	GBp	178	133.20	XLON	x8KAdIOerRw
06-Jul-2022	10:58:30	GBp	310	133.20	XLON	x8KAdIOeocJ
06-Jul-2022	10:58:30	GBp	370	133.25	XLON	x8KAdIOeocM
06-Jul-2022	10:56:26	GBp	21	133.20	XLON	x8KAdIOeozd
06-Jul-2022	10:56:25	GBp	371	133.25	XLON	x8KAdIOeozI
06-Jul-2022	10:56:25	GBp	69	133.20	XLON	x8KAdIOeozq
06-Jul-2022	10:56:25	GBp	29	133.20	XLON	x8KAdIOeozs
06-Jul-2022	10:56:25	GBp	727	133.30	XLON	x8KAdIOeozC
06-Jul-2022	10:54:56	GBp	368	133.10	XLON	x8KAdIOeo6I
06-Jul-2022	10:49:05	GBp	516	132.95	XLON	x8KAdIOepxQ
06-Jul-2022	10:49:01	GBp	456	133.00	XLON	x8KAdIOep5r
06-Jul-2022	10:47:43	GBp	26	132.90	XLON	x8KAdIOepB1
06-Jul-2022	10:47:43	GBp	134	132.90	XLON	x8KAdIOepB2
06-Jul-2022	10:47:43	GBp	248	132.90	XLON	x8KAdIOepB7
06-Jul-2022	10:46:29	GBp	134	132.75	XLON	x8KAdIOepSF
06-Jul-2022	10:46:29	GBp	107	132.70	XLON	x8KAdIOepSL
06-Jul-2022	10:46:29	GBp	367	132.75	XLON	x8KAdIOepSN
06-Jul-2022	10:46:29	GBp	134	132.75	XLON	x8KAdIOepSo
06-Jul-2022	10:46:29	GBp	42	132.75	XLON	x8KAdIOepSz
06-Jul-2022	10:44:55	GBp	310	132.85	XLON	x8KAdIOemj8
06-Jul-2022	10:44:55	GBp	386	132.90	XLON	x8KAdIOemjE
06-Jul-2022	10:44:07	GBp	453	132.95	XLON	x8KAdIOemrL
06-Jul-2022	10:43:46	GBp	319	132.95	XLON	x8KAdIOemoq
06-Jul-2022	10:43:46	GBp	455	133.00	XLON	x8KAdIOemos
06-Jul-2022	10:42:40	GBp	276	133.00	XLON	x8KAdIOem4k
06-Jul-2022	10:42:40	GBp	169	133.00	XLON	x8KAdIOem4m
06-Jul-2022	10:42:40	GBp	600	133.00	XLON	x8KAdIOem4o
06-Jul-2022	10:39:05	GBp	301	132.75	XLON	x8KAdIOenlh
06-Jul-2022	10:39:05	GBp	430	132.80	XLON	x8KAdIOenlj
06-Jul-2022	10:39:01	GBp	310	132.80	XLON	x8KAdIOenfD
06-Jul-2022	10:39:00	GBp	354	132.85	XLON	x8KAdIOenel
06-Jul-2022	10:39:00	GBp	363	132.85	XLON	x8KAdIOeneo
06-Jul-2022	10:36:59	GBp	9	132.60	XLON	x8KAdIOen3B
06-Jul-2022	10:36:59	GBp	37	132.60	XLON	x8KAdIOen3D
06-Jul-2022	10:36:59	GBp	80	132.60	XLON	x8KAdIOen3F
06-Jul-2022	10:36:59	GBp	90	132.60	XLON	x8KAdIOen3H
06-Jul-2022	10:36:59	GBp	451	132.65	XLON	x8KAdIOen3J
06-Jul-2022	10:34:02	GBp	20	132.20	XLON	x8KAdIOe@Y9
06-Jul-2022	10:34:01	GBp	40	132.20	XLON	x8KAdIOe@YF
06-Jul-2022	10:34:01	GBp	80	132.20	XLON	x8KAdIOe@jY
06-Jul-2022	10:34:01	GBp	30	132.20	XLON	x8KAdIOe@j@
06-Jul-2022	10:34:00	GBp	133	132.20	XLON	x8KAdIOe@j0
06-Jul-2022	10:34:00	GBp	408	132.25	XLON	x8KAdIOe@jP
06-Jul-2022	10:34:00	GBp	1,232	132.30	XLON	x8KAdIOe@jU
06-Jul-2022	10:34:00	GBp	688	132.30	XLON	x8KAdIOe@ig
06-Jul-2022	10:34:00	GBp	363	132.30	XLON	x8KAdIOe@it
06-Jul-2022	10:34:00	GBp	350	132.30	XLON	x8KAdIOe@iw
06-Jul-2022	10:29:13	GBp	605	132.40	XLON	x8KAdIOe$l$
06-Jul-2022	10:29:13	GBp	51	132.35	XLON	x8KAdIOe$l1
06-Jul-2022	10:29:13	GBp	310	132.45	XLON	x8KAdIOe$l4
06-Jul-2022	10:29:13	GBp	359	132.45	XLON	x8KAdIOe$lB
06-Jul-2022	10:29:13	GBp	77	132.40	XLON	x8KAdIOe$lt
06-Jul-2022	10:29:13	GBp	199	132.40	XLON	x8KAdIOe$lv
06-Jul-2022	10:26:10	GBp	354	132.45	XLON	x8KAdIOe$TN
06-Jul-2022	10:23:30	GBp	200	131.95	XLON	x8KAdIOey2Q
06-Jul-2022	10:23:29	GBp	200	131.95	XLON	x8KAdIOeyDi
06-Jul-2022	10:23:28	GBp	200	131.95	XLON	x8KAdIOeyDr
06-Jul-2022	10:23:27	GBp	200	131.95	XLON	x8KAdIOeyDN
06-Jul-2022	10:23:25	GBp	35	131.95	XLON	x8KAdIOeyFh
06-Jul-2022	10:23:25	GBp	106	131.95	XLON	x8KAdIOeyFq
06-Jul-2022	10:21:23	GBp	258	131.85	XLON	x8KAdIOezY8
06-Jul-2022	10:21:23	GBp	72	131.85	XLON	x8KAdIOezYD
06-Jul-2022	10:20:54	GBp	391	131.70	XLON	x8KAdIOezkR
06-Jul-2022	10:20:43	GBp	244	131.55	XLON	x8KAdIOezek
06-Jul-2022	10:20:43	GBp	200	131.55	XLON	x8KAdIOezem
06-Jul-2022	10:18:59	GBp	114	131.45	XLON	x8KAdIOez3T
06-Jul-2022	10:18:37	GBp	329	131.45	XLON	x8KAdIOezA0
06-Jul-2022	10:18:37	GBp	25	131.45	XLON	x8KAdIOezAm
06-Jul-2022	10:16:44	GBp	121	131.35	XLON	x8KAdIOewlY
06-Jul-2022	10:16:44	GBp	112	131.35	XLON	x8KAdIOewld
06-Jul-2022	10:16:44	GBp	479	131.40	XLON	x8KAdIOewlj
06-Jul-2022	10:16:42	GBp	71	131.40	XLON	x8KAdIOewln
06-Jul-2022	10:16:42	GBp	22	131.40	XLON	x8KAdIOewlp
06-Jul-2022	10:16:42	GBp	71	131.40	XLON	x8KAdIOewls
06-Jul-2022	10:16:41	GBp	71	131.40	XLON	x8KAdIOewl$
06-Jul-2022	10:16:39	GBp	111	131.40	XLON	x8KAdIOewlK
06-Jul-2022	10:16:39	GBp	449	131.40	XLON	x8KAdIOewlR
06-Jul-2022	10:14:17	GBp	1	131.40	XLON	x8KAdIOexgl
06-Jul-2022	10:14:17	GBp	72	131.40	XLON	x8KAdIOexgs
06-Jul-2022	10:14:17	GBp	44	131.40	XLON	x8KAdIOexgu
06-Jul-2022	10:14:16	GBp	55	131.40	XLON	x8KAdIOexgw
06-Jul-2022	10:14:16	GBp	128	131.40	XLON	x8KAdIOexgy
06-Jul-2022	10:14:16	GBp	35	131.40	XLON	x8KAdIOexg@
06-Jul-2022	10:14:16	GBp	71	131.40	XLON	x8KAdIOexg0
06-Jul-2022	10:14:16	GBp	421	131.40	XLON	x8KAdIOexgH
06-Jul-2022	10:14:04	GBp	904	131.55	XLON	x8KAdIOexnt
06-Jul-2022	10:14:04	GBp	949	131.55	XLON	x8KAdIOexnv
06-Jul-2022	10:12:31	GBp	241	131.40	XLON	x8KAdIOex95
06-Jul-2022	10:12:30	GBp	89	131.40	XLON	x8KAdIOex97
06-Jul-2022	10:12:30	GBp	25	131.40	XLON	x8KAdIOex9B
06-Jul-2022	10:12:30	GBp	494	131.40	XLON	x8KAdIOex9K
06-Jul-2022	10:12:30	GBp	280	131.55	XLON	x8KAdIOex9V
06-Jul-2022	10:12:02	GBp	356	131.50	XLON	x8KAdIOexNG
06-Jul-2022	10:11:57	GBp	229	131.50	XLON	x8KAdIOexTX
06-Jul-2022	10:11:57	GBp	127	131.50	XLON	x8KAdIOexIV
06-Jul-2022	10:09:54	GBp	169	131.15	XLON	x8KAdIOeu$t
06-Jul-2022	10:09:54	GBp	15	131.15	XLON	x8KAdIOeu$y
06-Jul-2022	10:07:43	GBp	353	131.10	XLON	x8KAdIOeuIM
06-Jul-2022	10:06:16	GBp	216	131.05	XLON	x8KAdIOevwd
06-Jul-2022	10:06:16	GBp	21	131.05	XLON	x8KAdIOevwZ
06-Jul-2022	10:03:41	GBp	338	131.05	XLON	x8KAdIOevOZ
06-Jul-2022	10:02:17	GBp	352	131.20	XLON	x8KAdIOecsD
06-Jul-2022	10:02:17	GBp	259	131.15	XLON	x8KAdIOecsI
06-Jul-2022	10:02:17	GBp	373	131.20	XLON	x8KAdIOecsK
06-Jul-2022	10:02:17	GBp	245	131.15	XLON	x8KAdIOecsr
06-Jul-2022	09:59:50	GBp	346	131.60	XLON	x8KAdIOecRr
06-Jul-2022	09:59:34	GBp	396	131.60	XLON	x8KAdIOedbW
06-Jul-2022	09:59:00	GBp	101	131.60	XLON	x8KAdIOedi7
06-Jul-2022	09:59:00	GBp	609	131.70	XLON	x8KAdIOedi8
06-Jul-2022	09:59:00	GBp	62	131.60	XLON	x8KAdIOedjV
06-Jul-2022	09:57:43	GBp	32	131.60	XLON	x8KAdIOedpR
06-Jul-2022	09:57:43	GBp	370	131.65	XLON	x8KAdIOedpT
06-Jul-2022	09:57:40	GBp	26	131.65	XLON	x8KAdIOedoI
06-Jul-2022	09:57:39	GBp	349	131.65	XLON	x8KAdIOedoQ
06-Jul-2022	09:57:21	GBp	350	131.70	XLON	x8KAdIOedwe
06-Jul-2022	09:57:21	GBp	900	131.75	XLON	x8KAdIOedwW
06-Jul-2022	09:57:21	GBp	40	131.65	XLON	x8KAdIOedxG
06-Jul-2022	09:57:21	GBp	310	131.70	XLON	x8KAdIOedxI
06-Jul-2022	09:57:21	GBp	415	131.75	XLON	x8KAdIOedxU
06-Jul-2022	09:55:30	GBp	350	131.80	XLON	x8KAdIOedJP
06-Jul-2022	09:50:00	GBp	697	131.45	XLON	x8KAdIOebvn
06-Jul-2022	09:50:00	GBp	94	131.35	XLON	x8KAdIOebvX
06-Jul-2022	09:50:00	GBp	216	131.35	XLON	x8KAdIOebvY
06-Jul-2022	09:49:04	GBp	605	131.45	XLON	x8KAdIOebB2
06-Jul-2022	09:49:04	GBp	348	131.45	XLON	x8KAdIOebB9
06-Jul-2022	09:49:04	GBp	303	131.45	XLON	x8KAdIOebBj
06-Jul-2022	09:49:04	GBp	609	131.45	XLON	x8KAdIOebBr
06-Jul-2022	09:48:46	GBp	347	131.45	XLON	x8KAdIOebIw
06-Jul-2022	09:47:09	GBp	347	131.55	XLON	x8KAdIOeYuk
06-Jul-2022	09:44:13	GBp	444	131.80	XLON	x8KAdIOeZgD
06-Jul-2022	09:44:13	GBp	311	131.75	XLON	x8KAdIOeZhS
06-Jul-2022	09:44:13	GBp	347	131.90	XLON	x8KAdIOeZrd
06-Jul-2022	09:44:12	GBp	347	131.90	XLON	x8KAdIOeZqf
06-Jul-2022	09:44:12	GBp	347	131.90	XLON	x8KAdIOeZqi
06-Jul-2022	09:41:51	GBp	279	131.75	XLON	x8KAdIOeWdv
06-Jul-2022	09:41:51	GBp	31	131.75	XLON	x8KAdIOeWdx
06-Jul-2022	09:41:50	GBp	335	131.80	XLON	x8KAdIOeWd6
06-Jul-2022	09:41:27	GBp	115	131.80	XLON	x8KAdIOeWf7
06-Jul-2022	09:41:27	GBp	373	131.85	XLON	x8KAdIOeWfH
06-Jul-2022	09:41:05	GBp	22	131.85	XLON	x8KAdIOeWmD
06-Jul-2022	09:41:04	GBp	425	131.95	XLON	x8KAdIOeWmE
06-Jul-2022	09:41:01	GBp	310	131.95	XLON	x8KAdIOeWpV
06-Jul-2022	09:41:00	GBp	347	132.00	XLON	x8KAdIOeWoe
06-Jul-2022	09:40:56	GBp	599	132.10	XLON	x8KAdIOeW$7
06-Jul-2022	09:40:41	GBp	606	132.10	XLON	x8KAdIOeWwZ
06-Jul-2022	09:40:08	GBp	349	132.10	XLON	x8KAdIOeWDN
06-Jul-2022	09:40:08	GBp	349	132.10	XLON	x8KAdIOeWCe
06-Jul-2022	09:39:54	GBp	36	132.10	XLON	x8KAdIOeWBG
06-Jul-2022	09:38:03	GBp	158	132.05	XLON	x8KAdIOeXnG
06-Jul-2022	09:37:48	GBp	78	131.95	XLON	x8KAdIOeXup
06-Jul-2022	09:37:43	GBp	48	131.95	XLON	x8KAdIOeXxJ
06-Jul-2022	09:37:43	GBp	51	131.95	XLON	x8KAdIOeXxL
06-Jul-2022	09:37:42	GBp	347	132.00	XLON	x8KAdIOeXxQ
06-Jul-2022	09:35:10	GBp	207	131.60	XLON	x8KAdIOekDT
06-Jul-2022	09:35:10	GBp	103	131.60	XLON	x8KAdIOekDU
06-Jul-2022	09:34:23	GBp	452	131.60	XLON	x8KAdIOekRx
06-Jul-2022	09:33:24	GBp	523	131.75	XLON	x8KAdIOelsa
06-Jul-2022	09:33:20	GBp	410	131.75	XLON	x8KAdIOelnn
06-Jul-2022	09:32:13	GBp	562	131.50	XLON	x8KAdIOel8u
06-Jul-2022	09:31:49	GBp	441	131.50	XLON	x8KAdIOelPS
06-Jul-2022	09:31:37	GBp	457	131.45	XLON	x8KAdIOeid@
06-Jul-2022	09:29:47	GBp	503	131.50	XLON	x8KAdIOejaR
06-Jul-2022	09:29:47	GBp	503	131.55	XLON	x8KAdIOejdW
06-Jul-2022	09:28:59	GBp	347	131.60	XLON	x8KAdIOejfO
06-Jul-2022	09:28:59	GBp	405	131.65	XLON	x8KAdIOejfQ
06-Jul-2022	09:28:59	GBp	310	131.60	XLON	x8KAdIOejfJ
06-Jul-2022	09:27:03	GBp	438	131.70	XLON	x8KAdIOejvb
06-Jul-2022	09:27:02	GBp	362	131.70	XLON	x8KAdIOejvl
06-Jul-2022	09:26:05	GBp	236	131.65	XLON	x8KAdIOej6X
06-Jul-2022	09:26:05	GBp	339	131.70	XLON	x8KAdIOej6Z
06-Jul-2022	09:25:00	GBp	399	131.80	XLON	x8KAdIOejFs
06-Jul-2022	09:25:00	GBp	900	131.80	XLON	x8KAdIOejFu
06-Jul-2022	09:25:00	GBp	120	131.70	XLON	x8KAdIOejFo
06-Jul-2022	09:22:31	GBp	487	131.90	XLON	x8KAdIOejU@
06-Jul-2022	09:22:19	GBp	498	131.95	XLON	x8KAdIOejPC
06-Jul-2022	09:22:19	GBp	395	131.90	XLON	x8KAdIOejPL
06-Jul-2022	09:21:56	GBp	346	131.95	XLON	x8KAdIOegbS
06-Jul-2022	09:21:55	GBp	131	132.10	XLON	x8KAdIOegaa
06-Jul-2022	09:21:55	GBp	634	132.10	XLON	x8KAdIOegac
06-Jul-2022	09:21:55	GBp	118	132.10	XLON	x8KAdIOegae
06-Jul-2022	09:19:03	GBp	617	131.60	XLON	x8KAdIOeg70
06-Jul-2022	09:19:03	GBp	347	131.55	XLON	x8KAdIOeg7B
06-Jul-2022	09:19:03	GBp	323	131.50	XLON	x8KAdIOeg7w
06-Jul-2022	09:18:14	GBp	234	131.60	XLON	x8KAdIOegFX
06-Jul-2022	09:18:14	GBp	334	131.65	XLON	x8KAdIOegFZ
06-Jul-2022	09:17:00	GBp	334	131.45	XLON	x8KAdIOegJ3
06-Jul-2022	09:17:00	GBp	900	131.45	XLON	x8KAdIOegJ5
06-Jul-2022	09:15:03	GBp	369	131.50	XLON	x8KAdIOehkf
06-Jul-2022	09:15:03	GBp	176	131.55	XLON	x8KAdIOehki
06-Jul-2022	09:15:03	GBp	171	131.55	XLON	x8KAdIOehkk
06-Jul-2022	09:15:03	GBp	347	131.50	XLON	x8KAdIOehkY
06-Jul-2022	09:15:03	GBp	292	131.50	XLON	x8KAdIOehlV
06-Jul-2022	09:14:00	GBp	19	131.60	XLON	x8KAdIOehuG
06-Jul-2022	09:14:00	GBp	641	131.60	XLON	x8KAdIOehuI
06-Jul-2022	09:12:34	GBp	389	131.70	XLON	x8KAdIOeh2B
06-Jul-2022	09:12:34	GBp	543	131.80	XLON	x8KAdIOeh2H
06-Jul-2022	09:12:06	GBp	443	131.80	XLON	x8KAdIOehBB
06-Jul-2022	09:10:58	GBp	284	131.95	XLON	x8KAdIOeeX0
06-Jul-2022	09:10:58	GBp	407	132.00	XLON	x8KAdIOeeX2
06-Jul-2022	09:10:58	GBp	310	131.80	XLON	x8KAdIOeeXz
06-Jul-2022	09:10:38	GBp	304	132.10	XLON	x8KAdIOeeYF
06-Jul-2022	09:10:38	GBp	253	132.15	XLON	x8KAdIOeeYK
06-Jul-2022	09:10:38	GBp	757	132.15	XLON	x8KAdIOeeYM
06-Jul-2022	09:10:28	GBp	348	132.15	XLON	x8KAdIOeeiw
06-Jul-2022	09:09:15	GBp	131	132.15	XLON	x8KAdIOeepJ
06-Jul-2022	09:09:11	GBp	370	132.25	XLON	x8KAdIOeeoq
06-Jul-2022	09:09:04	GBp	349	132.25	XLON	x8KAdIOeezn
06-Jul-2022	09:08:55	GBp	362	132.35	XLON	x8KAdIOeeyU
06-Jul-2022	09:08:29	GBp	349	132.15	XLON	x8KAdIOeewv
06-Jul-2022	09:08:29	GBp	310	132.15	XLON	x8KAdIOeewy
06-Jul-2022	09:08:26	GBp	310	132.20	XLON	x8KAdIOeewP
06-Jul-2022	09:08:26	GBp	310	132.20	XLON	x8KAdIOeewS
06-Jul-2022	09:08:25	GBp	101	132.20	XLON	x8KAdIOee5$
06-Jul-2022	09:08:25	GBp	100	132.20	XLON	x8KAdIOee54
06-Jul-2022	09:08:09	GBp	350	132.15	XLON	x8KAdIOeeDA
06-Jul-2022	09:07:44	GBp	104	132.15	XLON	x8KAdIOee8a
06-Jul-2022	09:07:44	GBp	246	132.15	XLON	x8KAdIOee8c
06-Jul-2022	09:07:28	GBp	350	132.25	XLON	x8KAdIOeeK6
06-Jul-2022	09:06:03	GBp	718	131.90	XLON	x8KAdIOefYg
06-Jul-2022	09:05:01	GBp	149	131.85	XLON	x8KAdIOefsR
06-Jul-2022	09:04:55	GBp	271	131.90	XLON	x8KAdIOefmR
06-Jul-2022	09:04:36	GBp	265	131.90	XLON	x8KAdIOefoN
06-Jul-2022	09:04:36	GBp	135	132.00	XLON	x8KAdIOefoT
06-Jul-2022	09:04:36	GBp	261	132.00	XLON	x8KAdIOefoV
06-Jul-2022	09:04:00	GBp	434	132.05	XLON	x8KAdIOefvx
06-Jul-2022	09:03:48	GBp	345	132.05	XLON	x8KAdIOefxw
06-Jul-2022	09:03:05	GBp	674	132.05	XLON	x8KAdIOef3$
06-Jul-2022	09:03:05	GBp	496	132.05	XLON	x8KAdIOef3s
06-Jul-2022	09:03:04	GBp	352	132.05	XLON	x8KAdIOef32
06-Jul-2022	09:01:19	GBp	479	132.10	XLON	x8KAdIOefNv
06-Jul-2022	09:00:46	GBp	373	132.15	XLON	x8KAdIOefVF
06-Jul-2022	09:00:46	GBp	141	132.20	XLON	x8KAdIOefVO
06-Jul-2022	09:00:46	GBp	839	132.20	XLON	x8KAdIOefVQ
06-Jul-2022	09:00:28	GBp	352	132.10	XLON	x8KAdIOeMaT
06-Jul-2022	08:59:31	GBp	427	132.25	XLON	x8KAdIOeMlq
06-Jul-2022	08:59:31	GBp	417	132.30	XLON	x8KAdIOeMlw
06-Jul-2022	08:58:26	GBp	529	132.45	XLON	x8KAdIOeMs@
06-Jul-2022	08:58:26	GBp	310	132.35	XLON	x8KAdIOeMsu
06-Jul-2022	08:57:47	GBp	411	132.20	XLON	x8KAdIOeM$u
06-Jul-2022	08:57:00	GBp	305	132.45	XLON	x8KAdIOeM06
06-Jul-2022	08:55:49	GBp	248	132.75	XLON	x8KAdIOeMMg
06-Jul-2022	08:55:49	GBp	12	132.70	XLON	x8KAdIOeMNT
06-Jul-2022	08:55:48	GBp	27	132.75	XLON	x8KAdIOeMMN
06-Jul-2022	08:55:48	GBp	145	132.75	XLON	x8KAdIOeMMS
06-Jul-2022	08:55:47	GBp	145	132.75	XLON	x8KAdIOeMHh
06-Jul-2022	08:55:44	GBp	44	132.75	XLON	x8KAdIOeMHj
06-Jul-2022	08:55:44	GBp	79	132.75	XLON	x8KAdIOeMHl
06-Jul-2022	08:55:43	GBp	25	132.75	XLON	x8KAdIOeMHn
06-Jul-2022	08:55:43	GBp	300	132.90	XLON	x8KAdIOeMHv
06-Jul-2022	08:55:43	GBp	430	132.95	XLON	x8KAdIOeMHx
06-Jul-2022	08:55:06	GBp	166	132.95	XLON	x8KAdIOeMTk
06-Jul-2022	08:55:06	GBp	64	132.95	XLON	x8KAdIOeMTX
06-Jul-2022	08:54:06	GBp	117	133.05	XLON	x8KAdIOeMQM
06-Jul-2022	08:54:06	GBp	410	133.05	XLON	x8KAdIOeMQO
06-Jul-2022	08:54:02	GBp	310	133.10	XLON	x8KAdIOeNbz
06-Jul-2022	08:53:10	GBp	362	133.20	XLON	x8KAdIOeNZE
06-Jul-2022	08:53:09	GBp	121	133.20	XLON	x8KAdIOeNZT
06-Jul-2022	08:53:09	GBp	485	133.30	XLON	x8KAdIOeNZV
06-Jul-2022	08:53:09	GBp	111	133.20	XLON	x8KAdIOeNYa
06-Jul-2022	08:53:09	GBp	354	133.30	XLON	x8KAdIOeNYg
06-Jul-2022	08:53:09	GBp	628	133.30	XLON	x8KAdIOeNYX
06-Jul-2022	08:51:15	GBp	113	133.25	XLON	x8KAdIOeNze
06-Jul-2022	08:51:14	GBp	189	133.25	XLON	x8KAdIOeNz7
06-Jul-2022	08:51:08	GBp	43	133.25	XLON	x8KAdIOeNyM
06-Jul-2022	08:51:08	GBp	27	133.25	XLON	x8KAdIOeNyR
06-Jul-2022	08:51:07	GBp	424	133.30	XLON	x8KAdIOeNyT
06-Jul-2022	08:51:00	GBp	267	133.40	XLON	x8KAdIOeN@5
06-Jul-2022	08:51:00	GBp	269	133.40	XLON	x8KAdIOeN@G
06-Jul-2022	08:50:37	GBp	275	133.40	XLON	x8KAdIOeNxC
06-Jul-2022	08:50:35	GBp	301	133.40	XLON	x8KAdIOeNwg
06-Jul-2022	08:50:04	GBp	307	133.35	XLON	x8KAdIOeN0U
06-Jul-2022	08:49:35	GBp	598	133.25	XLON	x8KAdIOeNFD
06-Jul-2022	08:49:34	GBp	113	133.20	XLON	x8KAdIOeNFM
06-Jul-2022	08:49:34	GBp	120	133.20	XLON	x8KAdIOeNFO
06-Jul-2022	08:49:34	GBp	175	133.20	XLON	x8KAdIOeNFQ
06-Jul-2022	08:47:54	GBp	435	133.05	XLON	x8KAdIOeNTQ
06-Jul-2022	08:47:13	GBp	350	133.05	XLON	x8KAdIOeNRA
06-Jul-2022	08:46:48	GBp	231	132.95	XLON	x8KAdIOeKdx
06-Jul-2022	08:46:48	GBp	177	132.80	XLON	x8KAdIOeKdc
06-Jul-2022	08:46:48	GBp	57	132.80	XLON	x8KAdIOeKde
06-Jul-2022	08:45:59	GBp	48	132.95	XLON	x8KAdIOeKl2
06-Jul-2022	08:45:59	GBp	387	132.95	XLON	x8KAdIOeKlC
06-Jul-2022	08:45:42	GBp	100	132.95	XLON	x8KAdIOeKfL
06-Jul-2022	08:45:42	GBp	41	132.95	XLON	x8KAdIOeKfN
06-Jul-2022	08:45:32	GBp	737	133.00	XLON	x8KAdIOeKhD
06-Jul-2022	08:45:32	GBp	355	133.00	XLON	x8KAdIOeKhG
06-Jul-2022	08:45:32	GBp	355	133.05	XLON	x8KAdIOeKhN
06-Jul-2022	08:45:32	GBp	35	132.85	XLON	x8KAdIOeKht
06-Jul-2022	08:45:32	GBp	60	132.85	XLON	x8KAdIOeKhv
06-Jul-2022	08:45:32	GBp	22	132.85	XLON	x8KAdIOeKhx
06-Jul-2022	08:45:32	GBp	31	132.85	XLON	x8KAdIOeKhz
06-Jul-2022	08:44:22	GBp	385	133.30	XLON	x8KAdIOeKzv
06-Jul-2022	08:43:03	GBp	339	132.30	XLON	x8KAdIOeK1q
06-Jul-2022	08:42:54	GBp	277	132.35	XLON	x8KAdIOeK2o
06-Jul-2022	08:42:19	GBp	235	132.35	XLON	x8KAdIOeKEV
06-Jul-2022	08:41:46	GBp	468	132.60	XLON	x8KAdIOeKU0
06-Jul-2022	08:41:46	GBp	240	132.50	XLON	x8KAdIOeKUt
06-Jul-2022	08:41:46	GBp	310	132.55	XLON	x8KAdIOeKUu
06-Jul-2022	08:41:05	GBp	357	132.65	XLON	x8KAdIOeLgX
06-Jul-2022	08:41:05	GBp	393	132.75	XLON	x8KAdIOeLgY
06-Jul-2022	08:41:05	GBp	1,075	132.75	XLON	x8KAdIOeLga
06-Jul-2022	08:41:05	GBp	173	132.75	XLON	x8KAdIOeLgc
06-Jul-2022	08:41:04	GBp	727	132.75	XLON	x8KAdIOeLgt
06-Jul-2022	08:41:04	GBp	357	132.70	XLON	x8KAdIOeLgw
06-Jul-2022	08:37:56	GBp	430	132.35	XLON	x8KAdIOeLRQ
06-Jul-2022	08:36:30	GBp	156	132.65	XLON	x8KAdIOeIo@
06-Jul-2022	08:36:30	GBp	450	132.70	XLON	x8KAdIOeIo4
06-Jul-2022	08:36:30	GBp	233	132.60	XLON	x8KAdIOeIok
06-Jul-2022	08:36:30	GBp	82	132.65	XLON	x8KAdIOeIom
06-Jul-2022	08:36:30	GBp	75	132.65	XLON	x8KAdIOeIoo
06-Jul-2022	08:36:23	GBp	378	132.75	XLON	x8KAdIOeI@j
06-Jul-2022	08:36:07	GBp	45	132.75	XLON	x8KAdIOeIwi
06-Jul-2022	08:36:07	GBp	321	132.75	XLON	x8KAdIOeIwt
06-Jul-2022	08:35:41	GBp	85	132.75	XLON	x8KAdIOeI3h
06-Jul-2022	08:35:41	GBp	141	132.75	XLON	x8KAdIOeI3t
06-Jul-2022	08:35:18	GBp	284	132.75	XLON	x8KAdIOeICe
06-Jul-2022	08:35:18	GBp	26	132.75	XLON	x8KAdIOeICg
06-Jul-2022	08:35:18	GBp	102	132.75	XLON	x8KAdIOeICk
06-Jul-2022	08:35:04	GBp	71	132.75	XLON	x8KAdIOeIFi
06-Jul-2022	08:34:28	GBp	717	132.95	XLON	x8KAdIOeIN3
06-Jul-2022	08:34:28	GBp	357	132.90	XLON	x8KAdIOeIN9
06-Jul-2022	08:34:28	GBp	416	132.85	XLON	x8KAdIOeINx
06-Jul-2022	08:34:28	GBp	146	132.85	XLON	x8KAdIOeINz
06-Jul-2022	08:34:11	GBp	357	132.95	XLON	x8KAdIOeIHQ
06-Jul-2022	08:31:33	GBp	283	132.95	XLON	x8KAdIOeJsI
06-Jul-2022	08:31:19	GBp	258	133.05	XLON	x8KAdIOeJme
06-Jul-2022	08:30:04	GBp	560	133.40	XLON	x8KAdIOeJE$
06-Jul-2022	08:30:04	GBp	659	133.40	XLON	x8KAdIOeJE4
06-Jul-2022	08:30:04	GBp	526	133.50	XLON	x8KAdIOeJEB
06-Jul-2022	08:29:28	GBp	452	133.55	XLON	x8KAdIOeJS4
06-Jul-2022	08:28:57	GBp	368	133.55	XLON	x8KAdIOeJQs
06-Jul-2022	08:27:14	GBp	417	133.60	XLON	x8KAdIOeGon
06-Jul-2022	08:27:05	GBp	444	133.75	XLON	x8KAdIOeGzA
06-Jul-2022	08:27:05	GBp	473	133.75	XLON	x8KAdIOeGzC
06-Jul-2022	08:27:01	GBp	357	133.55	XLON	x8KAdIOeGyT
06-Jul-2022	08:24:48	GBp	482	133.75	XLON	x8KAdIOeGOz
06-Jul-2022	08:24:48	GBp	387	133.65	XLON	x8KAdIOeGPB
06-Jul-2022	08:24:48	GBp	560	133.75	XLON	x8KAdIOeGO$
06-Jul-2022	08:24:48	GBp	340	133.75	XLON	x8KAdIOeGO5
06-Jul-2022	08:23:58	GBp	248	133.75	XLON	x8KAdIOeHhv
06-Jul-2022	08:23:58	GBp	234	133.75	XLON	x8KAdIOeHhx
06-Jul-2022	08:23:36	GBp	103	133.80	XLON	x8KAdIOeHm3
06-Jul-2022	08:23:00	GBp	112	133.40	XLON	x8KAdIOeH1f
06-Jul-2022	08:23:00	GBp	115	133.40	XLON	x8KAdIOeH1r
06-Jul-2022	08:21:49	GBp	364	133.75	XLON	x8KAdIOeHQO
06-Jul-2022	08:21:44	GBp	265	133.80	XLON	x8KAdIOeUaO
06-Jul-2022	08:21:39	GBp	382	133.85	XLON	x8KAdIOeUdI
06-Jul-2022	08:21:19	GBp	1,721	133.80	XLON	x8KAdIOeUiI
06-Jul-2022	08:21:19	GBp	359	133.65	XLON	x8KAdIOeUiV
06-Jul-2022	08:21:06	GBp	38	133.60	XLON	x8KAdIOeUef
06-Jul-2022	08:18:21	GBp	398	133.60	XLON	x8KAdIOeUHS
06-Jul-2022	08:18:12	GBp	358	133.65	XLON	x8KAdIOeUJ6
06-Jul-2022	08:18:12	GBp	297	133.85	XLON	x8KAdIOeUJq
06-Jul-2022	08:18:12	GBp	625	133.85	XLON	x8KAdIOeUJs
06-Jul-2022	08:18:12	GBp	50	133.85	XLON	x8KAdIOeUJu
06-Jul-2022	08:17:11	GBp	17	133.70	XLON	x8KAdIOeVjZ
06-Jul-2022	08:17:10	GBp	100	133.70	XLON	x8KAdIOeVlj
06-Jul-2022	08:17:10	GBp	126	133.70	XLON	x8KAdIOeVlk
06-Jul-2022	08:17:10	GBp	103	133.70	XLON	x8KAdIOeViT
06-Jul-2022	08:17:10	GBp	120	133.70	XLON	x8KAdIOeViV
06-Jul-2022	08:17:09	GBp	359	133.80	XLON	x8KAdIOeVlu
06-Jul-2022	08:17:04	GBp	726	133.90	XLON	x8KAdIOeVt3
06-Jul-2022	08:17:04	GBp	359	133.85	XLON	x8KAdIOeVt8
06-Jul-2022	08:16:02	GBp	2	133.85	XLON	x8KAdIOeV7C
06-Jul-2022	08:15:58	GBp	155	133.85	XLON	x8KAdIOeV1l
06-Jul-2022	08:15:58	GBp	153	133.85	XLON	x8KAdIOeV1n
06-Jul-2022	08:15:58	GBp	359	133.90	XLON	x8KAdIOeV1t
06-Jul-2022	08:15:34	GBp	178	133.90	XLON	x8KAdIOeVE$
06-Jul-2022	08:13:34	GBp	310	134.15	XLON	x8KAdIOeShh
06-Jul-2022	08:13:34	GBp	509	133.90	XLON	x8KAdIOeSeP
06-Jul-2022	08:13:34	GBp	301	133.95	XLON	x8KAdIOeSeS
06-Jul-2022	08:12:36	GBp	147	134.20	XLON	x8KAdIOeSv0
06-Jul-2022	08:12:36	GBp	88	134.25	XLON	x8KAdIOeSv6
06-Jul-2022	08:12:36	GBp	222	134.25	XLON	x8KAdIOeSv8
06-Jul-2022	08:12:36	GBp	310	134.30	XLON	x8KAdIOeSvH
06-Jul-2022	08:12:25	GBp	32	134.30	XLON	x8KAdIOeSwF
06-Jul-2022	08:12:25	GBp	69	134.30	XLON	x8KAdIOeSwL
06-Jul-2022	08:12:25	GBp	591	134.45	XLON	x8KAdIOeSwS
06-Jul-2022	08:12:25	GBp	25	134.30	XLON	x8KAdIOeSwx
06-Jul-2022	08:12:25	GBp	57	134.30	XLON	x8KAdIOeSwz
06-Jul-2022	08:12:25	GBp	722	134.60	XLON	x8KAdIOeS54
06-Jul-2022	08:12:25	GBp	362	134.50	XLON	x8KAdIOeS5B
06-Jul-2022	08:12:25	GBp	609	134.45	XLON	x8KAdIOeS5b
06-Jul-2022	08:12:25	GBp	361	134.45	XLON	x8KAdIOeS5j
06-Jul-2022	08:12:25	GBp	614	134.60	XLON	x8KAdIOeS5q
06-Jul-2022	08:12:13	GBp	363	134.60	XLON	x8KAdIOeS6x
06-Jul-2022	08:11:50	GBp	362	134.50	XLON	x8KAdIOeSCs
06-Jul-2022	08:11:17	GBp	362	134.40	XLON	x8KAdIOeSGr
06-Jul-2022	08:09:48	GBp	362	134.25	XLON	x8KAdIOeTiO
06-Jul-2022	08:09:13	GBp	310	134.25	XLON	x8KAdIOeTqQ
06-Jul-2022	08:09:13	GBp	362	134.40	XLON	x8KAdIOeTtd
06-Jul-2022	08:07:49	GBp	86	134.40	XLON	x8KAdIOeTBf
06-Jul-2022	08:07:47	GBp	362	134.60	XLON	x8KAdIOeTBI
06-Jul-2022	08:07:47	GBp	137	134.40	XLON	x8KAdIOeTBF
06-Jul-2022	08:07:44	GBp	362	134.75	XLON	x8KAdIOeTAc
06-Jul-2022	08:06:45	GBp	84	134.60	XLON	x8KAdIOeQ4k
06-Jul-2022	08:06:45	GBp	361	134.75	XLON	x8KAdIOeQ4x
06-Jul-2022	08:05:20	GBp	261	134.55	XLON	x8KAdIOeRf9
06-Jul-2022	08:05:20	GBp	272	134.55	XLON	x8KAdIOeRfE
06-Jul-2022	08:05:20	GBp	266	134.55	XLON	x8KAdIOeRfz
06-Jul-2022	08:04:53	GBp	13	133.95	XLON	x8KAdIOeRxU
06-Jul-2022	08:04:53	GBp	305	133.95	XLON	x8KAdIOeR5f
06-Jul-2022	08:04:53	GBp	57	133.95	XLON	x8KAdIOeR5m
06-Jul-2022	08:04:52	GBp	362	133.90	XLON	x8KAdIOeR5Q
06-Jul-2022	08:04:50	GBp	310	134.10	XLON	x8KAdIOeR71
06-Jul-2022	08:04:50	GBp	363	134.50	XLON	x8KAdIOeR77
06-Jul-2022	08:04:48	GBp	363	134.55	XLON	x8KAdIOeR6S
06-Jul-2022	08:04:12	GBp	175	134.55	XLON	x8KAdIOeOmL
06-Jul-2022	08:04:12	GBp	26	134.55	XLON	x8KAdIOeOmr
06-Jul-2022	08:04:11	GBp	218	134.65	XLON	x8KAdIOeOoU
06-Jul-2022	08:04:11	GBp	145	134.65	XLON	x8KAdIOeOzW
06-Jul-2022	08:04:10	GBp	363	134.95	XLON	x8KAdIOeOzR
06-Jul-2022	08:04:10	GBp	363	134.85	XLON	x8KAdIOeOzj
06-Jul-2022	08:02:51	GBp	363	135.10	XLON	x8KAdIOe6ZX
06-Jul-2022	08:02:11	GBp	363	134.95	XLON	x8KAdIOe6QK
06-Jul-2022	08:02:10	GBp	363	135.00	XLON	x8KAdIOe7aY
06-Jul-2022	08:01:53	GBp	364	134.30	XLON	x8KAdIOe7$Z
06-Jul-2022	08:01:45	GBp	523	134.30	XLON	x8KAdIOe76U

On ASX:

Issuer name	Virgin Money UK PLC
LEI	213800ZK9VGCYYR6O495
ISIN	AU0000064966
Intermediary Name	Citigroup Global Markets Australia Pty Limited
Time zone	GMT+10
Currency	AU$

Number of CDIs	Price Per CDI	Trading venue	Date of transaction	Time of transaction
0	n/a	ASX	n/a	n/a

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFWMEESEIW

Related Shares:

FTSE 100 Latest

Value8,437.06

Change21.81