31st Oct 2023 07:00
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
31 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 30 October 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 30 October 2023 | 200,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 30 October 2023 | £1.4955 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 30 October 2023 | £1.4505 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.4771 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 26,202,736. As such, the Company has now bought back 26,402,736 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,340,049,732, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
30-Oct-2023 | 16:23:58 | GBp | 313 | 147.90 | XLON | x8K8HkuGkY0 |
30-Oct-2023 | 16:23:58 | GBp | 1,246 | 147.90 | XLON | x8K8HkuGkY2 |
30-Oct-2023 | 16:22:35 | GBp | 194 | 147.90 | XLON | x8K8HkuGkn9 |
30-Oct-2023 | 16:22:34 | GBp | 557 | 147.90 | XLON | x8K8HkuGknO |
30-Oct-2023 | 16:22:34 | GBp | 202 | 147.90 | XLON | x8K8HkuGknQ |
30-Oct-2023 | 16:22:33 | GBp | 270 | 147.90 | XLON | x8K8HkuGkmx |
30-Oct-2023 | 16:22:10 | GBp | 329 | 147.90 | XLON | x8K8HkuGkuY |
30-Oct-2023 | 16:18:43 | GBp | 100 | 147.85 | XLON | x8K8HkuGlXP |
30-Oct-2023 | 16:18:38 | GBp | 65 | 147.85 | XLON | x8K8HkuGlW8 |
30-Oct-2023 | 16:18:37 | GBp | 423 | 147.90 | XLON | x8K8HkuGlWG |
30-Oct-2023 | 16:18:24 | GBp | 358 | 147.95 | XLON | x8K8HkuGljQ |
30-Oct-2023 | 16:16:56 | GBp | 412 | 148.05 | XLON | x8K8HkuGluP |
30-Oct-2023 | 16:16:55 | GBp | 107 | 148.10 | XLON | x8K8HkuGlxc |
30-Oct-2023 | 16:16:55 | GBp | 346 | 148.10 | XLON | x8K8HkuGlxX |
30-Oct-2023 | 16:16:54 | GBp | 420 | 148.20 | XLON | x8K8HkuGlxM |
30-Oct-2023 | 16:16:54 | GBp | 485 | 148.20 | XLON | x8K8HkuGlwW |
30-Oct-2023 | 16:16:54 | GBp | 104 | 148.10 | XLON | x8K8HkuGlx4 |
30-Oct-2023 | 16:16:54 | GBp | 251 | 148.10 | XLON | x8K8HkuGlx6 |
30-Oct-2023 | 16:16:54 | GBp | 338 | 148.15 | XLON | x8K8HkuGlxU |
30-Oct-2023 | 16:16:19 | GBp | 139 | 148.25 | XLON | x8K8HkuGlD1 |
30-Oct-2023 | 16:15:13 | GBp | 54 | 148.05 | XLON | x8K8HkuGlVJ |
30-Oct-2023 | 16:15:13 | GBp | 192 | 148.05 | XLON | x8K8HkuGlVL |
30-Oct-2023 | 16:15:12 | GBp | 132 | 148.05 | XLON | x8K8HkuGlU$ |
30-Oct-2023 | 16:15:12 | GBp | 132 | 148.05 | XLON | x8K8HkuGlU0 |
30-Oct-2023 | 16:15:12 | GBp | 358 | 148.05 | XLON | x8K8HkuGlU2 |
30-Oct-2023 | 16:15:12 | GBp | 151 | 148.05 | XLON | x8K8HkuGlU6 |
30-Oct-2023 | 16:15:12 | GBp | 104 | 148.05 | XLON | x8K8HkuGlUC |
30-Oct-2023 | 16:14:15 | GBp | 253 | 147.95 | XLON | x8K8HkuGiZO |
30-Oct-2023 | 16:13:30 | GBp | 61 | 147.95 | XLON | x8K8HkuGiet |
30-Oct-2023 | 16:13:30 | GBp | 306 | 147.95 | XLON | x8K8HkuGiev |
30-Oct-2023 | 16:13:26 | GBp | 123 | 147.95 | XLON | x8K8HkuGigl |
30-Oct-2023 | 16:13:26 | GBp | 329 | 147.95 | XLON | x8K8HkuGihK |
30-Oct-2023 | 16:09:30 | GBp | 444 | 147.85 | XLON | x8K8HkuGiQ$ |
30-Oct-2023 | 16:09:30 | GBp | 373 | 147.85 | XLON | x8K8HkuGiQu |
30-Oct-2023 | 16:09:21 | GBp | 736 | 147.95 | XLON | x8K8HkuGjc$ |
30-Oct-2023 | 16:09:21 | GBp | 1,214 | 147.95 | XLON | x8K8HkuGjc1 |
30-Oct-2023 | 16:09:21 | GBp | 27 | 147.95 | XLON | x8K8HkuGjc3 |
30-Oct-2023 | 16:09:21 | GBp | 19 | 147.95 | XLON | x8K8HkuGjc5 |
30-Oct-2023 | 16:08:00 | GBp | 739 | 147.90 | XLON | x8K8HkuGjmn |
30-Oct-2023 | 16:08:00 | GBp | 254 | 147.90 | XLON | x8K8HkuGjmp |
30-Oct-2023 | 16:02:27 | GBp | 434 | 147.85 | XLON | x8K8HkuGgw1 |
30-Oct-2023 | 16:02:27 | GBp | 401 | 147.90 | XLON | x8K8HkuGgwD |
30-Oct-2023 | 16:02:27 | GBp | 574 | 147.95 | XLON | x8K8HkuGgwF |
30-Oct-2023 | 16:01:44 | GBp | 346 | 148.00 | XLON | x8K8HkuGg9W |
30-Oct-2023 | 16:01:44 | GBp | 61 | 148.00 | XLON | x8K8HkuGgES |
30-Oct-2023 | 16:01:44 | GBp | 167 | 148.00 | XLON | x8K8HkuGgEU |
30-Oct-2023 | 16:01:12 | GBp | 550 | 148.05 | XLON | x8K8HkuGgIH |
30-Oct-2023 | 15:59:44 | GBp | 127 | 148.05 | XLON | x8K8HkuGhsj |
30-Oct-2023 | 15:59:44 | GBp | 170 | 148.05 | XLON | x8K8HkuGhsl |
30-Oct-2023 | 15:59:38 | GBp | 107 | 148.05 | XLON | x8K8HkuGhmd |
30-Oct-2023 | 15:59:38 | GBp | 102 | 148.05 | XLON | x8K8HkuGhmf |
30-Oct-2023 | 15:59:38 | GBp | 100 | 148.05 | XLON | x8K8HkuGhmk |
30-Oct-2023 | 15:59:38 | GBp | 115 | 148.05 | XLON | x8K8HkuGhmm |
30-Oct-2023 | 15:59:38 | GBp | 40 | 148.05 | XLON | x8K8HkuGhmZ |
30-Oct-2023 | 15:59:10 | GBp | 248 | 148.10 | XLON | x8K8HkuGhuo |
30-Oct-2023 | 15:59:10 | GBp | 80 | 148.10 | XLON | x8K8HkuGhus |
30-Oct-2023 | 15:56:21 | GBp | 94 | 147.90 | XLON | x8K8HkuGetX |
30-Oct-2023 | 15:56:21 | GBp | 78 | 147.90 | XLON | x8K8HkuGetZ |
30-Oct-2023 | 15:55:32 | GBp | 359 | 147.90 | XLON | x8K8HkuGe2k |
30-Oct-2023 | 15:55:32 | GBp | 515 | 147.95 | XLON | x8K8HkuGe2t |
30-Oct-2023 | 15:55:10 | GBp | 320 | 147.95 | XLON | x8K8HkuGfft |
30-Oct-2023 | 15:53:24 | GBp | 323 | 148.00 | XLON | x8K8HkuGf5N |
30-Oct-2023 | 15:53:21 | GBp | 413 | 148.05 | XLON | x8K8HkuGf4y |
30-Oct-2023 | 15:52:53 | GBp | 2,744 | 148.15 | XLON | x8K8HkuGf3B |
30-Oct-2023 | 15:52:53 | GBp | 400 | 148.15 | XLON | x8K8HkuGf3D |
30-Oct-2023 | 15:52:53 | GBp | 1,933 | 148.15 | XLON | x8K8HkuGf3F |
30-Oct-2023 | 15:50:47 | GBp | 437 | 147.85 | XLON | x8K8HkuGfRr |
30-Oct-2023 | 15:46:08 | GBp | 20 | 147.70 | XLON | x8K8HkuGMTm |
30-Oct-2023 | 15:43:16 | GBp | 390 | 147.60 | XLON | x8K8HkuGND$ |
30-Oct-2023 | 15:43:16 | GBp | 10 | 147.60 | XLON | x8K8HkuGND2 |
30-Oct-2023 | 15:43:12 | GBp | 121 | 147.60 | XLON | x8K8HkuGNCm |
30-Oct-2023 | 15:43:12 | GBp | 119 | 147.60 | XLON | x8K8HkuGNCo |
30-Oct-2023 | 15:43:12 | GBp | 704 | 147.65 | XLON | x8K8HkuGNCt |
30-Oct-2023 | 15:39:33 | GBp | 650 | 147.85 | XLON | x8K8HkuGKR0 |
30-Oct-2023 | 15:39:33 | GBp | 546 | 147.85 | XLON | x8K8HkuGKRg |
30-Oct-2023 | 15:38:23 | GBp | 30 | 147.85 | XLON | x8K8HkuGLAY |
30-Oct-2023 | 15:37:30 | GBp | 459 | 148.15 | XLON | x8K8HkuGIu9 |
30-Oct-2023 | 15:37:30 | GBp | 137 | 148.20 | XLON | x8K8HkuGIuB |
30-Oct-2023 | 15:37:30 | GBp | 518 | 148.20 | XLON | x8K8HkuGIuD |
30-Oct-2023 | 15:36:05 | GBp | 32 | 148.15 | XLON | x8K8HkuGJxz |
30-Oct-2023 | 15:36:04 | GBp | 164 | 148.15 | XLON | x8K8HkuGJwg |
30-Oct-2023 | 15:36:04 | GBp | 134 | 148.15 | XLON | x8K8HkuGJwi |
30-Oct-2023 | 15:36:04 | GBp | 391 | 148.20 | XLON | x8K8HkuGJwS |
30-Oct-2023 | 15:36:04 | GBp | 107 | 148.20 | XLON | x8K8HkuGJwU |
30-Oct-2023 | 15:36:04 | GBp | 35 | 148.15 | XLON | x8K8HkuGJx9 |
30-Oct-2023 | 15:36:04 | GBp | 45 | 148.15 | XLON | x8K8HkuGJxF |
30-Oct-2023 | 15:35:56 | GBp | 37 | 148.10 | XLON | x8K8HkuGJ2I |
30-Oct-2023 | 15:35:56 | GBp | 88 | 148.10 | XLON | x8K8HkuGJ2K |
30-Oct-2023 | 15:35:56 | GBp | 42 | 148.10 | XLON | x8K8HkuGJ2M |
30-Oct-2023 | 15:35:56 | GBp | 36 | 148.10 | XLON | x8K8HkuGJ2O |
30-Oct-2023 | 15:35:56 | GBp | 83 | 148.10 | XLON | x8K8HkuGJDZ |
30-Oct-2023 | 15:34:30 | GBp | 517 | 148.15 | XLON | x8K8HkuGHBE |
30-Oct-2023 | 15:31:56 | GBp | 207 | 148.00 | XLON | x8K8HkuGU0q |
30-Oct-2023 | 15:31:56 | GBp | 244 | 148.00 | XLON | x8K8HkuGU0s |
30-Oct-2023 | 15:31:54 | GBp | 247 | 148.05 | XLON | x8K8HkuGU0V |
30-Oct-2023 | 15:31:54 | GBp | 400 | 148.05 | XLON | x8K8HkuGU3W |
30-Oct-2023 | 15:30:55 | GBp | 943 | 148.05 | XLON | x8K8HkuGUB0 |
30-Oct-2023 | 15:30:55 | GBp | 1,769 | 148.10 | XLON | x8K8HkuGUB8 |
30-Oct-2023 | 15:26:32 | GBp | 361 | 147.85 | XLON | x8K8HkuGVIa |
30-Oct-2023 | 15:26:32 | GBp | 15 | 147.85 | XLON | x8K8HkuGVIc |
30-Oct-2023 | 15:26:32 | GBp | 15 | 147.85 | XLON | x8K8HkuGVJR |
30-Oct-2023 | 15:22:26 | GBp | 675 | 148.15 | XLON | x8K8HkuGTXg |
30-Oct-2023 | 15:22:26 | GBp | 391 | 148.15 | XLON | x8K8HkuGTXX |
30-Oct-2023 | 15:22:26 | GBp | 122 | 148.15 | XLON | x8K8HkuGTXZ |
30-Oct-2023 | 15:22:26 | GBp | 349 | 148.10 | XLON | x8K8HkuGTc2 |
30-Oct-2023 | 15:20:29 | GBp | 565 | 148.20 | XLON | x8K8HkuGTKd |
30-Oct-2023 | 15:20:29 | GBp | 565 | 148.20 | XLON | x8K8HkuGTKl |
30-Oct-2023 | 15:20:29 | GBp | 42 | 148.15 | XLON | x8K8HkuGTLR |
30-Oct-2023 | 15:20:11 | GBp | 534 | 148.25 | XLON | x8K8HkuGTJs |
30-Oct-2023 | 15:19:21 | GBp | 30 | 148.25 | XLON | x8K8HkuGQjl |
30-Oct-2023 | 15:16:59 | GBp | 128 | 148.25 | XLON | x8K8HkuGRB3 |
30-Oct-2023 | 15:16:59 | GBp | 158 | 148.30 | XLON | x8K8HkuGRB6 |
30-Oct-2023 | 15:16:59 | GBp | 374 | 148.30 | XLON | x8K8HkuGRB8 |
30-Oct-2023 | 15:15:46 | GBp | 66 | 148.30 | XLON | x8K8HkuGO@f |
30-Oct-2023 | 15:15:45 | GBp | 514 | 148.35 | XLON | x8K8HkuGOvA |
30-Oct-2023 | 15:15:35 | GBp | 98 | 148.30 | XLON | x8K8HkuGP2W |
30-Oct-2023 | 15:15:13 | GBp | 26 | 148.30 | XLON | x8K8HkuGPGq |
30-Oct-2023 | 15:14:42 | GBp | 108 | 148.25 | XLON | x8K8HkuGPU0 |
30-Oct-2023 | 15:14:42 | GBp | 123 | 148.25 | XLON | x8K8HkuGPU2 |
30-Oct-2023 | 15:14:42 | GBp | 19 | 148.25 | XLON | x8K8HkuGPUQ |
30-Oct-2023 | 15:14:07 | GBp | 452 | 148.30 | XLON | x8K8HkuG6Yl |
30-Oct-2023 | 15:14:04 | GBp | 556 | 148.35 | XLON | x8K8HkuG6YR |
30-Oct-2023 | 15:14:04 | GBp | 104 | 148.30 | XLON | x8K8HkuG6YE |
30-Oct-2023 | 15:09:30 | GBp | 556 | 148.50 | XLON | x8K8HkuG7Sc |
30-Oct-2023 | 15:09:30 | GBp | 139 | 148.50 | XLON | x8K8HkuG7T5 |
30-Oct-2023 | 15:09:30 | GBp | 15 | 148.60 | XLON | x8K8HkuG7T6 |
30-Oct-2023 | 15:09:30 | GBp | 891 | 148.60 | XLON | x8K8HkuG7T8 |
30-Oct-2023 | 15:09:30 | GBp | 554 | 148.55 | XLON | x8K8HkuG7TC |
30-Oct-2023 | 15:09:30 | GBp | 336 | 148.50 | XLON | x8K8HkuG7Td |
30-Oct-2023 | 15:09:30 | GBp | 113 | 148.55 | XLON | x8K8HkuG7TE |
30-Oct-2023 | 15:09:30 | GBp | 82 | 148.50 | XLON | x8K8HkuG7Tf |
30-Oct-2023 | 15:07:02 | GBp | 22 | 148.40 | XLON | x8K8HkuG2gp |
30-Oct-2023 | 15:06:35 | GBp | 116 | 148.40 | XLON | x8K8HkuG2$R |
30-Oct-2023 | 15:04:21 | GBp | 329 | 148.75 | XLON | x8K8HkuG39h |
30-Oct-2023 | 15:04:21 | GBp | 333 | 148.75 | XLON | x8K8HkuG39o |
30-Oct-2023 | 15:04:21 | GBp | 478 | 148.80 | XLON | x8K8HkuG39s |
30-Oct-2023 | 15:03:05 | GBp | 1,216 | 148.90 | XLON | x8K8HkuG0O5 |
30-Oct-2023 | 15:03:05 | GBp | 37 | 148.75 | XLON | x8K8HkuG0Of |
30-Oct-2023 | 15:03:05 | GBp | 1 | 148.75 | XLON | x8K8HkuG0Oh |
30-Oct-2023 | 15:03:05 | GBp | 34 | 148.75 | XLON | x8K8HkuG0OY |
30-Oct-2023 | 15:03:02 | GBp | 1,243 | 148.80 | XLON | x8K8HkuG0Q6 |
30-Oct-2023 | 15:03:02 | GBp | 136 | 148.80 | XLON | x8K8HkuG0Q8 |
30-Oct-2023 | 15:02:35 | GBp | 106 | 148.80 | XLON | x8K8HkuG1fe |
30-Oct-2023 | 15:02:35 | GBp | 16 | 148.80 | XLON | x8K8HkuG1fg |
30-Oct-2023 | 15:02:35 | GBp | 456 | 148.80 | XLON | x8K8HkuG1fi |
30-Oct-2023 | 15:00:08 | GBp | 393 | 148.45 | XLON | x8K8HkuGEvv |
30-Oct-2023 | 15:00:08 | GBp | 307 | 148.45 | XLON | x8K8HkuGEvz |
30-Oct-2023 | 14:55:21 | GBp | 451 | 148.40 | XLON | x8K8HkuGFyW |
30-Oct-2023 | 14:55:06 | GBp | 403 | 148.45 | XLON | x8K8HkuGFub |
30-Oct-2023 | 14:54:46 | GBp | 365 | 148.50 | XLON | x8K8HkuGF77 |
30-Oct-2023 | 14:54:41 | GBp | 1,693 | 148.70 | XLON | x8K8HkuGF6h |
30-Oct-2023 | 14:50:48 | GBp | 549 | 148.40 | XLON | x8K8HkuGC$k |
30-Oct-2023 | 14:50:48 | GBp | 133 | 148.45 | XLON | x8K8HkuGC$s |
30-Oct-2023 | 14:50:48 | GBp | 400 | 148.45 | XLON | x8K8HkuGC$u |
30-Oct-2023 | 14:50:48 | GBp | 14 | 148.45 | XLON | x8K8HkuGC$w |
30-Oct-2023 | 14:50:48 | GBp | 329 | 148.40 | XLON | x8K8HkuGCyF |
30-Oct-2023 | 14:49:40 | GBp | 138 | 148.45 | XLON | x8K8HkuGC6G |
30-Oct-2023 | 14:49:40 | GBp | 555 | 148.55 | XLON | x8K8HkuGC6M |
30-Oct-2023 | 14:49:40 | GBp | 265 | 148.55 | XLON | x8K8HkuGC6O |
30-Oct-2023 | 14:45:39 | GBp | 129 | 148.35 | XLON | x8K8HkuGD$d |
30-Oct-2023 | 14:45:38 | GBp | 128 | 148.35 | XLON | x8K8HkuGD$f |
30-Oct-2023 | 14:44:46 | GBp | 132 | 148.50 | XLON | x8K8HkuGD3$ |
30-Oct-2023 | 14:44:46 | GBp | 635 | 148.45 | XLON | x8K8HkuGD3f |
30-Oct-2023 | 14:44:46 | GBp | 717 | 148.50 | XLON | x8K8HkuGD3g |
30-Oct-2023 | 14:44:46 | GBp | 192 | 148.50 | XLON | x8K8HkuGD3i |
30-Oct-2023 | 14:44:46 | GBp | 918 | 148.50 | XLON | x8K8HkuGD3r |
30-Oct-2023 | 14:44:46 | GBp | 417 | 148.50 | XLON | x8K8HkuGD3z |
30-Oct-2023 | 14:39:20 | GBp | 388 | 148.65 | XLON | x8K8HkuGAHK |
30-Oct-2023 | 14:39:19 | GBp | 14 | 148.70 | XLON | x8K8HkuGAGe |
30-Oct-2023 | 14:39:19 | GBp | 485 | 148.70 | XLON | x8K8HkuGAGg |
30-Oct-2023 | 14:39:19 | GBp | 713 | 148.75 | XLON | x8K8HkuGAGi |
30-Oct-2023 | 14:36:54 | GBp | 147 | 148.85 | XLON | x8K8HkuGByc |
30-Oct-2023 | 14:36:54 | GBp | 1,000 | 148.85 | XLON | x8K8HkuGBye |
30-Oct-2023 | 14:36:54 | GBp | 337 | 148.75 | XLON | x8K8HkuGBzH |
30-Oct-2023 | 14:36:54 | GBp | 131 | 148.75 | XLON | x8K8HkuGBzT |
30-Oct-2023 | 14:34:34 | GBp | 467 | 148.65 | XLON | x8K8HkuGBIb |
30-Oct-2023 | 14:34:34 | GBp | 179 | 148.65 | XLON | x8K8HkuGBIf |
30-Oct-2023 | 14:34:34 | GBp | 329 | 148.65 | XLON | x8K8HkuGBIh |
30-Oct-2023 | 14:34:34 | GBp | 237 | 148.65 | XLON | x8K8HkuGBIl |
30-Oct-2023 | 14:32:52 | GBp | 713 | 148.65 | XLON | x8K8HkuG8e7 |
30-Oct-2023 | 14:31:30 | GBp | 163 | 148.40 | XLON | x8K8HkuG81N |
30-Oct-2023 | 14:28:53 | GBp | 357 | 148.25 | XLON | x8K8HkuG9mF |
30-Oct-2023 | 14:28:14 | GBp | 553 | 148.30 | XLON | x8K8HkuG93a |
30-Oct-2023 | 14:26:44 | GBp | 363 | 148.30 | XLON | x8K8HkuHsY8 |
30-Oct-2023 | 14:26:19 | GBp | 443 | 148.35 | XLON | x8K8HkuHsgm |
30-Oct-2023 | 14:26:10 | GBp | 658 | 148.35 | XLON | x8K8HkuHsrH |
30-Oct-2023 | 14:22:28 | GBp | 327 | 148.30 | XLON | x8K8HkuHteR |
30-Oct-2023 | 14:22:28 | GBp | 417 | 148.30 | XLON | x8K8HkuHthc |
30-Oct-2023 | 14:22:21 | GBp | 1,000 | 148.45 | XLON | x8K8HkuHtra |
30-Oct-2023 | 14:22:21 | GBp | 3 | 148.45 | XLON | x8K8HkuHtrY |
30-Oct-2023 | 14:18:19 | GBp | 303 | 148.40 | XLON | x8K8HkuHqvq |
30-Oct-2023 | 14:17:45 | GBp | 329 | 148.45 | XLON | x8K8HkuHq0G |
30-Oct-2023 | 14:17:39 | GBp | 329 | 148.45 | XLON | x8K8HkuHq26 |
30-Oct-2023 | 14:17:39 | GBp | 661 | 148.45 | XLON | x8K8HkuHq2N |
30-Oct-2023 | 14:17:19 | GBp | 532 | 148.55 | XLON | x8K8HkuHqBe |
30-Oct-2023 | 14:17:19 | GBp | 531 | 148.55 | XLON | x8K8HkuHqBp |
30-Oct-2023 | 14:13:26 | GBp | 536 | 148.55 | XLON | x8K8HkuHrR5 |
30-Oct-2023 | 14:12:56 | GBp | 69 | 148.55 | XLON | x8K8HkuHol3 |
30-Oct-2023 | 14:11:03 | GBp | 574 | 148.95 | XLON | x8K8HkuHoK1 |
30-Oct-2023 | 14:10:47 | GBp | 600 | 149.00 | XLON | x8K8HkuHoJ0 |
30-Oct-2023 | 14:10:03 | GBp | 623 | 149.05 | XLON | x8K8HkuHpXV |
30-Oct-2023 | 14:09:03 | GBp | 435 | 149.10 | XLON | x8K8HkuHppy |
30-Oct-2023 | 14:08:07 | GBp | 101 | 149.05 | XLON | x8K8HkuHp2P |
30-Oct-2023 | 14:08:06 | GBp | 126 | 149.05 | XLON | x8K8HkuHpDf |
30-Oct-2023 | 14:08:05 | GBp | 124 | 149.05 | XLON | x8K8HkuHpCh |
30-Oct-2023 | 14:08:05 | GBp | 44 | 149.05 | XLON | x8K8HkuHpCj |
30-Oct-2023 | 14:08:05 | GBp | 384 | 149.10 | XLON | x8K8HkuHpCv |
30-Oct-2023 | 14:05:03 | GBp | 275 | 148.80 | XLON | x8K8HkuHm0m |
30-Oct-2023 | 14:05:03 | GBp | 347 | 148.80 | XLON | x8K8HkuHm0z |
30-Oct-2023 | 14:04:04 | GBp | 514 | 148.80 | XLON | x8K8HkuHmIX |
30-Oct-2023 | 14:04:03 | GBp | 400 | 148.80 | XLON | x8K8HkuHmIt |
30-Oct-2023 | 14:02:31 | GBp | 456 | 148.85 | XLON | x8K8HkuHnmU |
30-Oct-2023 | 14:02:31 | GBp | 654 | 148.90 | XLON | x8K8HkuHnpb |
30-Oct-2023 | 14:02:31 | GBp | 451 | 148.90 | XLON | x8K8HkuHnps |
30-Oct-2023 | 14:02:30 | GBp | 528 | 148.90 | XLON | x8K8HkuHnpU |
30-Oct-2023 | 13:59:33 | GBp | 171 | 148.90 | XLON | x8K8HkuH@ek |
30-Oct-2023 | 13:59:31 | GBp | 164 | 148.90 | XLON | x8K8HkuH@e@ |
30-Oct-2023 | 13:59:31 | GBp | 110 | 148.90 | XLON | x8K8HkuH@e3 |
30-Oct-2023 | 13:57:32 | GBp | 666 | 149.05 | XLON | x8K8HkuH@Vc |
30-Oct-2023 | 13:57:32 | GBp | 321 | 149.10 | XLON | x8K8HkuH@Vp |
30-Oct-2023 | 13:57:32 | GBp | 204 | 149.10 | XLON | x8K8HkuH@Vr |
30-Oct-2023 | 13:57:32 | GBp | 499 | 149.05 | XLON | x8K8HkuH@VZ |
30-Oct-2023 | 13:53:03 | GBp | 449 | 149.45 | XLON | x8K8HkuHyzE |
30-Oct-2023 | 13:53:03 | GBp | 130 | 149.50 | XLON | x8K8HkuHyzG |
30-Oct-2023 | 13:53:03 | GBp | 514 | 149.50 | XLON | x8K8HkuHyzI |
30-Oct-2023 | 13:49:29 | GBp | 305 | 149.40 | XLON | x8K8HkuHz4A |
30-Oct-2023 | 13:49:29 | GBp | 510 | 149.45 | XLON | x8K8HkuHz7b |
30-Oct-2023 | 13:49:28 | GBp | 626 | 149.50 | XLON | x8K8HkuHz7$ |
30-Oct-2023 | 13:49:03 | GBp | 182 | 149.50 | XLON | x8K8HkuHzCE |
30-Oct-2023 | 13:49:03 | GBp | 273 | 149.50 | XLON | x8K8HkuHzFb |
30-Oct-2023 | 13:49:03 | GBp | 114 | 149.50 | XLON | x8K8HkuHzFd |
30-Oct-2023 | 13:44:10 | GBp | 405 | 149.30 | XLON | x8K8HkuHxaL |
30-Oct-2023 | 13:44:10 | GBp | 405 | 149.35 | XLON | x8K8HkuHxdX |
30-Oct-2023 | 13:42:29 | GBp | 405 | 149.35 | XLON | x8K8HkuHx6C |
30-Oct-2023 | 13:41:44 | GBp | 276 | 149.40 | XLON | x8K8HkuHxK4 |
30-Oct-2023 | 13:41:44 | GBp | 80 | 149.40 | XLON | x8K8HkuHxK6 |
30-Oct-2023 | 13:41:05 | GBp | 378 | 149.35 | XLON | x8K8HkuHxRT |
30-Oct-2023 | 13:40:54 | GBp | 271 | 149.40 | XLON | x8K8HkuHud6 |
30-Oct-2023 | 13:40:54 | GBp | 135 | 149.40 | XLON | x8K8HkuHud8 |
30-Oct-2023 | 13:40:19 | GBp | 478 | 149.45 | XLON | x8K8HkuHufo |
30-Oct-2023 | 13:39:28 | GBp | 620 | 149.50 | XLON | x8K8HkuHuvq |
30-Oct-2023 | 13:38:30 | GBp | 228 | 149.55 | XLON | x8K8HkuHuFL |
30-Oct-2023 | 13:38:30 | GBp | 90 | 149.55 | XLON | x8K8HkuHuFP |
30-Oct-2023 | 13:36:41 | GBp | 1,315 | 149.20 | XLON | x8K8HkuHvei |
30-Oct-2023 | 13:32:47 | GBp | 379 | 148.90 | XLON | x8K8HkuHcYW |
30-Oct-2023 | 13:32:09 | GBp | 422 | 148.95 | XLON | x8K8HkuHcqo |
30-Oct-2023 | 13:32:02 | GBp | 505 | 148.95 | XLON | x8K8HkuHcnc |
30-Oct-2023 | 13:30:23 | GBp | 379 | 148.85 | XLON | x8K8HkuHcH0 |
30-Oct-2023 | 13:30:23 | GBp | 501 | 148.80 | XLON | x8K8HkuHcHy |
30-Oct-2023 | 13:30:01 | GBp | 1,065 | 148.80 | XLON | x8K8HkuHdaI |
30-Oct-2023 | 13:30:01 | GBp | 19 | 148.80 | XLON | x8K8HkuHdaK |
30-Oct-2023 | 13:27:31 | GBp | 284 | 148.70 | XLON | x8K8HkuHd8C |
30-Oct-2023 | 13:27:30 | GBp | 1,586 | 148.85 | XLON | x8K8HkuHd8V |
30-Oct-2023 | 13:27:30 | GBp | 8 | 148.85 | XLON | x8K8HkuHdBX |
30-Oct-2023 | 13:27:30 | GBp | 37 | 148.85 | XLON | x8K8HkuHdBZ |
30-Oct-2023 | 13:20:03 | GBp | 491 | 148.65 | XLON | x8K8HkuHbea |
30-Oct-2023 | 13:17:46 | GBp | 686 | 148.90 | XLON | x8K8HkuHbB@ |
30-Oct-2023 | 13:17:46 | GBp | 314 | 148.90 | XLON | x8K8HkuHbB0 |
30-Oct-2023 | 13:17:46 | GBp | 43 | 148.70 | XLON | x8K8HkuHbBb |
30-Oct-2023 | 13:17:46 | GBp | 344 | 148.70 | XLON | x8K8HkuHbBm |
30-Oct-2023 | 13:17:46 | GBp | 121 | 148.70 | XLON | x8K8HkuHbBo |
30-Oct-2023 | 13:17:46 | GBp | 17 | 148.90 | XLON | x8K8HkuHbBy |
30-Oct-2023 | 13:13:59 | GBp | 416 | 148.65 | XLON | x8K8HkuHYvR |
30-Oct-2023 | 13:13:59 | GBp | 319 | 148.65 | XLON | x8K8HkuHYvT |
30-Oct-2023 | 13:13:59 | GBp | 681 | 148.65 | XLON | x8K8HkuHYvV |
30-Oct-2023 | 13:05:43 | GBp | 102 | 148.10 | XLON | x8K8HkuHZR@ |
30-Oct-2023 | 13:05:43 | GBp | 136 | 148.10 | XLON | x8K8HkuHZR0 |
30-Oct-2023 | 13:05:43 | GBp | 329 | 148.15 | XLON | x8K8HkuHZR4 |
30-Oct-2023 | 13:05:43 | GBp | 45 | 148.15 | XLON | x8K8HkuHZRE |
30-Oct-2023 | 13:05:41 | GBp | 101 | 148.20 | XLON | x8K8HkuHZQC |
30-Oct-2023 | 13:05:41 | GBp | 483 | 148.25 | XLON | x8K8HkuHZQK |
30-Oct-2023 | 13:05:41 | GBp | 124 | 148.15 | XLON | x8K8HkuHZQq |
30-Oct-2023 | 13:05:41 | GBp | 111 | 148.15 | XLON | x8K8HkuHZQx |
30-Oct-2023 | 13:05:41 | GBp | 300 | 148.20 | XLON | x8K8HkuHZQz |
30-Oct-2023 | 13:05:40 | GBp | 329 | 148.40 | XLON | x8K8HkuHWba |
30-Oct-2023 | 13:05:40 | GBp | 485 | 148.40 | XLON | x8K8HkuHWbn |
30-Oct-2023 | 12:59:46 | GBp | 166 | 148.25 | XLON | x8K8HkuHXkA |
30-Oct-2023 | 12:54:14 | GBp | 53 | 148.25 | XLON | x8K8HkuHked |
30-Oct-2023 | 12:54:14 | GBp | 272 | 148.25 | XLON | x8K8HkuHkef |
30-Oct-2023 | 12:54:14 | GBp | 1,000 | 148.25 | XLON | x8K8HkuHkeh |
30-Oct-2023 | 12:54:14 | GBp | 547 | 148.15 | XLON | x8K8HkuHkfM |
30-Oct-2023 | 12:48:22 | GBp | 102 | 148.20 | XLON | x8K8HkuHlub |
30-Oct-2023 | 12:48:22 | GBp | 100 | 148.20 | XLON | x8K8HkuHlud |
30-Oct-2023 | 12:48:22 | GBp | 108 | 148.20 | XLON | x8K8HkuHluf |
30-Oct-2023 | 12:48:22 | GBp | 12 | 148.20 | XLON | x8K8HkuHluh |
30-Oct-2023 | 12:48:22 | GBp | 461 | 148.25 | XLON | x8K8HkuHluj |
30-Oct-2023 | 12:47:24 | GBp | 668 | 148.30 | XLON | x8K8HkuHlCU |
30-Oct-2023 | 12:47:24 | GBp | 302 | 148.30 | XLON | x8K8HkuHlFg |
30-Oct-2023 | 12:47:24 | GBp | 230 | 148.30 | XLON | x8K8HkuHlFW |
30-Oct-2023 | 12:47:24 | GBp | 323 | 148.30 | XLON | x8K8HkuHlFY |
30-Oct-2023 | 12:42:56 | GBp | 603 | 147.90 | XLON | x8K8HkuHi0c |
30-Oct-2023 | 12:41:39 | GBp | 508 | 147.90 | XLON | x8K8HkuHiT0 |
30-Oct-2023 | 12:35:32 | GBp | 397 | 147.75 | XLON | x8K8HkuHjOa |
30-Oct-2023 | 12:35:13 | GBp | 585 | 147.80 | XLON | x8K8HkuHjQc |
30-Oct-2023 | 12:35:08 | GBp | 112 | 147.90 | XLON | x8K8HkuHgb@ |
30-Oct-2023 | 12:35:08 | GBp | 295 | 147.90 | XLON | x8K8HkuHgb4 |
30-Oct-2023 | 12:31:27 | GBp | 226 | 147.75 | XLON | x8K8HkuHhjL |
30-Oct-2023 | 12:31:27 | GBp | 359 | 147.75 | XLON | x8K8HkuHhjN |
30-Oct-2023 | 12:31:27 | GBp | 329 | 147.75 | XLON | x8K8HkuHhjP |
30-Oct-2023 | 12:31:27 | GBp | 86 | 147.75 | XLON | x8K8HkuHhjV |
30-Oct-2023 | 12:29:28 | GBp | 2 | 147.50 | XLON | x8K8HkuHhBN |
30-Oct-2023 | 12:29:26 | GBp | 2 | 147.50 | XLON | x8K8HkuHhAa |
30-Oct-2023 | 12:29:26 | GBp | 251 | 147.70 | XLON | x8K8HkuHhAq |
30-Oct-2023 | 12:23:21 | GBp | 185 | 147.40 | XLON | x8K8HkuHflD |
30-Oct-2023 | 12:23:19 | GBp | 425 | 147.55 | XLON | x8K8HkuHfeg |
30-Oct-2023 | 12:23:19 | GBp | 112 | 147.40 | XLON | x8K8HkuHff6 |
30-Oct-2023 | 12:23:19 | GBp | 149 | 147.40 | XLON | x8K8HkuHff8 |
30-Oct-2023 | 12:23:19 | GBp | 2,306 | 147.55 | XLON | x8K8HkuHffD |
30-Oct-2023 | 12:19:46 | GBp | 127 | 147.40 | XLON | x8K8HkuHMbM |
30-Oct-2023 | 12:19:46 | GBp | 14 | 147.30 | XLON | x8K8HkuHMbV |
30-Oct-2023 | 12:16:57 | GBp | 41 | 147.25 | XLON | x8K8HkuHM15 |
30-Oct-2023 | 12:14:09 | GBp | 1,128 | 147.30 | XLON | x8K8HkuHNbH |
30-Oct-2023 | 12:09:25 | GBp | 2,548 | 147.30 | XLON | x8K8HkuHKrn |
30-Oct-2023 | 12:09:25 | GBp | 561 | 147.30 | XLON | x8K8HkuHKrp |
30-Oct-2023 | 11:54:20 | GBp | 277 | 147.35 | XLON | x8K8HkuHJ$3 |
30-Oct-2023 | 11:54:20 | GBp | 277 | 147.40 | XLON | x8K8HkuHJ$9 |
30-Oct-2023 | 11:54:20 | GBp | 395 | 147.45 | XLON | x8K8HkuHJ$D |
30-Oct-2023 | 11:52:09 | GBp | 482 | 147.50 | XLON | x8K8HkuHJHB |
30-Oct-2023 | 11:52:09 | GBp | 689 | 147.55 | XLON | x8K8HkuHJHD |
30-Oct-2023 | 11:48:18 | GBp | 14 | 147.70 | XLON | x8K8HkuHG$G |
30-Oct-2023 | 11:48:18 | GBp | 1,000 | 147.70 | XLON | x8K8HkuHG$I |
30-Oct-2023 | 11:44:27 | GBp | 34 | 147.40 | XLON | x8K8HkuHHbm |
30-Oct-2023 | 11:44:27 | GBp | 99 | 147.40 | XLON | x8K8HkuHHbo |
30-Oct-2023 | 11:44:26 | GBp | 100 | 147.40 | XLON | x8K8HkuHHbq |
30-Oct-2023 | 11:42:55 | GBp | 23 | 147.30 | XLON | x8K8HkuHHe5 |
30-Oct-2023 | 11:42:55 | GBp | 82 | 147.30 | XLON | x8K8HkuHHe7 |
30-Oct-2023 | 11:42:55 | GBp | 309 | 147.30 | XLON | x8K8HkuHHeH |
30-Oct-2023 | 11:42:55 | GBp | 265 | 147.35 | XLON | x8K8HkuHHeP |
30-Oct-2023 | 11:42:55 | GBp | 192 | 147.35 | XLON | x8K8HkuHHeV |
30-Oct-2023 | 11:42:55 | GBp | 17 | 147.40 | XLON | x8K8HkuHHhn |
30-Oct-2023 | 11:42:55 | GBp | 137 | 147.35 | XLON | x8K8HkuHHhX |
30-Oct-2023 | 11:42:54 | GBp | 67 | 147.40 | XLON | x8K8HkuHHhp |
30-Oct-2023 | 11:42:54 | GBp | 50 | 147.40 | XLON | x8K8HkuHHhr |
30-Oct-2023 | 11:42:54 | GBp | 17 | 147.40 | XLON | x8K8HkuHHht |
30-Oct-2023 | 11:42:54 | GBp | 265 | 147.40 | XLON | x8K8HkuHHhv |
30-Oct-2023 | 11:42:53 | GBp | 178 | 147.55 | XLON | x8K8HkuHHgw |
30-Oct-2023 | 11:42:53 | GBp | 241 | 147.55 | XLON | x8K8HkuHHgy |
30-Oct-2023 | 11:42:53 | GBp | 419 | 147.45 | XLON | x8K8HkuHHgZ |
30-Oct-2023 | 11:42:53 | GBp | 383 | 147.40 | XLON | x8K8HkuHHh@ |
30-Oct-2023 | 11:42:53 | GBp | 35 | 147.40 | XLON | x8K8HkuHHh0 |
30-Oct-2023 | 11:38:13 | GBp | 478 | 147.35 | XLON | x8K8HkuHHO6 |
30-Oct-2023 | 11:37:33 | GBp | 75 | 147.35 | XLON | x8K8HkuHUcI |
30-Oct-2023 | 11:37:33 | GBp | 118 | 147.35 | XLON | x8K8HkuHUcK |
30-Oct-2023 | 11:35:23 | GBp | 124 | 147.05 | XLON | x8K8HkuHUpf |
30-Oct-2023 | 11:35:23 | GBp | 566 | 147.10 | XLON | x8K8HkuHUph |
30-Oct-2023 | 11:35:07 | GBp | 415 | 147.15 | XLON | x8K8HkuHUyf |
30-Oct-2023 | 11:33:06 | GBp | 122 | 147.10 | XLON | x8K8HkuHUEc |
30-Oct-2023 | 11:33:03 | GBp | 35 | 147.10 | XLON | x8K8HkuHUEM |
30-Oct-2023 | 11:33:03 | GBp | 45 | 147.10 | XLON | x8K8HkuHUEO |
30-Oct-2023 | 11:31:57 | GBp | 134 | 146.85 | XLON | x8K8HkuHUS7 |
30-Oct-2023 | 11:31:51 | GBp | 2,833 | 147.05 | XLON | x8K8HkuHUUg |
30-Oct-2023 | 11:31:51 | GBp | 118 | 147.05 | XLON | x8K8HkuHUUi |
30-Oct-2023 | 11:31:51 | GBp | 323 | 147.05 | XLON | x8K8HkuHUUx |
30-Oct-2023 | 11:31:51 | GBp | 18 | 147.05 | XLON | x8K8HkuHUVQ |
30-Oct-2023 | 11:31:51 | GBp | 485 | 147.05 | XLON | x8K8HkuHUVS |
30-Oct-2023 | 11:31:51 | GBp | 62 | 147.05 | XLON | x8K8HkuHUVU |
30-Oct-2023 | 11:19:05 | GBp | 4,597 | 146.50 | XLON | x8K8HkuHTeE |
30-Oct-2023 | 11:19:05 | GBp | 413 | 146.50 | XLON | x8K8HkuHTeI |
30-Oct-2023 | 11:16:09 | GBp | 31 | 146.20 | XLON | x8K8HkuHTLQ |
30-Oct-2023 | 11:16:09 | GBp | 82 | 146.20 | XLON | x8K8HkuHTLS |
30-Oct-2023 | 11:13:30 | GBp | 351 | 146.10 | XLON | x8K8HkuHQrZ |
30-Oct-2023 | 11:13:29 | GBp | 95 | 146.10 | XLON | x8K8HkuHQrn |
30-Oct-2023 | 11:13:29 | GBp | 117 | 146.10 | XLON | x8K8HkuHQrt |
30-Oct-2023 | 11:13:29 | GBp | 207 | 146.10 | XLON | x8K8HkuHQrv |
30-Oct-2023 | 11:13:29 | GBp | 405 | 146.15 | XLON | x8K8HkuHQry |
30-Oct-2023 | 11:01:21 | GBp | 407 | 146.25 | XLON | x8K8HkuHO29 |
30-Oct-2023 | 11:01:21 | GBp | 392 | 146.30 | XLON | x8K8HkuHO2C |
30-Oct-2023 | 10:53:25 | GBp | 45 | 146.35 | XLON | x8K8HkuH6cD |
30-Oct-2023 | 10:53:22 | GBp | 107 | 146.35 | XLON | x8K8HkuH6Wa |
30-Oct-2023 | 10:53:22 | GBp | 30 | 146.35 | XLON | x8K8HkuH6Wc |
30-Oct-2023 | 10:53:22 | GBp | 57 | 146.35 | XLON | x8K8HkuH6We |
30-Oct-2023 | 10:53:22 | GBp | 31 | 146.35 | XLON | x8K8HkuH6WY |
30-Oct-2023 | 10:53:17 | GBp | 108 | 146.30 | XLON | x8K8HkuH6Zv |
30-Oct-2023 | 10:53:17 | GBp | 252 | 146.30 | XLON | x8K8HkuH6Zx |
30-Oct-2023 | 10:53:13 | GBp | 101 | 146.30 | XLON | x8K8HkuH6j2 |
30-Oct-2023 | 10:53:13 | GBp | 108 | 146.30 | XLON | x8K8HkuH6j7 |
30-Oct-2023 | 10:53:13 | GBp | 144 | 146.30 | XLON | x8K8HkuH6j9 |
30-Oct-2023 | 10:53:13 | GBp | 105 | 146.30 | XLON | x8K8HkuH6jy |
30-Oct-2023 | 10:53:07 | GBp | 122 | 146.30 | XLON | x8K8HkuH6lI |
30-Oct-2023 | 10:53:07 | GBp | 129 | 146.30 | XLON | x8K8HkuH6lP |
30-Oct-2023 | 10:53:07 | GBp | 71 | 146.30 | XLON | x8K8HkuH6lQ |
30-Oct-2023 | 10:53:06 | GBp | 101 | 146.30 | XLON | x8K8HkuH6k3 |
30-Oct-2023 | 10:53:02 | GBp | 38 | 146.30 | XLON | x8K8HkuH6kG |
30-Oct-2023 | 10:53:01 | GBp | 93 | 146.30 | XLON | x8K8HkuH6kI |
30-Oct-2023 | 10:53:01 | GBp | 30 | 146.30 | XLON | x8K8HkuH6kM |
30-Oct-2023 | 10:53:01 | GBp | 15 | 146.30 | XLON | x8K8HkuH6kO |
30-Oct-2023 | 10:53:01 | GBp | 61 | 146.30 | XLON | x8K8HkuH6f0 |
30-Oct-2023 | 10:53:01 | GBp | 340 | 146.30 | XLON | x8K8HkuH6f2 |
30-Oct-2023 | 10:47:27 | GBp | 4 | 146.30 | XLON | x8K8HkuH7Yk |
30-Oct-2023 | 10:47:27 | GBp | 2,560 | 146.50 | XLON | x8K8HkuH7Yt |
30-Oct-2023 | 10:47:27 | GBp | 218 | 146.50 | XLON | x8K8HkuH7Yv |
30-Oct-2023 | 10:47:27 | GBp | 15 | 146.35 | XLON | x8K8HkuH7YW |
30-Oct-2023 | 10:47:27 | GBp | 305 | 146.50 | XLON | x8K8HkuH7Yx |
30-Oct-2023 | 10:47:27 | GBp | 34 | 146.35 | XLON | x8K8HkuH7ZQ |
30-Oct-2023 | 10:47:27 | GBp | 254 | 146.35 | XLON | x8K8HkuH7ZS |
30-Oct-2023 | 10:47:27 | GBp | 45 | 146.35 | XLON | x8K8HkuH7ZU |
30-Oct-2023 | 10:43:53 | GBp | 83 | 146.30 | XLON | x8K8HkuH7Jn |
30-Oct-2023 | 10:43:53 | GBp | 54 | 146.30 | XLON | x8K8HkuH7Jp |
30-Oct-2023 | 10:43:52 | GBp | 85 | 146.30 | XLON | x8K8HkuH7Jr |
30-Oct-2023 | 10:43:52 | GBp | 23 | 146.30 | XLON | x8K8HkuH7Jt |
30-Oct-2023 | 10:43:52 | GBp | 404 | 146.35 | XLON | x8K8HkuH7Jw |
30-Oct-2023 | 10:43:52 | GBp | 404 | 146.35 | XLON | x8K8HkuH7J0 |
30-Oct-2023 | 10:38:03 | GBp | 397 | 146.20 | XLON | x8K8HkuH5ft |
30-Oct-2023 | 10:34:15 | GBp | 127 | 146.20 | XLON | x8K8HkuH55E |
30-Oct-2023 | 10:34:14 | GBp | 149 | 146.20 | XLON | x8K8HkuH55P |
30-Oct-2023 | 10:34:14 | GBp | 397 | 146.30 | XLON | x8K8HkuH55S |
30-Oct-2023 | 10:34:14 | GBp | 127 | 146.30 | XLON | x8K8HkuH54b |
30-Oct-2023 | 10:34:14 | GBp | 271 | 146.30 | XLON | x8K8HkuH54Z |
30-Oct-2023 | 10:34:13 | GBp | 310 | 146.35 | XLON | x8K8HkuH54k |
30-Oct-2023 | 10:34:13 | GBp | 19 | 146.35 | XLON | x8K8HkuH54m |
30-Oct-2023 | 10:34:13 | GBp | 398 | 146.40 | XLON | x8K8HkuH54u |
30-Oct-2023 | 10:28:41 | GBp | 983 | 146.45 | XLON | x8K8HkuH5I5 |
30-Oct-2023 | 10:28:41 | GBp | 644 | 146.45 | XLON | x8K8HkuH5IB |
30-Oct-2023 | 10:24:29 | GBp | 381 | 146.20 | XLON | x8K8HkuH2iB |
30-Oct-2023 | 10:23:14 | GBp | 253 | 146.25 | XLON | x8K8HkuH2ep |
30-Oct-2023 | 10:22:51 | GBp | 126 | 146.25 | XLON | x8K8HkuH2h5 |
30-Oct-2023 | 10:22:51 | GBp | 125 | 146.25 | XLON | x8K8HkuH2h7 |
30-Oct-2023 | 10:22:08 | GBp | 400 | 146.30 | XLON | x8K8HkuH2r@ |
30-Oct-2023 | 10:22:08 | GBp | 35 | 146.30 | XLON | x8K8HkuH2r0 |
30-Oct-2023 | 10:22:08 | GBp | 37 | 146.30 | XLON | x8K8HkuH2ry |
30-Oct-2023 | 10:20:03 | GBp | 582 | 146.35 | XLON | x8K8HkuH2$k |
30-Oct-2023 | 10:20:03 | GBp | 582 | 146.40 | XLON | x8K8HkuH2$s |
30-Oct-2023 | 10:17:38 | GBp | 81 | 146.35 | XLON | x8K8HkuH22e |
30-Oct-2023 | 10:17:34 | GBp | 31 | 146.35 | XLON | x8K8HkuH22F |
30-Oct-2023 | 10:17:34 | GBp | 114 | 146.35 | XLON | x8K8HkuH22K |
30-Oct-2023 | 10:17:34 | GBp | 78 | 146.35 | XLON | x8K8HkuH226 |
30-Oct-2023 | 10:17:33 | GBp | 217 | 146.35 | XLON | x8K8HkuH22M |
30-Oct-2023 | 10:14:58 | GBp | 395 | 146.35 | XLON | x8K8HkuH2NO |
30-Oct-2023 | 10:13:26 | GBp | 280 | 146.50 | XLON | x8K8HkuH2S@ |
30-Oct-2023 | 10:13:26 | GBp | 10 | 146.45 | XLON | x8K8HkuH2Sg |
30-Oct-2023 | 10:13:26 | GBp | 150 | 146.45 | XLON | x8K8HkuH2Si |
30-Oct-2023 | 10:13:26 | GBp | 107 | 146.45 | XLON | x8K8HkuH2Sk |
30-Oct-2023 | 10:13:26 | GBp | 22 | 146.45 | XLON | x8K8HkuH2Sm |
30-Oct-2023 | 10:12:00 | GBp | 407 | 146.60 | XLON | x8K8HkuH3dC |
30-Oct-2023 | 10:11:59 | GBp | 3,938 | 146.80 | XLON | x8K8HkuH3cm |
30-Oct-2023 | 10:11:59 | GBp | 562 | 146.80 | XLON | x8K8HkuH3co |
30-Oct-2023 | 10:11:59 | GBp | 562 | 146.80 | XLON | x8K8HkuH3cq |
30-Oct-2023 | 10:11:59 | GBp | 259 | 146.80 | XLON | x8K8HkuH3cs |
30-Oct-2023 | 10:11:58 | GBp | 408 | 146.65 | XLON | x8K8HkuH3c8 |
30-Oct-2023 | 10:11:58 | GBp | 409 | 146.70 | XLON | x8K8HkuH3cJ |
30-Oct-2023 | 10:11:18 | GBp | 410 | 146.75 | XLON | x8K8HkuH3WP |
30-Oct-2023 | 10:11:12 | GBp | 93 | 146.80 | XLON | x8K8HkuH3Zl |
30-Oct-2023 | 10:11:11 | GBp | 78 | 146.80 | XLON | x8K8HkuH3Zv |
30-Oct-2023 | 10:11:11 | GBp | 239 | 146.80 | XLON | x8K8HkuH3Zx |
30-Oct-2023 | 10:03:05 | GBp | 403 | 146.40 | XLON | x8K8HkuH39G |
30-Oct-2023 | 10:03:04 | GBp | 403 | 146.45 | XLON | x8K8HkuH39V |
30-Oct-2023 | 09:58:56 | GBp | 240 | 146.25 | XLON | x8K8HkuH0rb |
30-Oct-2023 | 09:58:56 | GBp | 89 | 146.25 | XLON | x8K8HkuH0rd |
30-Oct-2023 | 09:58:55 | GBp | 402 | 146.30 | XLON | x8K8HkuH0rg |
30-Oct-2023 | 09:58:55 | GBp | 402 | 146.35 | XLON | x8K8HkuH0ru |
30-Oct-2023 | 09:58:49 | GBp | 399 | 146.45 | XLON | x8K8HkuH0rI |
30-Oct-2023 | 09:51:49 | GBp | 397 | 146.40 | XLON | x8K8HkuH0Kf |
30-Oct-2023 | 09:51:46 | GBp | 329 | 146.45 | XLON | x8K8HkuH0Kt |
30-Oct-2023 | 09:51:45 | GBp | 117 | 146.50 | XLON | x8K8HkuH0K5 |
30-Oct-2023 | 09:51:45 | GBp | 280 | 146.50 | XLON | x8K8HkuH0K7 |
30-Oct-2023 | 09:49:51 | GBp | 397 | 146.60 | XLON | x8K8HkuH1aX |
30-Oct-2023 | 09:49:51 | GBp | 309 | 146.55 | XLON | x8K8HkuH1bJ |
30-Oct-2023 | 09:49:51 | GBp | 20 | 146.55 | XLON | x8K8HkuH1bL |
30-Oct-2023 | 09:48:04 | GBp | 110 | 146.60 | XLON | x8K8HkuH1rN |
30-Oct-2023 | 09:43:40 | GBp | 467 | 146.60 | XLON | x8K8HkuH18B |
30-Oct-2023 | 09:43:40 | GBp | 714 | 146.70 | XLON | x8K8HkuH18E |
30-Oct-2023 | 09:43:40 | GBp | 191 | 146.70 | XLON | x8K8HkuH18G |
30-Oct-2023 | 09:40:39 | GBp | 329 | 146.30 | XLON | x8K8HkuH1P8 |
30-Oct-2023 | 09:40:39 | GBp | 425 | 146.35 | XLON | x8K8HkuH1PG |
30-Oct-2023 | 09:39:35 | GBp | 477 | 146.40 | XLON | x8K8HkuHEaX |
30-Oct-2023 | 09:38:20 | GBp | 329 | 146.45 | XLON | x8K8HkuHEWu |
30-Oct-2023 | 09:37:05 | GBp | 149 | 146.40 | XLON | x8K8HkuHEi6 |
30-Oct-2023 | 09:37:05 | GBp | 47 | 146.40 | XLON | x8K8HkuHEiB |
30-Oct-2023 | 09:37:05 | GBp | 101 | 146.40 | XLON | x8K8HkuHEiD |
30-Oct-2023 | 09:37:05 | GBp | 408 | 146.40 | XLON | x8K8HkuHEiG |
30-Oct-2023 | 09:37:04 | GBp | 389 | 146.45 | XLON | x8K8HkuHEiR |
30-Oct-2023 | 09:37:04 | GBp | 140 | 146.45 | XLON | x8K8HkuHEiT |
30-Oct-2023 | 09:34:33 | GBp | 80 | 146.85 | XLON | x8K8HkuHEz0 |
30-Oct-2023 | 09:34:33 | GBp | 249 | 146.85 | XLON | x8K8HkuHEz2 |
30-Oct-2023 | 09:34:33 | GBp | 401 | 146.90 | XLON | x8K8HkuHEzM |
30-Oct-2023 | 09:34:33 | GBp | 1,586 | 147.00 | XLON | x8K8HkuHEzQ |
30-Oct-2023 | 09:34:33 | GBp | 520 | 147.00 | XLON | x8K8HkuHEzS |
30-Oct-2023 | 09:33:10 | GBp | 593 | 146.95 | XLON | x8K8HkuHEx6 |
30-Oct-2023 | 09:27:45 | GBp | 65 | 147.05 | XLON | x8K8HkuHETi |
30-Oct-2023 | 09:27:45 | GBp | 87 | 147.10 | XLON | x8K8HkuHETk |
30-Oct-2023 | 09:27:45 | GBp | 273 | 147.10 | XLON | x8K8HkuHETm |
30-Oct-2023 | 09:27:44 | GBp | 360 | 147.15 | XLON | x8K8HkuHET2 |
30-Oct-2023 | 09:25:28 | GBp | 377 | 147.35 | XLON | x8K8HkuHFXa |
30-Oct-2023 | 09:25:28 | GBp | 23 | 147.35 | XLON | x8K8HkuHFXc |
30-Oct-2023 | 09:25:28 | GBp | 2,113 | 147.50 | XLON | x8K8HkuHFXe |
30-Oct-2023 | 09:25:28 | GBp | 228 | 147.50 | XLON | x8K8HkuHFXg |
30-Oct-2023 | 09:18:02 | GBp | 38 | 146.85 | XLON | x8K8HkuHFCd |
30-Oct-2023 | 09:18:02 | GBp | 31 | 146.85 | XLON | x8K8HkuHFCW |
30-Oct-2023 | 09:18:02 | GBp | 30 | 146.85 | XLON | x8K8HkuHFDP |
30-Oct-2023 | 09:18:02 | GBp | 60 | 146.85 | XLON | x8K8HkuHFDR |
30-Oct-2023 | 09:18:02 | GBp | 68 | 146.85 | XLON | x8K8HkuHFDS |
30-Oct-2023 | 09:18:01 | GBp | 216 | 146.95 | XLON | x8K8HkuHFCz |
30-Oct-2023 | 09:18:01 | GBp | 371 | 146.90 | XLON | x8K8HkuHFCh |
30-Oct-2023 | 09:18:01 | GBp | 113 | 146.95 | XLON | x8K8HkuHFC$ |
30-Oct-2023 | 09:17:55 | GBp | 462 | 146.95 | XLON | x8K8HkuHFFn |
30-Oct-2023 | 09:17:55 | GBp | 400 | 147.00 | XLON | x8K8HkuHFFw |
30-Oct-2023 | 09:17:48 | GBp | 400 | 147.05 | XLON | x8K8HkuHF9n |
30-Oct-2023 | 09:17:40 | GBp | 20 | 146.95 | XLON | x8K8HkuHF89 |
30-Oct-2023 | 09:17:40 | GBp | 2,046 | 146.95 | XLON | x8K8HkuHF8B |
30-Oct-2023 | 09:16:19 | GBp | 329 | 146.90 | XLON | x8K8HkuHFGc |
30-Oct-2023 | 09:16:13 | GBp | 405 | 146.90 | XLON | x8K8HkuHFG@ |
30-Oct-2023 | 09:14:21 | GBp | 117 | 146.85 | XLON | x8K8HkuHCde |
30-Oct-2023 | 09:14:21 | GBp | 156 | 146.90 | XLON | x8K8HkuHCdl |
30-Oct-2023 | 09:14:21 | GBp | 41 | 146.90 | XLON | x8K8HkuHCdn |
30-Oct-2023 | 09:14:18 | GBp | 405 | 147.10 | XLON | x8K8HkuHCcu |
30-Oct-2023 | 09:14:18 | GBp | 208 | 146.90 | XLON | x8K8HkuHCdC |
30-Oct-2023 | 09:13:15 | GBp | 329 | 147.15 | XLON | x8K8HkuHCjh |
30-Oct-2023 | 09:13:12 | GBp | 83 | 147.25 | XLON | x8K8HkuHCjK |
30-Oct-2023 | 09:13:12 | GBp | 298 | 147.25 | XLON | x8K8HkuHCjM |
30-Oct-2023 | 09:13:12 | GBp | 329 | 147.20 | XLON | x8K8HkuHCj4 |
30-Oct-2023 | 09:12:40 | GBp | 405 | 147.40 | XLON | x8K8HkuHCf7 |
30-Oct-2023 | 09:12:40 | GBp | 408 | 147.30 | XLON | x8K8HkuHCfv |
30-Oct-2023 | 09:00:31 | GBp | 273 | 146.95 | XLON | x8K8HkuHDct |
30-Oct-2023 | 09:00:30 | GBp | 163 | 147.30 | XLON | x8K8HkuHDXi |
30-Oct-2023 | 09:00:30 | GBp | 82 | 147.30 | XLON | x8K8HkuHDXk |
30-Oct-2023 | 09:00:30 | GBp | 1,667 | 147.30 | XLON | x8K8HkuHDXo |
30-Oct-2023 | 09:00:30 | GBp | 402 | 147.10 | XLON | x8K8HkuHDXu |
30-Oct-2023 | 08:59:02 | GBp | 400 | 147.15 | XLON | x8K8HkuHDkv |
30-Oct-2023 | 08:53:33 | GBp | 584 | 147.15 | XLON | x8K8HkuHD7h |
30-Oct-2023 | 08:52:22 | GBp | 257 | 147.10 | XLON | x8K8HkuHDDl |
30-Oct-2023 | 08:52:22 | GBp | 329 | 147.10 | XLON | x8K8HkuHDDn |
30-Oct-2023 | 08:52:22 | GBp | 154 | 147.10 | XLON | x8K8HkuHDDt |
30-Oct-2023 | 08:48:53 | GBp | 252 | 146.80 | XLON | x8K8HkuHDU4 |
30-Oct-2023 | 08:48:53 | GBp | 363 | 146.85 | XLON | x8K8HkuHDU6 |
30-Oct-2023 | 08:48:30 | GBp | 429 | 147.00 | XLON | x8K8HkuHDOf |
30-Oct-2023 | 08:48:30 | GBp | 400 | 147.05 | XLON | x8K8HkuHDOh |
30-Oct-2023 | 08:45:27 | GBp | 273 | 147.00 | XLON | x8K8HkuHAzN |
30-Oct-2023 | 08:45:27 | GBp | 105 | 147.00 | XLON | x8K8HkuHAzU |
30-Oct-2023 | 08:45:26 | GBp | 300 | 147.00 | XLON | x8K8HkuHAym |
30-Oct-2023 | 08:45:26 | GBp | 430 | 147.05 | XLON | x8K8HkuHAyy |
30-Oct-2023 | 08:42:46 | GBp | 19 | 147.30 | XLON | x8K8HkuHA8d |
30-Oct-2023 | 08:42:46 | GBp | 465 | 147.40 | XLON | x8K8HkuHA8i |
30-Oct-2023 | 08:42:18 | GBp | 14 | 147.40 | XLON | x8K8HkuHAA1 |
30-Oct-2023 | 08:42:17 | GBp | 380 | 147.45 | XLON | x8K8HkuHAAA |
30-Oct-2023 | 08:42:17 | GBp | 87 | 147.45 | XLON | x8K8HkuHAAC |
30-Oct-2023 | 08:42:11 | GBp | 801 | 147.75 | XLON | x8K8HkuHALv |
30-Oct-2023 | 08:42:07 | GBp | 404 | 147.55 | XLON | x8K8HkuHAKY |
30-Oct-2023 | 08:42:07 | GBp | 401 | 147.50 | XLON | x8K8HkuHAL8 |
30-Oct-2023 | 08:42:07 | GBp | 402 | 147.55 | XLON | x8K8HkuHALJ |
30-Oct-2023 | 08:42:07 | GBp | 182 | 147.65 | XLON | x8K8HkuHALO |
30-Oct-2023 | 08:42:07 | GBp | 133 | 147.65 | XLON | x8K8HkuHALQ |
30-Oct-2023 | 08:42:07 | GBp | 536 | 147.65 | XLON | x8K8HkuHALS |
30-Oct-2023 | 08:41:51 | GBp | 307 | 147.65 | XLON | x8K8HkuHAMA |
30-Oct-2023 | 08:41:51 | GBp | 55 | 147.65 | XLON | x8K8HkuHAMC |
30-Oct-2023 | 08:41:51 | GBp | 406 | 147.80 | XLON | x8K8HkuHAMI |
30-Oct-2023 | 08:41:39 | GBp | 329 | 147.80 | XLON | x8K8HkuHAHR |
30-Oct-2023 | 08:38:05 | GBp | 405 | 147.60 | XLON | x8K8HkuHBd9 |
30-Oct-2023 | 08:38:05 | GBp | 404 | 147.75 | XLON | x8K8HkuHBdC |
30-Oct-2023 | 08:28:19 | GBp | 549 | 147.80 | XLON | x8K8HkuHBAz |
30-Oct-2023 | 08:26:39 | GBp | 42 | 147.25 | XLON | x8K8HkuHBVc |
30-Oct-2023 | 08:26:39 | GBp | 1,125 | 147.60 | XLON | x8K8HkuHBVe |
30-Oct-2023 | 08:26:39 | GBp | 1,212 | 147.60 | XLON | x8K8HkuHBVo |
30-Oct-2023 | 08:19:22 | GBp | 367 | 147.75 | XLON | x8K8HkuH8M@ |
30-Oct-2023 | 08:19:22 | GBp | 362 | 147.60 | XLON | x8K8HkuH8Ms |
30-Oct-2023 | 08:19:22 | GBp | 277 | 147.70 | XLON | x8K8HkuH8My |
30-Oct-2023 | 08:18:33 | GBp | 66 | 147.75 | XLON | x8K8HkuH8I1 |
30-Oct-2023 | 08:18:32 | GBp | 371 | 148.00 | XLON | x8K8HkuH8IF |
30-Oct-2023 | 08:18:32 | GBp | 211 | 148.00 | XLON | x8K8HkuH8IH |
30-Oct-2023 | 08:17:42 | GBp | 154 | 147.60 | XLON | x8K8HkuH8Vr |
30-Oct-2023 | 08:17:41 | GBp | 141 | 147.60 | XLON | x8K8HkuH8Vt |
30-Oct-2023 | 08:17:41 | GBp | 399 | 147.65 | XLON | x8K8HkuH8V$ |
30-Oct-2023 | 08:15:51 | GBp | 1,092 | 147.50 | XLON | x8K8HkuH9dk |
30-Oct-2023 | 08:15:50 | GBp | 1,361 | 147.15 | XLON | x8K8HkuH9dz |
30-Oct-2023 | 08:15:50 | GBp | 82 | 147.15 | XLON | x8K8HkuH9d$ |
30-Oct-2023 | 08:10:50 | GBp | 1,209 | 145.20 | XLON | x8K8HkuH9xk |
30-Oct-2023 | 08:10:50 | GBp | 570 | 145.15 | XLON | x8K8HkuH9xm |
30-Oct-2023 | 08:10:20 | GBp | 402 | 145.05 | XLON | x8K8HkuH949 |
30-Oct-2023 | 08:08:26 | GBp | 447 | 145.50 | XLON | x8K8HkuH986 |
30-Oct-2023 | 08:08:26 | GBp | 402 | 145.25 | XLON | x8K8HkuH98C |
Related Shares:
Virgin Money Uk