Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares and CDIs

8th Sep 2022 07:00

RNS Number : 7412Y
Virgin Money UK PLC
08 September 2022
 

 

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN0308 September 2022

 

Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs

 

The Company announces that on 7 September 2022 it had purchased a total of (a) 275,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

London Stock Exchange

Chi-X Europe

BATS Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on 7 September 2022

275,000

0

0

0

Highest price paid (per ordinary share/CDI) on 7 September 2022

£1.5125

n/a

n/a

N/A

Lowest price paid (per ordinary share/CDI) on 7 September 2022

£1.4765

n/a

n/a

N/A

Volume weighted average price paid (per ordinary share/CDI)

£1.4906

n/a

n/a

N/A

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 21,795,934. As such, the Company has now bought back 22,070,934 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,420,905,242.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

 

 

 

 

For further information, please contact:

 

Investors and Analysts

Richard Smith

+44 7483 399 303

Head of Investor Relations

[email protected]

Amil Nathwani

+44 7702 100 398

Senior Manager, Investor Relations

[email protected]

Martin Pollard

+44 7894 814 195

Senior Manager, Investor Relations

[email protected]

Company Secretary

Lorna McMillan

07834 585436

Group Company Secretary

[email protected]

Media Relations

Press Office

0800 066 5998

[email protected]

 

 

 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 07-Sep-2022

 16:19:30

 GBp

468

148.75

 XLON

 x8K9Hui8AWt

 07-Sep-2022

 16:18:10

 GBp

251

148.70

 XLON

 x8K9Hui8BiP

 07-Sep-2022

 16:18:10

 GBp

6

148.70

 XLON

 x8K9Hui8BiR

 07-Sep-2022

 16:17:57

 GBp

264

148.70

 XLON

 x8K9Hui8BoS

 07-Sep-2022

 16:17:30

 GBp

269

148.70

 XLON

 x8K9Hui8BHx

 07-Sep-2022

 16:17:24

 GBp

7

148.70

 XLON

 x8K9Hui8BUb

 07-Sep-2022

 16:17:24

 GBp

71

148.70

 XLON

 x8K9Hui8BUd

 07-Sep-2022

 16:17:24

 GBp

300

148.70

 XLON

 x8K9Hui8BUf

 07-Sep-2022

 16:16:48

 GBp

308

148.65

 XLON

 x8K9Hui88yB

 07-Sep-2022

 16:15:45

 GBp

354

148.65

 XLON

 x8K9Hui89kl

 07-Sep-2022

 16:15:45

 GBp

498

148.65

 XLON

 x8K9Hui89l8

 07-Sep-2022

 16:14:43

 GBp

376

148.70

 XLON

 x8K9Hui89P$

 07-Sep-2022

 16:14:07

 GBp

441

148.70

 XLON

 x8K9Hui9ssr

 07-Sep-2022

 16:13:58

 GBp

252

148.75

 XLON

 x8K9Hui9s@P

 07-Sep-2022

 16:13:02

 GBp

392

148.70

 XLON

 x8K9Hui9tyA

 07-Sep-2022

 16:13:02

 GBp

1,307

148.70

 XLON

 x8K9Hui9tyC

 07-Sep-2022

 16:12:50

 GBp

301

148.60

 XLON

 x8K9Hui9t14

 07-Sep-2022

 16:12:50

 GBp

183

148.60

 XLON

 x8K9Hui9t1A

 07-Sep-2022

 16:09:17

 GBp

238

148.50

 XLON

 x8K9Hui9rUx

 07-Sep-2022

 16:09:17

 GBp

341

148.55

 XLON

 x8K9Hui9rUz

 07-Sep-2022

 16:09:05

 GBp

506

148.60

 XLON

 x8K9Hui9oX0

 07-Sep-2022

 16:08:10

 GBp

201

148.55

 XLON

 x8K9Hui9oE$

 07-Sep-2022

 16:08:10

 GBp

404

148.55

 XLON

 x8K9Hui9oE1

 07-Sep-2022

 16:08:10

 GBp

237

148.55

 XLON

 x8K9Hui9oEx

 07-Sep-2022

 16:08:10

 GBp

220

148.55

 XLON

 x8K9Hui9oEz

 07-Sep-2022

 16:06:14

 GBp

559

148.55

 XLON

 x8K9Hui9pOr

 07-Sep-2022

 16:06:14

 GBp

272

148.55

 XLON

 x8K9Hui9pOt

 07-Sep-2022

 16:06:14

 GBp

142

148.55

 XLON

 x8K9Hui9pOx

 07-Sep-2022

 16:05:16

 GBp

152

148.55

 XLON

 x8K9Hui9m2b

 07-Sep-2022

 16:05:16

 GBp

180

148.55

 XLON

 x8K9Hui9m2d

 07-Sep-2022

 16:05:16

 GBp

146

148.55

 XLON

 x8K9Hui9m2f

 07-Sep-2022

 16:05:16

 GBp

143

148.55

 XLON

 x8K9Hui9m2h

 07-Sep-2022

 16:05:16

 GBp

35

148.55

 XLON

 x8K9Hui9m3R

 07-Sep-2022

 16:05:16

 GBp

320

148.55

 XLON

 x8K9Hui9m3T

 07-Sep-2022

 16:04:18

 GBp

135

148.55

 XLON

 x8K9Hui9nn4

 07-Sep-2022

 16:04:18

 GBp

214

148.55

 XLON

 x8K9Hui9nn6

 07-Sep-2022

 16:04:18

 GBp

214

148.55

 XLON

 x8K9Hui9nnF

 07-Sep-2022

 16:04:18

 GBp

156

148.55

 XLON

 x8K9Hui9nnH

 07-Sep-2022

 16:04:18

 GBp

297

148.55

 XLON

 x8K9Hui9nnJ

 07-Sep-2022

 16:03:20

 GBp

115

148.55

 XLON

 x8K9Hui9@a0

 07-Sep-2022

 16:03:20

 GBp

67

148.55

 XLON

 x8K9Hui9@a2

 07-Sep-2022

 16:03:20

 GBp

297

148.55

 XLON

 x8K9Hui9@a4

 07-Sep-2022

 16:03:20

 GBp

196

148.55

 XLON

 x8K9Hui9@aE

 07-Sep-2022

 16:03:20

 GBp

65

148.55

 XLON

 x8K9Hui9@aG

 07-Sep-2022

 16:03:20

 GBp

9

148.55

 XLON

 x8K9Hui9@as

 07-Sep-2022

 16:03:20

 GBp

456

148.55

 XLON

 x8K9Hui9@au

 07-Sep-2022

 16:03:20

 GBp

41

148.55

 XLON

 x8K9Hui9@aw

 07-Sep-2022

 16:02:22

 GBp

99

148.45

 XLON

 x8K9Hui9@8h

 07-Sep-2022

 16:02:22

 GBp

201

148.45

 XLON

 x8K9Hui9@8j

 07-Sep-2022

 16:02:22

 GBp

406

148.45

 XLON

 x8K9Hui9@8p

 07-Sep-2022

 16:01:32

 GBp

453

148.30

 XLON

 x8K9Hui9$ki

 07-Sep-2022

 16:01:11

 GBp

492

148.35

 XLON

 x8K9Hui9$$C

 07-Sep-2022

 16:01:06

 GBp

398

148.40

 XLON

 x8K9Hui9$wf

 07-Sep-2022

 16:01:05

 GBp

389

148.45

 XLON

 x8K9Hui9$wq

 07-Sep-2022

 16:01:03

 GBp

19

148.45

 XLON

 x8K9Hui9$5K

 07-Sep-2022

 16:01:02

 GBp

407

148.50

 XLON

 x8K9Hui9$6Q

 07-Sep-2022

 16:00:30

 GBp

364

148.50

 XLON

 x8K9Hui9yll

 07-Sep-2022

 16:00:27

 GBp

124

148.50

 XLON

 x8K9Hui9ye6

 07-Sep-2022

 16:00:05

 GBp

17

148.55

 XLON

 x8K9Hui9ywb

 07-Sep-2022

 16:00:05

 GBp

382

148.55

 XLON

 x8K9Hui9ywd

 07-Sep-2022

 15:59:34

 GBp

399

148.55

 XLON

 x8K9Hui9yT$

 07-Sep-2022

 15:58:30

 GBp

213

148.55

 XLON

 x8K9Hui9zEN

 07-Sep-2022

 15:58:30

 GBp

44

148.55

 XLON

 x8K9Hui9zEP

 07-Sep-2022

 15:57:32

 GBp

393

148.55

 XLON

 x8K9Hui9wnN

 07-Sep-2022

 15:56:34

 GBp

104

148.50

 XLON

 x8K9Hui9wV3

 07-Sep-2022

 15:56:34

 GBp

156

148.50

 XLON

 x8K9Hui9wV5

 07-Sep-2022

 15:54:54

 GBp

41

148.40

 XLON

 x8K9Hui9ui7

 07-Sep-2022

 15:54:54

 GBp

127

148.40

 XLON

 x8K9Hui9ui8

 07-Sep-2022

 15:54:54

 GBp

150

148.45

 XLON

 x8K9Hui9uiE

 07-Sep-2022

 15:54:54

 GBp

335

148.45

 XLON

 x8K9Hui9uiG

 07-Sep-2022

 15:54:23

 GBp

531

148.50

 XLON

 x8K9Hui9u6I

 07-Sep-2022

 15:53:52

 GBp

209

148.55

 XLON

 x8K9Hui9uV1

 07-Sep-2022

 15:53:52

 GBp

378

148.55

 XLON

 x8K9Hui9uV3

 07-Sep-2022

 15:52:51

 GBp

542

148.55

 XLON

 x8K9Hui9v0a

 07-Sep-2022

 15:52:16

 GBp

430

148.60

 XLON

 x8K9Hui9vPt

 07-Sep-2022

 15:51:44

 GBp

38

148.65

 XLON

 x8K9Hui9cmv

 07-Sep-2022

 15:51:44

 GBp

297

148.65

 XLON

 x8K9Hui9cmx

 07-Sep-2022

 15:51:44

 GBp

34

148.65

 XLON

 x8K9Hui9cmz

 07-Sep-2022

 15:51:04

 GBp

472

148.65

 XLON

 x8K9Hui9cKi

 07-Sep-2022

 15:51:04

 GBp

58

148.60

 XLON

 x8K9Hui9cKw

 07-Sep-2022

 15:51:04

 GBp

318

148.60

 XLON

 x8K9Hui9cKy

 07-Sep-2022

 15:49:57

 GBp

25

148.65

 XLON

 x8K9Hui9d4J

 07-Sep-2022

 15:49:57

 GBp

72

148.65

 XLON

 x8K9Hui9d4M

 07-Sep-2022

 15:49:57

 GBp

233

148.65

 XLON

 x8K9Hui9d4O

 07-Sep-2022

 15:49:57

 GBp

442

148.65

 XLON

 x8K9Hui9d4Q

 07-Sep-2022

 15:49:14

 GBp

300

148.60

 XLON

 x8K9Hui9aab

 07-Sep-2022

 15:49:14

 GBp

75

148.60

 XLON

 x8K9Hui9aad

 07-Sep-2022

 15:49:14

 GBp

105

148.60

 XLON

 x8K9Hui9aaf

 07-Sep-2022

 15:49:14

 GBp

174

148.60

 XLON

 x8K9Hui9aaX

 07-Sep-2022

 15:49:14

 GBp

13

148.60

 XLON

 x8K9Hui9aaZ

 07-Sep-2022

 15:49:14

 GBp

387

148.50

 XLON

 x8K9Hui9abV

 07-Sep-2022

 15:49:13

 GBp

388

148.55

 XLON

 x8K9Hui9adq

 07-Sep-2022

 15:45:40

 GBp

372

148.55

 XLON

 x8K9Hui9Ysa

 07-Sep-2022

 15:44:58

 GBp

157

148.65

 XLON

 x8K9Hui9YKX

 07-Sep-2022

 15:44:58

 GBp

168

148.65

 XLON

 x8K9Hui9YLR

 07-Sep-2022

 15:44:58

 GBp

384

148.65

 XLON

 x8K9Hui9YLT

 07-Sep-2022

 15:44:58

 GBp

193

148.65

 XLON

 x8K9Hui9YLV

 07-Sep-2022

 15:43:17

 GBp

536

148.60

 XLON

 x8K9Hui9ZGK

 07-Sep-2022

 15:42:15

 GBp

206

148.65

 XLON

 x8K9Hui9W5g

 07-Sep-2022

 15:42:14

 GBp

208

148.65

 XLON

 x8K9Hui9W4R

 07-Sep-2022

 15:42:13

 GBp

534

148.75

 XLON

 x8K9Hui9W73

 07-Sep-2022

 15:42:13

 GBp

587

148.75

 XLON

 x8K9Hui9W75

 07-Sep-2022

 15:42:13

 GBp

213

148.75

 XLON

 x8K9Hui9W77

 07-Sep-2022

 15:42:13

 GBp

388

148.75

 XLON

 x8K9Hui9W79

 07-Sep-2022

 15:42:13

 GBp

213

148.75

 XLON

 x8K9Hui9W7B

 07-Sep-2022

 15:42:13

 GBp

188

148.75

 XLON

 x8K9Hui9W7r

 07-Sep-2022

 15:42:13

 GBp

267

148.75

 XLON

 x8K9Hui9W7t

 07-Sep-2022

 15:42:13

 GBp

388

148.75

 XLON

 x8K9Hui9W7v

 07-Sep-2022

 15:41:31

 GBp

308

148.65

 XLON

 x8K9Hui9XWz

 07-Sep-2022

 15:41:30

 GBp

366

148.65

 XLON

 x8K9Hui9XWK

 07-Sep-2022

 15:39:12

 GBp

231

148.65

 XLON

 x8K9Hui9kvT

 07-Sep-2022

 15:38:44

 GBp

1,056

148.75

 XLON

 x8K9Hui9kGh

 07-Sep-2022

 15:38:44

 GBp

221

148.75

 XLON

 x8K9Hui9kGj

 07-Sep-2022

 15:38:44

 GBp

891

148.75

 XLON

 x8K9Hui9kGt

 07-Sep-2022

 15:38:44

 GBp

136

148.75

 XLON

 x8K9Hui9kGv

 07-Sep-2022

 15:38:44

 GBp

393

148.70

 XLON

 x8K9Hui9kHA

 07-Sep-2022

 15:38:44

 GBp

13

148.75

 XLON

 x8K9Hui9kHO

 07-Sep-2022

 15:36:01

 GBp

365

148.65

 XLON

 x8K9Hui9iHp

 07-Sep-2022

 15:34:05

 GBp

236

148.60

 XLON

 x8K9Hui9glS

 07-Sep-2022

 15:33:05

 GBp

309

148.65

 XLON

 x8K9Hui9gUN

 07-Sep-2022

 15:33:00

 GBp

257

148.70

 XLON

 x8K9Hui9hdE

 07-Sep-2022

 15:33:00

 GBp

241

148.75

 XLON

 x8K9Hui9hdJ

 07-Sep-2022

 15:33:00

 GBp

172

148.75

 XLON

 x8K9Hui9hdL

 07-Sep-2022

 15:32:23

 GBp

87

148.90

 XLON

 x8K9Hui9h5P

 07-Sep-2022

 15:32:23

 GBp

337

148.90

 XLON

 x8K9Hui9h5R

 07-Sep-2022

 15:32:23

 GBp

370

148.80

 XLON

 x8K9Hui9h5U

 07-Sep-2022

 15:31:26

 GBp

572

148.85

 XLON

 x8K9Hui9e4p

 07-Sep-2022

 15:31:26

 GBp

148

148.85

 XLON

 x8K9Hui9e4r

 07-Sep-2022

 15:31:22

 GBp

235

148.75

 XLON

 x8K9Hui9e1I

 07-Sep-2022

 15:31:22

 GBp

80

148.75

 XLON

 x8K9Hui9e1K

 07-Sep-2022

 15:30:46

 GBp

19

148.65

 XLON

 x8K9Hui9fZj

 07-Sep-2022

 15:30:46

 GBp

6

148.65

 XLON

 x8K9Hui9fZl

 07-Sep-2022

 15:30:45

 GBp

116

148.60

 XLON

 x8K9Hui9fZH

 07-Sep-2022

 15:30:30

 GBp

242

148.60

 XLON

 x8K9Hui9fsW

 07-Sep-2022

 15:30:30

 GBp

91

148.60

 XLON

 x8K9Hui9fsY

 07-Sep-2022

 15:30:27

 GBp

335

148.60

 XLON

 x8K9Hui9fmI

 07-Sep-2022

 15:30:27

 GBp

389

148.60

 XLON

 x8K9Hui9fmK

 07-Sep-2022

 15:30:27

 GBp

290

148.60

 XLON

 x8K9Hui9fmO

 07-Sep-2022

 15:30:27

 GBp

391

148.60

 XLON

 x8K9Hui9fpa

 07-Sep-2022

 15:29:10

 GBp

485

148.60

 XLON

 x8K9Hui9MuE

 07-Sep-2022

 15:29:10

 GBp

378

148.55

 XLON

 x8K9Hui9MuK

 07-Sep-2022

 15:26:58

 GBp

226

148.50

 XLON

 x8K9Hui9KiJ

 07-Sep-2022

 15:26:52

 GBp

251

148.55

 XLON

 x8K9Hui9Ke$

 07-Sep-2022

 15:25:29

 GBp

457

148.45

 XLON

 x8K9Hui9KQs

 07-Sep-2022

 15:25:14

 GBp

255

148.50

 XLON

 x8K9Hui9LlO

 07-Sep-2022

 15:25:14

 GBp

23

148.50

 XLON

 x8K9Hui9LlQ

 07-Sep-2022

 15:25:14

 GBp

195

148.50

 XLON

 x8K9Hui9LlS

 07-Sep-2022

 15:24:05

 GBp

345

148.50

 XLON

 x8K9Hui9LTq

 07-Sep-2022

 15:24:05

 GBp

417

148.50

 XLON

 x8K9Hui9LTS

 07-Sep-2022

 15:24:05

 GBp

95

148.50

 XLON

 x8K9Hui9LTX

 07-Sep-2022

 15:23:19

 GBp

480

148.50

 XLON

 x8K9Hui9IsJ

 07-Sep-2022

 15:22:56

 GBp

288

148.50

 XLON

 x8K9Hui9I0X

 07-Sep-2022

 15:22:55

 GBp

457

148.50

 XLON

 x8K9Hui9I3c

 07-Sep-2022

 15:21:33

 GBp

290

148.60

 XLON

 x8K9Hui9J$X

 07-Sep-2022

 15:21:33

 GBp

48

148.60

 XLON

 x8K9Hui9J$Z

 07-Sep-2022

 15:21:33

 GBp

290

148.55

 XLON

 x8K9Hui9JyJ

 07-Sep-2022

 15:21:31

 GBp

250

148.60

 XLON

 x8K9Hui9JvM

 07-Sep-2022

 15:21:14

 GBp

363

148.65

 XLON

 x8K9Hui9JA9

 07-Sep-2022

 15:20:36

 GBp

166

148.65

 XLON

 x8K9Hui9Gf@

 07-Sep-2022

 15:20:36

 GBp

252

148.75

 XLON

 x8K9Hui9GfL

 07-Sep-2022

 15:19:50

 GBp

379

148.70

 XLON

 x8K9Hui9GHG

 07-Sep-2022

 15:19:50

 GBp

103

148.80

 XLON

 x8K9Hui9GHO

 07-Sep-2022

 15:19:50

 GBp

430

148.80

 XLON

 x8K9Hui9GHQ

 07-Sep-2022

 15:19:50

 GBp

429

148.80

 XLON

 x8K9Hui9GHS

 07-Sep-2022

 15:18:02

 GBp

644

148.70

 XLON

 x8K9Hui9UpC

 07-Sep-2022

 15:17:58

 GBp

47

148.80

 XLON

 x8K9Hui9Uyu

 07-Sep-2022

 15:17:58

 GBp

300

148.80

 XLON

 x8K9Hui9Uyw

 07-Sep-2022

 15:17:57

 GBp

377

148.75

 XLON

 x8K9Hui9U$m

 07-Sep-2022

 15:16:18

 GBp

431

148.90

 XLON

 x8K9Hui9V3b

 07-Sep-2022

 15:16:18

 GBp

431

148.85

 XLON

 x8K9Hui9V3e

 07-Sep-2022

 15:15:58

 GBp

63

149.00

 XLON

 x8K9Hui9VIW

 07-Sep-2022

 15:15:58

 GBp

214

148.95

 XLON

 x8K9Hui9VIY

 07-Sep-2022

 15:15:58

 GBp

366

148.95

 XLON

 x8K9Hui9VJK

 07-Sep-2022

 15:15:58

 GBp

10

148.95

 XLON

 x8K9Hui9VJM

 07-Sep-2022

 15:15:58

 GBp

10

149.00

 XLON

 x8K9Hui9VJU

 07-Sep-2022

 15:15:01

 GBp

379

148.75

 XLON

 x8K9Hui9S5h

 07-Sep-2022

 15:15:01

 GBp

459

148.85

 XLON

 x8K9Hui9SwS

 07-Sep-2022

 15:15:01

 GBp

93

148.85

 XLON

 x8K9Hui9SwU

 07-Sep-2022

 15:13:17

 GBp

562

148.60

 XLON

 x8K9Hui9TCg

 07-Sep-2022

 15:13:17

 GBp

381

148.55

 XLON

 x8K9Hui9TCv

 07-Sep-2022

 15:13:17

 GBp

617

148.60

 XLON

 x8K9Hui9TDI

 07-Sep-2022

 15:13:17

 GBp

353

148.60

 XLON

 x8K9Hui9TDK

 07-Sep-2022

 15:13:17

 GBp

590

148.60

 XLON

 x8K9Hui9TDO

 07-Sep-2022

 15:11:16

 GBp

171

148.55

 XLON

 x8K9Hui9Rlt

 07-Sep-2022

 15:11:16

 GBp

202

148.55

 XLON

 x8K9Hui9Rlv

 07-Sep-2022

 15:09:04

 GBp

312

148.30

 XLON

 x8K9Hui9OD0

 07-Sep-2022

 15:09:02

 GBp

304

148.40

 XLON

 x8K9Hui9ODU

 07-Sep-2022

 15:09:02

 GBp

297

148.35

 XLON

 x8K9Hui9OCa

 07-Sep-2022

 15:09:02

 GBp

313

148.40

 XLON

 x8K9Hui9OCc

 07-Sep-2022

 15:09:02

 GBp

115

148.40

 XLON

 x8K9Hui9OCe

 07-Sep-2022

 15:08:23

 GBp

187

148.40

 XLON

 x8K9Hui9Pg$

 07-Sep-2022

 15:08:23

 GBp

85

148.40

 XLON

 x8K9Hui9Pgz

 07-Sep-2022

 15:08:22

 GBp

70

148.35

 XLON

 x8K9Hui9Pqa

 07-Sep-2022

 15:08:22

 GBp

291

148.35

 XLON

 x8K9Hui9PqY

 07-Sep-2022

 15:08:22

 GBp

282

148.35

 XLON

 x8K9Hui9Prb

 07-Sep-2022

 15:08:22

 GBp

18

148.35

 XLON

 x8K9Hui9Prq

 07-Sep-2022

 15:08:22

 GBp

503

148.35

 XLON

 x8K9Hui9PrZ

 07-Sep-2022

 15:08:22

 GBp

383

148.35

 XLON

 x8K9Hui9Prz

 07-Sep-2022

 15:07:13

 GBp

382

148.25

 XLON

 x8K9Hui96du

 07-Sep-2022

 15:07:12

 GBp

524

148.25

 XLON

 x8K9Hui96dK

 07-Sep-2022

 15:05:50

 GBp

36

148.25

 XLON

 x8K9Hui97cf

 07-Sep-2022

 15:05:50

 GBp

300

148.25

 XLON

 x8K9Hui97ch

 07-Sep-2022

 15:05:22

 GBp

308

148.25

 XLON

 x8K9Hui97vO

 07-Sep-2022

 15:04:49

 GBp

159

148.15

 XLON

 x8K9Hui97IL

 07-Sep-2022

 15:04:49

 GBp

204

148.15

 XLON

 x8K9Hui97IN

 07-Sep-2022

 15:04:44

 GBp

469

148.20

 XLON

 x8K9Hui97Oe

 07-Sep-2022

 15:04:22

 GBp

87

148.30

 XLON

 x8K9Hui94pB

 07-Sep-2022

 15:04:22

 GBp

341

148.30

 XLON

 x8K9Hui94pD

 07-Sep-2022

 15:03:47

 GBp

572

148.00

 XLON

 x8K9Hui94BS

 07-Sep-2022

 15:03:08

 GBp

478

148.10

 XLON

 x8K9Hui95f2

 07-Sep-2022

 15:03:08

 GBp

63

148.10

 XLON

 x8K9Hui95f4

 07-Sep-2022

 15:03:07

 GBp

565

148.10

 XLON

 x8K9Hui95eN

 07-Sep-2022

 15:03:05

 GBp

226

148.05

 XLON

 x8K9Hui95hL

 07-Sep-2022

 15:03:05

 GBp

95

148.05

 XLON

 x8K9Hui95hN

 07-Sep-2022

 15:02:56

 GBp

67

148.10

 XLON

 x8K9Hui95xA

 07-Sep-2022

 15:02:56

 GBp

169

148.05

 XLON

 x8K9Hui95xC

 07-Sep-2022

 15:01:28

 GBp

245

147.70

 XLON

 x8K9Hui92Gs

 07-Sep-2022

 15:00:33

 GBp

168

147.65

 XLON

 x8K9Hui930l

 07-Sep-2022

 15:00:33

 GBp

161

147.65

 XLON

 x8K9Hui930n

 07-Sep-2022

 15:00:11

 GBp

421

147.70

 XLON

 x8K9Hui93GZ

 07-Sep-2022

 15:00:11

 GBp

173

147.70

 XLON

 x8K9Hui93H8

 07-Sep-2022

 15:00:11

 GBp

300

147.70

 XLON

 x8K9Hui93HD

 07-Sep-2022

 14:58:34

 GBp

187

148.10

 XLON

 x8K9Hui91iX

 07-Sep-2022

 14:58:34

 GBp

404

148.05

 XLON

 x8K9Hui91jL

 07-Sep-2022

 14:58:34

 GBp

392

148.10

 XLON

 x8K9Hui91jT

 07-Sep-2022

 14:58:34

 GBp

382

148.10

 XLON

 x8K9Hui91jV

 07-Sep-2022

 14:57:36

 GBp

376

148.10

 XLON

 x8K9Hui91G5

 07-Sep-2022

 14:57:36

 GBp

214

148.10

 XLON

 x8K9Hui91G7

 07-Sep-2022

 14:57:36

 GBp

253

148.10

 XLON

 x8K9Hui91G9

 07-Sep-2022

 14:56:38

 GBp

235

148.00

 XLON

 x8K9Hui9ECG

 07-Sep-2022

 14:56:38

 GBp

34

148.00

 XLON

 x8K9Hui9ECI

 07-Sep-2022

 14:56:21

 GBp

36

147.95

 XLON

 x8K9Hui9EGH

 07-Sep-2022

 14:56:21

 GBp

553

147.95

 XLON

 x8K9Hui9EGJ

 07-Sep-2022

 14:55:45

 GBp

67

148.00

 XLON

 x8K9Hui9FrO

 07-Sep-2022

 14:55:45

 GBp

279

148.00

 XLON

 x8K9Hui9FrQ

 07-Sep-2022

 14:55:24

 GBp

65

147.95

 XLON

 x8K9Hui9F4D

 07-Sep-2022

 14:55:24

 GBp

4

147.95

 XLON

 x8K9Hui9F4F

 07-Sep-2022

 14:55:24

 GBp

179

147.90

 XLON

 x8K9Hui9F4H

 07-Sep-2022

 14:55:21

 GBp

53

147.95

 XLON

 x8K9Hui9F6$

 07-Sep-2022

 14:55:21

 GBp

259

147.95

 XLON

 x8K9Hui9F6z

 07-Sep-2022

 14:55:20

 GBp

72

147.95

 XLON

 x8K9Hui9F1W

 07-Sep-2022

 14:55:20

 GBp

163

147.95

 XLON

 x8K9Hui9F1Y

 07-Sep-2022

 14:55:17

 GBp

14

147.90

 XLON

 x8K9Hui9F3L

 07-Sep-2022

 14:55:17

 GBp

214

147.90

 XLON

 x8K9Hui9F3N

 07-Sep-2022

 14:55:17

 GBp

274

147.90

 XLON

 x8K9Hui9F3P

 07-Sep-2022

 14:53:10

 GBp

353

147.75

 XLON

 x8K9Hui9DnA

 07-Sep-2022

 14:52:44

 GBp

308

147.80

 XLON

 x8K9Hui9DFs

 07-Sep-2022

 14:52:41

 GBp

443

147.85

 XLON

 x8K9Hui9DEz

 07-Sep-2022

 14:52:01

 GBp

543

147.85

 XLON

 x8K9Hui9AkB

 07-Sep-2022

 14:52:01

 GBp

464

147.85

 XLON

 x8K9Hui9Aku

 07-Sep-2022

 14:51:15

 GBp

214

147.85

 XLON

 x8K9Hui9AOi

 07-Sep-2022

 14:51:15

 GBp

306

147.85

 XLON

 x8K9Hui9AOk

 07-Sep-2022

 14:49:52

 GBp

371

148.20

 XLON

 x8K9Hui98WG

 07-Sep-2022

 14:49:26

 GBp

414

148.40

 XLON

 x8K9Hui98$J

 07-Sep-2022

 14:49:26

 GBp

473

148.40

 XLON

 x8K9Hui98$y

 07-Sep-2022

 14:48:54

 GBp

682

148.40

 XLON

 x8K9Hui98S2

 07-Sep-2022

 14:48:54

 GBp

76

148.40

 XLON

 x8K9Hui98S4

 07-Sep-2022

 14:48:54

 GBp

71

148.40

 XLON

 x8K9Hui98S6

 07-Sep-2022

 14:48:54

 GBp

308

148.40

 XLON

 x8K9Hui98SA

 07-Sep-2022

 14:48:54

 GBp

138

148.40

 XLON

 x8K9Hui98SG

 07-Sep-2022

 14:47:38

 GBp

279

148.35

 XLON

 x8K9HuiAscW

 07-Sep-2022

 14:47:38

 GBp

430

148.40

 XLON

 x8K9HuiAscY

 07-Sep-2022

 14:46:38

 GBp

893

148.40

 XLON

 x8K9HuiAsNd

 07-Sep-2022

 14:46:38

 GBp

394

148.40

 XLON

 x8K9HuiAsNl

 07-Sep-2022

 14:46:37

 GBp

393

148.45

 XLON

 x8K9HuiAsMa

 07-Sep-2022

 14:45:49

 GBp

33

148.45

 XLON

 x8K9HuiAtw@

 07-Sep-2022

 14:45:49

 GBp

205

148.45

 XLON

 x8K9HuiAtw0

 07-Sep-2022

 14:45:49

 GBp

313

148.45

 XLON

 x8K9HuiAtw2

 07-Sep-2022

 14:44:34

 GBp

395

148.35

 XLON

 x8K9HuiAqOX

 07-Sep-2022

 14:44:34

 GBp

465

148.40

 XLON

 x8K9HuiAqPQ

 07-Sep-2022

 14:43:06

 GBp

144

148.35

 XLON

 x8K9HuiArVZ

 07-Sep-2022

 14:42:57

 GBp

236

148.40

 XLON

 x8K9HuiAoa@

 07-Sep-2022

 14:42:57

 GBp

269

148.40

 XLON

 x8K9HuiAoa0

 07-Sep-2022

 14:42:57

 GBp

486

148.40

 XLON

 x8K9HuiAoaA

 07-Sep-2022

 14:42:57

 GBp

397

148.35

 XLON

 x8K9HuiAoaG

 07-Sep-2022

 14:42:57

 GBp

609

148.40

 XLON

 x8K9HuiAoay

 07-Sep-2022

 14:42:08

 GBp

219

148.30

 XLON

 x8K9HuiAoBg

 07-Sep-2022

 14:40:42

 GBp

475

148.25

 XLON

 x8K9HuiApTH

 07-Sep-2022

 14:40:42

 GBp

440

148.30

 XLON

 x8K9HuiApTl

 07-Sep-2022

 14:40:42

 GBp

175

148.30

 XLON

 x8K9HuiApTn

 07-Sep-2022

 14:39:47

 GBp

342

148.20

 XLON

 x8K9HuiAmAQ

 07-Sep-2022

 14:39:40

 GBp

315

148.20

 XLON

 x8K9HuiAmIn

 07-Sep-2022

 14:39:40

 GBp

320

148.15

 XLON

 x8K9HuiAmT7

 07-Sep-2022

 14:39:24

 GBp

308

148.20

 XLON

 x8K9HuiAndv

 07-Sep-2022

 14:39:23

 GBp

366

148.25

 XLON

 x8K9HuiAndC

 07-Sep-2022

 14:37:07

 GBp

320

148.15

 XLON

 x8K9HuiA$WT

 07-Sep-2022

 14:37:07

 GBp

364

148.20

 XLON

 x8K9HuiA$WV

 07-Sep-2022

 14:37:05

 GBp

54

148.25

 XLON

 x8K9HuiA$YS

 07-Sep-2022

 14:37:04

 GBp

386

148.25

 XLON

 x8K9HuiA$i9

 07-Sep-2022

 14:36:31

 GBp

487

148.25

 XLON

 x8K9HuiA$Kd

 07-Sep-2022

 14:36:31

 GBp

399

148.25

 XLON

 x8K9HuiA$Kk

 07-Sep-2022

 14:36:31

 GBp

58

148.30

 XLON

 x8K9HuiA$LD

 07-Sep-2022

 14:36:31

 GBp

189

148.30

 XLON

 x8K9HuiA$LH

 07-Sep-2022

 14:36:09

 GBp

124

148.30

 XLON

 x8K9HuiAyf8

 07-Sep-2022

 14:36:09

 GBp

321

148.30

 XLON

 x8K9HuiAyfD

 07-Sep-2022

 14:35:28

 GBp

155

148.15

 XLON

 x8K9HuiAyNN

 07-Sep-2022

 14:35:27

 GBp

255

148.10

 XLON

 x8K9HuiAyMW

 07-Sep-2022

 14:35:14

 GBp

485

148.00

 XLON

 x8K9HuiAzk9

 07-Sep-2022

 14:35:14

 GBp

400

147.95

 XLON

 x8K9HuiAzkG

 07-Sep-2022

 14:34:24

 GBp

3

148.05

 XLON

 x8K9HuiAwlD

 07-Sep-2022

 14:34:24

 GBp

169

148.05

 XLON

 x8K9HuiAwlN

 07-Sep-2022

 14:33:13

 GBp

506

147.85

 XLON

 x8K9HuiAxrQ

 07-Sep-2022

 14:32:51

 GBp

498

147.85

 XLON

 x8K9HuiAx6V

 07-Sep-2022

 14:32:46

 GBp

348

147.90

 XLON

 x8K9HuiAxEF

 07-Sep-2022

 14:32:42

 GBp

479

147.95

 XLON

 x8K9HuiAxLb

 07-Sep-2022

 14:32:42

 GBp

369

147.90

 XLON

 x8K9HuiAxLi

 07-Sep-2022

 14:31:06

 GBp

221

147.80

 XLON

 x8K9HuiAv6K

 07-Sep-2022

 14:31:06

 GBp

268

147.80

 XLON

 x8K9HuiAv6M

 07-Sep-2022

 14:30:57

 GBp

426

147.80

 XLON

 x8K9HuiAvKu

 07-Sep-2022

 14:30:45

 GBp

397

147.85

 XLON

 x8K9HuiAvS1

 07-Sep-2022

 14:30:45

 GBp

72

147.85

 XLON

 x8K9HuiAvS3

 07-Sep-2022

 14:29:44

 GBp

231

148.05

 XLON

 x8K9HuiAcRQ

 07-Sep-2022

 14:29:31

 GBp

444

148.10

 XLON

 x8K9HuiAdfH

 07-Sep-2022

 14:29:08

 GBp

402

148.10

 XLON

 x8K9HuiAdzO

 07-Sep-2022

 14:28:50

 GBp

308

148.15

 XLON

 x8K9HuiAd0f

 07-Sep-2022

 14:28:32

 GBp

332

148.15

 XLON

 x8K9HuiAdB2

 07-Sep-2022

 14:28:32

 GBp

476

148.20

 XLON

 x8K9HuiAdB4

 07-Sep-2022

 14:27:01

 GBp

88

147.80

 XLON

 x8K9HuiAa7t

 07-Sep-2022

 14:25:51

 GBp

304

147.95

 XLON

 x8K9HuiAbYR

 07-Sep-2022

 14:25:51

 GBp

439

148.00

 XLON

 x8K9HuiAbYU

 07-Sep-2022

 14:25:51

 GBp

491

148.00

 XLON

 x8K9HuiAbjb

 07-Sep-2022

 14:25:51

 GBp

403

148.00

 XLON

 x8K9HuiAbje

 07-Sep-2022

 14:23:02

 GBp

29

148.10

 XLON

 x8K9HuiAY1a

 07-Sep-2022

 14:23:02

 GBp

352

148.10

 XLON

 x8K9HuiAY1Y

 07-Sep-2022

 14:23:02

 GBp

451

148.05

 XLON

 x8K9HuiAY6T

 07-Sep-2022

 14:22:48

 GBp

4

148.20

 XLON

 x8K9HuiAY2u

 07-Sep-2022

 14:22:48

 GBp

487

148.20

 XLON

 x8K9HuiAY2w

 07-Sep-2022

 14:21:37

 GBp

451

148.15

 XLON

 x8K9HuiAZh5

 07-Sep-2022

 14:21:37

 GBp

451

148.10

 XLON

 x8K9HuiAZh8

 07-Sep-2022

 14:21:02

 GBp

71

148.15

 XLON

 x8K9HuiAZu4

 07-Sep-2022

 14:21:02

 GBp

237

148.15

 XLON

 x8K9HuiAZu8

 07-Sep-2022

 14:19:13

 GBp

426

147.90

 XLON

 x8K9HuiAWqD

 07-Sep-2022

 14:17:17

 GBp

40

147.90

 XLON

 x8K9HuiAXrx

 07-Sep-2022

 14:17:17

 GBp

300

147.90

 XLON

 x8K9HuiAXrz

 07-Sep-2022

 14:17:17

 GBp

372

147.85

 XLON

 x8K9HuiAXgU

 07-Sep-2022

 14:17:00

 GBp

255

148.00

 XLON

 x8K9HuiAXul

 07-Sep-2022

 14:17:00

 GBp

168

148.00

 XLON

 x8K9HuiAXuf

 07-Sep-2022

 14:17:00

 GBp

241

148.00

 XLON

 x8K9HuiAXuh

 07-Sep-2022

 14:16:02

 GBp

234

148.00

 XLON

 x8K9HuiAkWm

 07-Sep-2022

 14:16:02

 GBp

392

147.95

 XLON

 x8K9HuiAkWt

 07-Sep-2022

 14:15:04

 GBp

265

148.00

 XLON

 x8K9HuiAkE2

 07-Sep-2022

 14:15:04

 GBp

125

148.00

 XLON

 x8K9HuiAkE4

 07-Sep-2022

 14:12:29

 GBp

158

147.90

 XLON

 x8K9HuiAiW3

 07-Sep-2022

 14:12:29

 GBp

23

147.90

 XLON

 x8K9HuiAiW5

 07-Sep-2022

 14:12:29

 GBp

341

147.90

 XLON

 x8K9HuiAiW7

 07-Sep-2022

 14:11:47

 GBp

300

147.90

 XLON

 x8K9HuiAi1j

 07-Sep-2022

 14:11:39

 GBp

530

147.95

 XLON

 x8K9HuiAiAB

 07-Sep-2022

 14:11:04

 GBp

384

148.10

 XLON

 x8K9HuiAjXW

 07-Sep-2022

 14:11:04

 GBp

18

148.10

 XLON

 x8K9HuiAjcP

 07-Sep-2022

 14:11:04

 GBp

476

148.05

 XLON

 x8K9HuiAjcR

 07-Sep-2022

 14:09:04

 GBp

170

148.20

 XLON

 x8K9HuiAgiC

 07-Sep-2022

 14:09:04

 GBp

273

148.20

 XLON

 x8K9HuiAgiE

 07-Sep-2022

 14:09:04

 GBp

482

148.20

 XLON

 x8K9HuiAgiS

 07-Sep-2022

 14:09:04

 GBp

384

148.15

 XLON

 x8K9HuiAgld

 07-Sep-2022

 14:06:08

 GBp

513

148.05

 XLON

 x8K9HuiAh7C

 07-Sep-2022

 14:04:45

 GBp

351

148.10

 XLON

 x8K9HuiAej8

 07-Sep-2022

 14:04:31

 GBp

372

148.15

 XLON

 x8K9HuiAegh

 07-Sep-2022

 14:04:26

 GBp

565

148.25

 XLON

 x8K9HuiAese

 07-Sep-2022

 14:02:31

 GBp

157

148.35

 XLON

 x8K9HuiAfZa

 07-Sep-2022

 14:02:31

 GBp

140

148.35

 XLON

 x8K9HuiAfZc

 07-Sep-2022

 14:02:31

 GBp

260

148.30

 XLON

 x8K9HuiAfWO

 07-Sep-2022

 14:02:17

 GBp

390

148.45

 XLON

 x8K9HuiAfeK

 07-Sep-2022

 14:02:17

 GBp

425

148.40

 XLON

 x8K9HuiAfeP

 07-Sep-2022

 14:01:59

 GBp

379

148.50

 XLON

 x8K9HuiAfp5

 07-Sep-2022

 14:01:59

 GBp

269

148.45

 XLON

 x8K9HuiAfpW

 07-Sep-2022

 14:01:59

 GBp

110

148.45

 XLON

 x8K9HuiAfpY

 07-Sep-2022

 14:00:49

 GBp

493

148.50

 XLON

 x8K9HuiAfJb

 07-Sep-2022

 14:00:49

 GBp

584

148.50

 XLON

 x8K9HuiAfJo

 07-Sep-2022

 14:00:49

 GBp

112

148.45

 XLON

 x8K9HuiAfJv

 07-Sep-2022

 14:00:49

 GBp

270

148.45

 XLON

 x8K9HuiAfJx

 07-Sep-2022

 13:58:51

 GBp

187

148.45

 XLON

 x8K9HuiAMF1

 07-Sep-2022

 13:58:51

 GBp

295

148.45

 XLON

 x8K9HuiAMF3

 07-Sep-2022

 13:58:51

 GBp

80

148.45

 XLON

 x8K9HuiAMF7

 07-Sep-2022

 13:54:44

 GBp

350

148.30

 XLON

 x8K9HuiAKq5

 07-Sep-2022

 13:54:44

 GBp

499

148.25

 XLON

 x8K9HuiAKqz

 07-Sep-2022

 13:54:13

 GBp

181

148.35

 XLON

 x8K9HuiAKub

 07-Sep-2022

 13:54:13

 GBp

44

148.35

 XLON

 x8K9HuiAKud

 07-Sep-2022

 13:54:13

 GBp

83

148.35

 XLON

 x8K9HuiAKuf

 07-Sep-2022

 13:53:46

 GBp

227

148.30

 XLON

 x8K9HuiAKCw

 07-Sep-2022

 13:52:10

 GBp

303

148.50

 XLON

 x8K9HuiALtT

 07-Sep-2022

 13:52:10

 GBp

366

148.65

 XLON

 x8K9HuiALsI

 07-Sep-2022

 13:52:10

 GBp

1,249

148.65

 XLON

 x8K9HuiALsK

 07-Sep-2022

 13:52:10

 GBp

600

148.65

 XLON

 x8K9HuiALsM

 07-Sep-2022

 13:52:10

 GBp

376

148.55

 XLON

 x8K9HuiALsm

 07-Sep-2022

 13:51:51

 GBp

344

148.65

 XLON

 x8K9HuiAL$@

 07-Sep-2022

 13:51:51

 GBp

78

148.65

 XLON

 x8K9HuiAL$0

 07-Sep-2022

 13:51:51

 GBp

234

148.65

 XLON

 x8K9HuiAL$4

 07-Sep-2022

 13:51:51

 GBp

500

148.65

 XLON

 x8K9HuiAL@p

 07-Sep-2022

 13:51:51

 GBp

399

148.65

 XLON

 x8K9HuiAL@r

 07-Sep-2022

 13:51:51

 GBp

380

148.60

 XLON

 x8K9HuiAL@w

 07-Sep-2022

 13:47:04

 GBp

308

148.50

 XLON

 x8K9HuiAJW5

 07-Sep-2022

 13:45:14

 GBp

220

148.45

 XLON

 x8K9HuiAJG2

 07-Sep-2022

 13:45:14

 GBp

33

148.45

 XLON

 x8K9HuiAJG4

 07-Sep-2022

 13:45:12

 GBp

114

148.45

 XLON

 x8K9HuiAJJm

 07-Sep-2022

 13:44:41

 GBp

134

148.55

 XLON

 x8K9HuiAGZa

 07-Sep-2022

 13:44:41

 GBp

115

148.55

 XLON

 x8K9HuiAGZY

 07-Sep-2022

 13:44:40

 GBp

369

148.55

 XLON

 x8K9HuiAGZz

 07-Sep-2022

 13:44:40

 GBp

191

148.50

 XLON

 x8K9HuiAGZm

 07-Sep-2022

 13:44:40

 GBp

300

148.50

 XLON

 x8K9HuiAGZo

 07-Sep-2022

 13:43:24

 GBp

205

148.65

 XLON

 x8K9HuiAG6A

 07-Sep-2022

 13:43:24

 GBp

163

148.65

 XLON

 x8K9HuiAG6C

 07-Sep-2022

 13:43:13

 GBp

369

148.70

 XLON

 x8K9HuiAGDf

 07-Sep-2022

 13:43:13

 GBp

368

148.70

 XLON

 x8K9HuiAGDn

 07-Sep-2022

 13:42:09

 GBp

264

148.75

 XLON

 x8K9HuiAGPN

 07-Sep-2022

 13:42:09

 GBp

5

148.75

 XLON

 x8K9HuiAGPP

 07-Sep-2022

 13:41:03

 GBp

227

148.65

 XLON

 x8K9HuiAHpi

 07-Sep-2022

 13:41:03

 GBp

300

148.65

 XLON

 x8K9HuiAHpk

 07-Sep-2022

 13:41:03

 GBp

22

148.65

 XLON

 x8K9HuiAHpm

 07-Sep-2022

 13:39:57

 GBp

349

148.70

 XLON

 x8K9HuiAHK0

 07-Sep-2022

 13:39:56

 GBp

235

148.70

 XLON

 x8K9HuiAHNx

 07-Sep-2022

 13:38:45

 GBp

686

148.65

 XLON

 x8K9HuiAUzu

 07-Sep-2022

 13:36:44

 GBp

308

148.60

 XLON

 x8K9HuiAVto

 07-Sep-2022

 13:36:41

 GBp

366

148.60

 XLON

 x8K9HuiAVsj

 07-Sep-2022

 13:36:41

 GBp

289

148.70

 XLON

 x8K9HuiAVsk

 07-Sep-2022

 13:36:41

 GBp

289

148.70

 XLON

 x8K9HuiAVsm

 07-Sep-2022

 13:36:41

 GBp

147

148.70

 XLON

 x8K9HuiAVso

 07-Sep-2022

 13:36:41

 GBp

493

148.65

 XLON

 x8K9HuiAVs$

 07-Sep-2022

 13:32:53

 GBp

477

148.35

 XLON

 x8K9HuiATmq

 07-Sep-2022

 13:32:53

 GBp

300

148.35

 XLON

 x8K9HuiATmX

 07-Sep-2022

 13:32:53

 GBp

50

148.35

 XLON

 x8K9HuiATnV

 07-Sep-2022

 13:32:33

 GBp

242

148.35

 XLON

 x8K9HuiAT70

 07-Sep-2022

 13:31:34

 GBp

210

148.40

 XLON

 x8K9HuiAQqW

 07-Sep-2022

 13:31:34

 GBp

605

148.40

 XLON

 x8K9HuiAQrU

 07-Sep-2022

 13:29:44

 GBp

502

148.25

 XLON

 x8K9HuiARdH

 07-Sep-2022

 13:29:04

 GBp

447

148.10

 XLON

 x8K9HuiARpT

 07-Sep-2022

 13:26:37

 GBp

198

148.50

 XLON

 x8K9HuiAOt6

 07-Sep-2022

 13:26:37

 GBp

129

148.50

 XLON

 x8K9HuiAOt8

 07-Sep-2022

 13:26:35

 GBp

249

148.55

 XLON

 x8K9HuiAOs8

 07-Sep-2022

 13:26:30

 GBp

357

148.60

 XLON

 x8K9HuiAOmA

 07-Sep-2022

 13:25:31

 GBp

145

148.55

 XLON

 x8K9HuiAON@

 07-Sep-2022

 13:25:31

 GBp

164

148.55

 XLON

 x8K9HuiAON0

 07-Sep-2022

 13:25:23

 GBp

8

148.60

 XLON

 x8K9HuiAOIv

 07-Sep-2022

 13:25:23

 GBp

300

148.60

 XLON

 x8K9HuiAOIx

 07-Sep-2022

 13:24:13

 GBp

449

148.50

 XLON

 x8K9HuiAPpF

 07-Sep-2022

 13:21:49

 GBp

340

148.45

 XLON

 x8K9HuiA6mO

 07-Sep-2022

 13:21:49

 GBp

96

148.45

 XLON

 x8K9HuiA6mQ

 07-Sep-2022

 13:21:33

 GBp

180

148.45

 XLON

 x8K9HuiA6w@

 07-Sep-2022

 13:21:33

 GBp

128

148.45

 XLON

 x8K9HuiA6w0

 07-Sep-2022

 13:21:18

 GBp

353

148.45

 XLON

 x8K9HuiA62Y

 07-Sep-2022

 13:21:18

 GBp

521

148.50

 XLON

 x8K9HuiA63S

 07-Sep-2022

 13:20:39

 GBp

326

148.50

 XLON

 x8K9HuiA6Sl

 07-Sep-2022

 13:20:39

 GBp

27

148.50

 XLON

 x8K9HuiA6Sn

 07-Sep-2022

 13:20:18

 GBp

354

148.55

 XLON

 x8K9HuiA7aX

 07-Sep-2022

 13:20:12

 GBp

352

148.60

 XLON

 x8K9HuiA7XF

 07-Sep-2022

 13:17:21

 GBp

437

148.50

 XLON

 x8K9HuiA4tA

 07-Sep-2022

 13:17:18

 GBp

270

148.60

 XLON

 x8K9HuiA4n@

 07-Sep-2022

 13:17:17

 GBp

330

148.60

 XLON

 x8K9HuiA4ms

 07-Sep-2022

 13:17:17

 GBp

22

148.60

 XLON

 x8K9HuiA4mu

 07-Sep-2022

 13:17:14

 GBp

352

148.70

 XLON

 x8K9HuiA4zv

 07-Sep-2022

 13:15:45

 GBp

422

148.65

 XLON

 x8K9HuiA4U4

 07-Sep-2022

 13:15:45

 GBp

129

148.65

 XLON

 x8K9HuiA4U6

 07-Sep-2022

 13:13:14

 GBp

263

148.65

 XLON

 x8K9HuiA5SZ

 07-Sep-2022

 13:13:12

 GBp

36

148.75

 XLON

 x8K9HuiA5Vl

 07-Sep-2022

 13:13:12

 GBp

300

148.75

 XLON

 x8K9HuiA5Vn

 07-Sep-2022

 13:13:12

 GBp

75

148.75

 XLON

 x8K9HuiA5Vp

 07-Sep-2022

 13:13:12

 GBp

304

148.70

 XLON

 x8K9HuiA5VZ

 07-Sep-2022

 13:10:27

 GBp

301

148.90

 XLON

 x8K9HuiA3YQ

 07-Sep-2022

 13:10:27

 GBp

216

148.90

 XLON

 x8K9HuiA3YS

 07-Sep-2022

 13:08:45

 GBp

449

148.95

 XLON

 x8K9HuiA3Kk

 07-Sep-2022

 13:08:45

 GBp

471

148.90

 XLON

 x8K9HuiA3LE

 07-Sep-2022

 13:06:45

 GBp

30

148.95

 XLON

 x8K9HuiA00Q

 07-Sep-2022

 13:06:45

 GBp

37

148.95

 XLON

 x8K9HuiA00S

 07-Sep-2022

 13:06:45

 GBp

323

148.95

 XLON

 x8K9HuiA00U

 07-Sep-2022

 13:06:44

 GBp

44

149.00

 XLON

 x8K9HuiA03h

 07-Sep-2022

 13:06:44

 GBp

300

149.00

 XLON

 x8K9HuiA03j

 07-Sep-2022

 13:06:27

 GBp

349

149.05

 XLON

 x8K9HuiA0Kv

 07-Sep-2022

 13:06:27

 GBp

56

149.05

 XLON

 x8K9HuiA0Kx

 07-Sep-2022

 13:05:44

 GBp

24

149.05

 XLON

 x8K9HuiA1c9

 07-Sep-2022

 13:05:44

 GBp

271

149.10

 XLON

 x8K9HuiA1cB

 07-Sep-2022

 13:05:44

 GBp

146

149.10

 XLON

 x8K9HuiA1cD

 07-Sep-2022

 13:05:09

 GBp

528

149.15

 XLON

 x8K9HuiA1zz

 07-Sep-2022

 13:04:31

 GBp

250

149.20

 XLON

 x8K9HuiA1Ci

 07-Sep-2022

 13:04:31

 GBp

94

149.20

 XLON

 x8K9HuiA1Ck

 07-Sep-2022

 13:01:03

 GBp

358

148.95

 XLON

 x8K9HuiAESQ

 07-Sep-2022

 13:00:06

 GBp

312

149.05

 XLON

 x8K9HuiAFqc

 07-Sep-2022

 12:59:40

 GBp

251

149.05

 XLON

 x8K9HuiAFv$

 07-Sep-2022

 12:59:40

 GBp

160

149.05

 XLON

 x8K9HuiAFv1

 07-Sep-2022

 12:59:40

 GBp

394

149.05

 XLON

 x8K9HuiAFvb

 07-Sep-2022

 12:56:46

 GBp

387

149.10

 XLON

 x8K9HuiAC6j

 07-Sep-2022

 12:56:36

 GBp

347

149.15

 XLON

 x8K9HuiAC3D

 07-Sep-2022

 12:56:25

 GBp

75

149.20

 XLON

 x8K9HuiACCR

 07-Sep-2022

 12:56:25

 GBp

300

149.20

 XLON

 x8K9HuiACCT

 07-Sep-2022

 12:56:25

 GBp

92

149.20

 XLON

 x8K9HuiACCV

 07-Sep-2022

 12:55:44

 GBp

797

149.30

 XLON

 x8K9HuiACVv

 07-Sep-2022

 12:53:01

 GBp

438

149.15

 XLON

 x8K9HuiAAaF

 07-Sep-2022

 12:50:06

 GBp

558

148.95

 XLON

 x8K9HuiAAUr

 07-Sep-2022

 12:48:59

 GBp

286

148.95

 XLON

 x8K9HuiABod

 07-Sep-2022

 12:48:59

 GBp

291

149.00

 XLON

 x8K9HuiABof

 07-Sep-2022

 12:48:59

 GBp

122

149.00

 XLON

 x8K9HuiABoh

 07-Sep-2022

 12:48:25

 GBp

474

149.05

 XLON

 x8K9HuiAB3i

 07-Sep-2022

 12:45:37

 GBp

259

149.05

 XLON

 x8K9HuiA84M

 07-Sep-2022

 12:45:37

 GBp

119

149.05

 XLON

 x8K9HuiA84O

 07-Sep-2022

 12:45:08

 GBp

308

149.10

 XLON

 x8K9HuiA88p

 07-Sep-2022

 12:44:14

 GBp

200

149.15

 XLON

 x8K9HuiA9ar

 07-Sep-2022

 12:44:14

 GBp

110

149.15

 XLON

 x8K9HuiA9at

 07-Sep-2022

 12:43:14

 GBp

595

149.15

 XLON

 x8K9HuiA9yd

 07-Sep-2022

 12:43:14

 GBp

96

149.10

 XLON

 x8K9HuiA9yf

 07-Sep-2022

 12:40:30

 GBp

381

149.05

 XLON

 x8K9HuiBsF0

 07-Sep-2022

 12:40:06

 GBp

452

149.15

 XLON

 x8K9HuiBsJ@

 07-Sep-2022

 12:38:50

 GBp

305

149.25

 XLON

 x8K9HuiBtm1

 07-Sep-2022

 12:37:43

 GBp

18

149.50

 XLON

 x8K9HuiBtHC

 07-Sep-2022

 12:37:43

 GBp

243

149.50

 XLON

 x8K9HuiBtHE

 07-Sep-2022

 12:37:30

 GBp

267

149.55

 XLON

 x8K9HuiBtVT

 07-Sep-2022

 12:37:29

 GBp

1,031

149.60

 XLON

 x8K9HuiBtU@

 07-Sep-2022

 12:37:29

 GBp

477

149.70

 XLON

 x8K9HuiBtU5

 07-Sep-2022

 12:37:29

 GBp

325

149.60

 XLON

 x8K9HuiBtU8

 07-Sep-2022

 12:37:29

 GBp

184

149.55

 XLON

 x8K9HuiBtUu

 07-Sep-2022

 12:32:36

 GBp

215

149.60

 XLON

 x8K9HuiBrSm

 07-Sep-2022

 12:31:58

 GBp

115

149.60

 XLON

 x8K9HuiBoeE

 07-Sep-2022

 12:31:58

 GBp

448

149.60

 XLON

 x8K9HuiBoeG

 07-Sep-2022

 12:31:58

 GBp

320

149.55

 XLON

 x8K9HuiBohX

 07-Sep-2022

 12:29:08

 GBp

469

149.50

 XLON

 x8K9HuiBpqY

 07-Sep-2022

 12:28:01

 GBp

188

149.55

 XLON

 x8K9HuiBpN5

 07-Sep-2022

 12:27:59

 GBp

383

149.65

 XLON

 x8K9HuiBpH4

 07-Sep-2022

 12:27:59

 GBp

114

149.60

 XLON

 x8K9HuiBpHw

 07-Sep-2022

 12:27:59

 GBp

152

149.60

 XLON

 x8K9HuiBpHy

 07-Sep-2022

 12:27:22

 GBp

469

149.70

 XLON

 x8K9HuiBmbV

 07-Sep-2022

 12:27:12

 GBp

185

149.80

 XLON

 x8K9HuiBmWE

 07-Sep-2022

 12:27:12

 GBp

300

149.80

 XLON

 x8K9HuiBmWG

 07-Sep-2022

 12:27:12

 GBp

319

149.75

 XLON

 x8K9HuiBmWN

 07-Sep-2022

 12:25:50

 GBp

234

149.80

 XLON

 x8K9HuiBmCw

 07-Sep-2022

 12:25:16

 GBp

69

149.70

 XLON

 x8K9HuiBmGs

 07-Sep-2022

 12:24:37

 GBp

1,245

149.65

 XLON

 x8K9HuiBna0

 07-Sep-2022

 12:24:37

 GBp

585

149.65

 XLON

 x8K9HuiBna2

 07-Sep-2022

 12:24:37

 GBp

315

149.65

 XLON

 x8K9HuiBna4

 07-Sep-2022

 12:24:37

 GBp

321

149.60

 XLON

 x8K9HuiBnaB

 07-Sep-2022

 12:18:01

 GBp

111

149.50

 XLON

 x8K9HuiB$z9

 07-Sep-2022

 12:18:01

 GBp

456

149.50

 XLON

 x8K9HuiB$zB

 07-Sep-2022

 12:18:01

 GBp

315

149.45

 XLON

 x8K9HuiB$zH

 07-Sep-2022

 12:18:01

 GBp

128

149.50

 XLON

 x8K9HuiB$zt

 07-Sep-2022

 12:18:01

 GBp

235

149.45

 XLON

 x8K9HuiB$zv

 07-Sep-2022

 12:17:07

 GBp

314

149.50

 XLON

 x8K9HuiB$9w

 07-Sep-2022

 12:16:03

 GBp

21

149.55

 XLON

 x8K9HuiBycx

 07-Sep-2022

 12:16:03

 GBp

315

149.50

 XLON

 x8K9HuiBycZ

 07-Sep-2022

 12:16:03

 GBp

287

149.55

 XLON

 x8K9HuiBycz

 07-Sep-2022

 12:11:31

 GBp

4

149.45

 XLON

 x8K9HuiBzNE

 07-Sep-2022

 12:08:54

 GBp

481

149.45

 XLON

 x8K9HuiBwBe

 07-Sep-2022

 12:08:54

 GBp

405

149.45

 XLON

 x8K9HuiBwBl

 07-Sep-2022

 12:08:31

 GBp

177

149.55

 XLON

 x8K9HuiBwG@

 07-Sep-2022

 12:08:31

 GBp

314

149.55

 XLON

 x8K9HuiBwG0

 07-Sep-2022

 12:07:52

 GBp

492

149.55

 XLON

 x8K9HuiBxY3

 07-Sep-2022

 12:07:52

 GBp

8

149.50

 XLON

 x8K9HuiBxYF

 07-Sep-2022

 12:07:52

 GBp

300

149.50

 XLON

 x8K9HuiBxYH

 07-Sep-2022

 12:02:01

 GBp

537

149.15

 XLON

 x8K9HuiBvw2

 07-Sep-2022

 12:02:01

 GBp

115

149.05

 XLON

 x8K9HuiBvwi

 07-Sep-2022

 12:00:25

 GBp

449

149.30

 XLON

 x8K9HuiBcXY

 07-Sep-2022

 12:00:01

 GBp

308

149.35

 XLON

 x8K9HuiBceD

 07-Sep-2022

 11:59:59

 GBp

482

149.45

 XLON

 x8K9HuiBcsw

 07-Sep-2022

 11:59:58

 GBp

480

149.45

 XLON

 x8K9HuiBcs3

 07-Sep-2022

 11:59:58

 GBp

475

149.45

 XLON

 x8K9HuiBcsG

 07-Sep-2022

 11:59:58

 GBp

8

149.40

 XLON

 x8K9HuiBcsN

 07-Sep-2022

 11:59:58

 GBp

300

149.40

 XLON

 x8K9HuiBcsP

 07-Sep-2022

 11:57:55

 GBp

308

149.40

 XLON

 x8K9HuiBdf5

 07-Sep-2022

 11:55:41

 GBp

308

149.45

 XLON

 x8K9HuiBabj

 07-Sep-2022

 11:50:22

 GBp

370

149.25

 XLON

 x8K9HuiBbSp

 07-Sep-2022

 11:46:29

 GBp

446

149.10

 XLON

 x8K9HuiBZ4h

 07-Sep-2022

 11:46:27

 GBp

179

149.10

 XLON

 x8K9HuiBZ4C

 07-Sep-2022

 11:44:37

 GBp

168

149.25

 XLON

 x8K9HuiBWre

 07-Sep-2022

 11:44:37

 GBp

140

149.25

 XLON

 x8K9HuiBWrg

 07-Sep-2022

 11:44:33

 GBp

226

149.30

 XLON

 x8K9HuiBWt0

 07-Sep-2022

 11:44:33

 GBp

181

149.30

 XLON

 x8K9HuiBWt2

 07-Sep-2022

 11:42:33

 GBp

438

149.15

 XLON

 x8K9HuiBXbS

 07-Sep-2022

 11:42:22

 GBp

9

149.15

 XLON

 x8K9HuiBXX0

 07-Sep-2022

 11:41:04

 GBp

243

149.30

 XLON

 x8K9HuiBXx4

 07-Sep-2022

 11:41:04

 GBp

347

149.40

 XLON

 x8K9HuiBXxF

 07-Sep-2022

 11:39:31

 GBp

151

149.45

 XLON

 x8K9HuiBXQ$

 07-Sep-2022

 11:39:31

 GBp

233

149.45

 XLON

 x8K9HuiBXQz

 07-Sep-2022

 11:39:27

 GBp

489

149.50

 XLON

 x8K9HuiBkbD

 07-Sep-2022

 11:39:27

 GBp

62

149.50

 XLON

 x8K9HuiBkbF

 07-Sep-2022

 11:38:58

 GBp

300

149.55

 XLON

 x8K9HuiBkga

 07-Sep-2022

 11:38:58

 GBp

182

149.55

 XLON

 x8K9HuiBkgY

 07-Sep-2022

 11:38:51

 GBp

308

149.55

 XLON

 x8K9HuiBktk

 07-Sep-2022

 11:38:34

 GBp

308

149.60

 XLON

 x8K9HuiBkue

 07-Sep-2022

 11:34:53

 GBp

429

149.55

 XLON

 x8K9HuiBijb

 07-Sep-2022

 11:33:44

 GBp

209

149.55

 XLON

 x8K9HuiBi3r

 07-Sep-2022

 11:33:44

 GBp

99

149.55

 XLON

 x8K9HuiBi3t

 07-Sep-2022

 11:33:41

 GBp

819

149.65

 XLON

 x8K9HuiBi2o

 07-Sep-2022

 11:33:41

 GBp

215

149.65

 XLON

 x8K9HuiBi2q

 07-Sep-2022

 11:33:41

 GBp

475

149.65

 XLON

 x8K9HuiBi2w

 07-Sep-2022

 11:33:39

 GBp

482

149.65

 XLON

 x8K9HuiBiFq

 07-Sep-2022

 11:31:53

 GBp

308

149.55

 XLON

 x8K9HuiBj@t

 07-Sep-2022

 11:27:43

 GBp

50

149.50

 XLON

 x8K9HuiBhh$

 07-Sep-2022

 11:27:43

 GBp

906

149.50

 XLON

 x8K9HuiBhhz

 07-Sep-2022

 11:22:00

 GBp

297

149.10

 XLON

 x8K9HuiBfNl

 07-Sep-2022

 11:22:00

 GBp

305

149.15

 XLON

 x8K9HuiBfNo

 07-Sep-2022

 11:21:03

 GBp

464

149.20

 XLON

 x8K9HuiBMfH

 07-Sep-2022

 11:19:08

 GBp

407

149.25

 XLON

 x8K9HuiBMIz

 07-Sep-2022

 11:17:12

 GBp

480

149.35

 XLON

 x8K9HuiBN7G

 07-Sep-2022

 11:17:04

 GBp

145

149.35

 XLON

 x8K9HuiBN09

 07-Sep-2022

 11:15:58

 GBp

148

149.40

 XLON

 x8K9HuiBNQA

 07-Sep-2022

 11:15:58

 GBp

437

149.40

 XLON

 x8K9HuiBNQC

 07-Sep-2022

 11:15:58

 GBp

583

149.35

 XLON

 x8K9HuiBNQE

 07-Sep-2022

 11:15:58

 GBp

576

149.30

 XLON

 x8K9HuiBNQK

 07-Sep-2022

 11:15:58

 GBp

308

149.35

 XLON

 x8K9HuiBKbX

 07-Sep-2022

 11:15:16

 GBp

308

149.45

 XLON

 x8K9HuiBKs6

 07-Sep-2022

 11:12:39

 GBp

283

149.40

 XLON

 x8K9HuiBLru

 07-Sep-2022

 11:12:39

 GBp

25

149.40

 XLON

 x8K9HuiBLrw

 07-Sep-2022

 11:11:05

 GBp

308

149.45

 XLON

 x8K9HuiBLEt

 07-Sep-2022

 11:09:57

 GBp

180

149.55

 XLON

 x8K9HuiBIaX

 07-Sep-2022

 11:09:57

 GBp

128

149.55

 XLON

 x8K9HuiBIaZ

 07-Sep-2022

 11:06:57

 GBp

308

149.40

 XLON

 x8K9HuiBIIj

 07-Sep-2022

 11:06:57

 GBp

308

149.50

 XLON

 x8K9HuiBIIu

 07-Sep-2022

 11:03:47

 GBp

308

149.60

 XLON

 x8K9HuiBJIa

 07-Sep-2022

 11:03:47

 GBp

308

149.55

 XLON

 x8K9HuiBJJ6

 07-Sep-2022

 11:03:39

 GBp

308

149.70

 XLON

 x8K9HuiBJSp

 07-Sep-2022

 11:03:39

 GBp

765

149.75

 XLON

 x8K9HuiBJSr

 07-Sep-2022

 11:03:36

 GBp

490

149.75

 XLON

 x8K9HuiBJOo

 07-Sep-2022

 11:03:36

 GBp

473

149.75

 XLON

 x8K9HuiBJPA

 07-Sep-2022

 10:53:21

 GBp

510

149.65

 XLON

 x8K9HuiBVyU

 07-Sep-2022

 10:53:02

 GBp

346

149.75

 XLON

 x8K9HuiBV51

 07-Sep-2022

 10:53:02

 GBp

300

149.75

 XLON

 x8K9HuiBV53

 07-Sep-2022

 10:50:49

 GBp

422

149.70

 XLON

 x8K9HuiBSv6

 07-Sep-2022

 10:50:32

 GBp

350

149.75

 XLON

 x8K9HuiBS6U

 07-Sep-2022

 10:48:40

 GBp

22

149.45

 XLON

 x8K9HuiBT@8

 07-Sep-2022

 10:48:40

 GBp

313

149.45

 XLON

 x8K9HuiBT@A

 07-Sep-2022

 10:48:40

 GBp

363

149.45

 XLON

 x8K9HuiBT@C

 07-Sep-2022

 10:48:40

 GBp

31

149.45

 XLON

 x8K9HuiBT@G

 07-Sep-2022

 10:48:40

 GBp

42

149.45

 XLON

 x8K9HuiBT@K

 07-Sep-2022

 10:45:31

 GBp

398

149.30

 XLON

 x8K9HuiBQVq

 07-Sep-2022

 10:43:24

 GBp

105

149.25

 XLON

 x8K9HuiBRSr

 07-Sep-2022

 10:43:24

 GBp

300

149.25

 XLON

 x8K9HuiBRSt

 07-Sep-2022

 10:43:24

 GBp

110

149.25

 XLON

 x8K9HuiBRSg

 07-Sep-2022

 10:43:24

 GBp

186

149.25

 XLON

 x8K9HuiBRSi

 07-Sep-2022

 10:43:22

 GBp

487

149.35

 XLON

 x8K9HuiBRVr

 07-Sep-2022

 10:39:49

 GBp

352

149.10

 XLON

 x8K9HuiBPH0

 07-Sep-2022

 10:39:49

 GBp

127

149.10

 XLON

 x8K9HuiBPH2

 07-Sep-2022

 10:39:05

 GBp

430

149.20

 XLON

 x8K9HuiB6ri

 07-Sep-2022

 10:39:05

 GBp

584

149.20

 XLON

 x8K9HuiB6rk

 07-Sep-2022

 10:39:05

 GBp

646

149.20

 XLON

 x8K9HuiB6rm

 07-Sep-2022

 10:39:05

 GBp

308

149.15

 XLON

 x8K9HuiB6rv

 07-Sep-2022

 10:38:49

 GBp

308

149.20

 XLON

 x8K9HuiB6xx

 07-Sep-2022

 10:37:37

 GBp

308

149.20

 XLON

 x8K9HuiB7Yt

 07-Sep-2022

 10:34:30

 GBp

237

149.15

 XLON

 x8K9HuiB4JV

 07-Sep-2022

 10:30:57

 GBp

482

148.95

 XLON

 x8K9HuiB3b4

 07-Sep-2022

 10:30:57

 GBp

506

148.80

 XLON

 x8K9HuiB3bu

 07-Sep-2022

 10:30:57

 GBp

723

148.85

 XLON

 x8K9HuiB3bz

 07-Sep-2022

 10:30:00

 GBp

483

148.95

 XLON

 x8K9HuiB3xp

 07-Sep-2022

 10:24:22

 GBp

8

148.85

 XLON

 x8K9HuiBE7D

 07-Sep-2022

 10:24:22

 GBp

300

148.85

 XLON

 x8K9HuiBE7F

 07-Sep-2022

 10:24:20

 GBp

348

148.90

 XLON

 x8K9HuiBE6K

 07-Sep-2022

 10:22:46

 GBp

62

149.00

 XLON

 x8K9HuiBFga

 07-Sep-2022

 10:22:46

 GBp

316

149.00

 XLON

 x8K9HuiBFgc

 07-Sep-2022

 10:21:06

 GBp

206

149.05

 XLON

 x8K9HuiBCeS

 07-Sep-2022

 10:21:03

 GBp

308

149.10

 XLON

 x8K9HuiBCgN

 07-Sep-2022

 10:20:32

 GBp

99

149.10

 XLON

 x8K9HuiBCxW

 07-Sep-2022

 10:20:31

 GBp

372

149.15

 XLON

 x8K9HuiBCxo

 07-Sep-2022

 10:19:42

 GBp

308

149.20

 XLON

 x8K9HuiBDaH

 07-Sep-2022

 10:17:26

 GBp

293

149.20

 XLON

 x8K9HuiBAkM

 07-Sep-2022

 10:17:26

 GBp

423

149.25

 XLON

 x8K9HuiBAkO

 07-Sep-2022

 10:17:26

 GBp

59

149.15

 XLON

 x8K9HuiBAko

 07-Sep-2022

 10:17:16

 GBp

236

149.35

 XLON

 x8K9HuiBAh4

 07-Sep-2022

 10:16:49

 GBp

493

149.35

 XLON

 x8K9HuiBAzc

 07-Sep-2022

 10:14:33

 GBp

366

149.25

 XLON

 x8K9HuiBByG

 07-Sep-2022

 10:14:33

 GBp

252

149.25

 XLON

 x8K9HuiBByI

 07-Sep-2022

 10:14:33

 GBp

205

149.25

 XLON

 x8K9HuiBByK

 07-Sep-2022

 10:09:47

 GBp

235

149.25

 XLON

 x8K9HuiB9oV

 07-Sep-2022

 10:08:52

 GBp

524

149.30

 XLON

 x8K9HuiB9Bp

 07-Sep-2022

 10:05:52

 GBp

316

149.50

 XLON

 x8K9Hui4tbj

 07-Sep-2022

 10:05:52

 GBp

243

149.60

 XLON

 x8K9Hui4tbm

 07-Sep-2022

 10:05:50

 GBp

350

149.65

 XLON

 x8K9Hui4tas

 07-Sep-2022

 10:05:40

 GBp

250

149.75

 XLON

 x8K9Hui4tXf

 07-Sep-2022

 10:05:40

 GBp

233

149.75

 XLON

 x8K9Hui4tXj

 07-Sep-2022

 10:02:29

 GBp

290

149.70

 XLON

 x8K9Hui4qmd

 07-Sep-2022

 10:02:29

 GBp

15

149.70

 XLON

 x8K9Hui4qnm

 07-Sep-2022

 10:02:28

 GBp

351

149.75

 XLON

 x8K9Hui4qpl

 07-Sep-2022

 10:02:28

 GBp

502

149.80

 XLON

 x8K9Hui4qpn

 07-Sep-2022

 10:01:10

 GBp

2,625

149.85

 XLON

 x8K9Hui4qSd

 07-Sep-2022

 10:00:13

 GBp

483

149.80

 XLON

 x8K9Hui4rtZ

 07-Sep-2022

 09:59:40

 GBp

472

149.80

 XLON

 x8K9Hui4rFQ

 07-Sep-2022

 09:59:00

 GBp

37

149.80

 XLON

 x8K9Hui4oa1

 07-Sep-2022

 09:59:00

 GBp

514

149.80

 XLON

 x8K9Hui4oax

 07-Sep-2022

 09:54:54

 GBp

308

149.65

 XLON

 x8K9Hui4mgC

 07-Sep-2022

 09:52:56

 GBp

411

149.65

 XLON

 x8K9Hui4mGk

 07-Sep-2022

 09:52:56

 GBp

38

149.65

 XLON

 x8K9Hui4mGm

 07-Sep-2022

 09:52:56

 GBp

162

149.65

 XLON

 x8K9Hui4mGo

 07-Sep-2022

 09:52:56

 GBp

227

149.65

 XLON

 x8K9Hui4mGb

 07-Sep-2022

 09:52:06

 GBp

109

149.60

 XLON

 x8K9Hui4nZO

 07-Sep-2022

 09:52:06

 GBp

199

149.60

 XLON

 x8K9Hui4nZQ

 07-Sep-2022

 09:51:35

 GBp

308

149.65

 XLON

 x8K9Hui4nqa

 07-Sep-2022

 09:51:10

 GBp

214

149.70

 XLON

 x8K9Hui4n@N

 07-Sep-2022

 09:51:10

 GBp

94

149.70

 XLON

 x8K9Hui4n@P

 07-Sep-2022

 09:50:37

 GBp

308

149.75

 XLON

 x8K9Hui4n8Z

 07-Sep-2022

 09:50:37

 GBp

308

149.80

 XLON

 x8K9Hui4n8c

 07-Sep-2022

 09:50:35

 GBp

308

149.90

 XLON

 x8K9Hui4n8J

 07-Sep-2022

 09:49:20

 GBp

308

150.00

 XLON

 x8K9Hui4@fc

 07-Sep-2022

 09:44:05

 GBp

308

149.85

 XLON

 x8K9Hui4yZ@

 07-Sep-2022

 09:44:01

 GBp

235

150.00

 XLON

 x8K9Hui4yjb

 07-Sep-2022

 09:44:01

 GBp

187

150.00

 XLON

 x8K9Hui4yjj

 07-Sep-2022

 09:44:01

 GBp

300

150.00

 XLON

 x8K9Hui4yjl

 07-Sep-2022

 09:44:01

 GBp

2,689

150.00

 XLON

 x8K9Hui4yjs

 07-Sep-2022

 09:44:01

 GBp

581

150.00

 XLON

 x8K9Hui4yju

 07-Sep-2022

 09:44:01

 GBp

293

150.00

 XLON

 x8K9Hui4yjw

 07-Sep-2022

 09:42:17

 GBp

137

149.85

 XLON

 x8K9Hui4yIw

 07-Sep-2022

 09:38:58

 GBp

308

149.60

 XLON

 x8K9Hui4xZ@

 07-Sep-2022

 09:38:55

 GBp

308

149.65

 XLON

 x8K9Hui4xYD

 07-Sep-2022

 09:38:55

 GBp

1,416

149.70

 XLON

 x8K9Hui4xjf

 07-Sep-2022

 09:38:55

 GBp

308

149.70

 XLON

 x8K9Hui4xjn

 07-Sep-2022

 09:34:56

 GBp

308

149.75

 XLON

 x8K9Hui4vt7

 07-Sep-2022

 09:34:28

 GBp

1,931

149.75

 XLON

 x8K9Hui4vF$

 07-Sep-2022

 09:29:03

 GBp

308

149.50

 XLON

 x8K9Hui4aGl

 07-Sep-2022

 09:29:03

 GBp

276

149.55

 XLON

 x8K9Hui4aGX

 07-Sep-2022

 09:29:03

 GBp

975

149.60

 XLON

 x8K9Hui4aHR

 07-Sep-2022

 09:29:03

 GBp

397

149.60

 XLON

 x8K9Hui4aHT

 07-Sep-2022

 09:29:03

 GBp

25

149.60

 XLON

 x8K9Hui4aHV

 07-Sep-2022

 09:25:27

 GBp

126

149.45

 XLON

 x8K9Hui4Y5c

 07-Sep-2022

 09:25:27

 GBp

295

149.45

 XLON

 x8K9Hui4Y5e

 07-Sep-2022

 09:24:58

 GBp

242

149.45

 XLON

 x8K9Hui4YF2

 07-Sep-2022

 09:24:58

 GBp

581

149.45

 XLON

 x8K9Hui4YF4

 07-Sep-2022

 09:24:58

 GBp

763

149.45

 XLON

 x8K9Hui4YF6

 07-Sep-2022

 09:22:08

 GBp

560

149.40

 XLON

 x8K9Hui4ZLD

 07-Sep-2022

 09:22:08

 GBp

308

149.30

 XLON

 x8K9Hui4ZLG

 07-Sep-2022

 09:20:36

 GBp

494

149.40

 XLON

 x8K9Hui4Wp4

 07-Sep-2022

 09:20:36

 GBp

36

149.30

 XLON

 x8K9Hui4WpH

 07-Sep-2022

 09:17:58

 GBp

204

149.25

 XLON

 x8K9Hui4Xzv

 07-Sep-2022

 09:17:58

 GBp

295

149.25

 XLON

 x8K9Hui4Xzx

 07-Sep-2022

 09:16:46

 GBp

328

149.30

 XLON

 x8K9Hui4XSl

 07-Sep-2022

 09:16:22

 GBp

170

149.45

 XLON

 x8K9Hui4kdC

 07-Sep-2022

 09:16:22

 GBp

512

149.45

 XLON

 x8K9Hui4kdE

 07-Sep-2022

 09:16:22

 GBp

366

149.45

 XLON

 x8K9Hui4kdI

 07-Sep-2022

 09:15:05

 GBp

487

149.55

 XLON

 x8K9Hui4kw9

 07-Sep-2022

 09:15:05

 GBp

474

149.45

 XLON

 x8K9Hui4kwe

 07-Sep-2022

 09:15:05

 GBp

900

149.45

 XLON

 x8K9Hui4kwt

 07-Sep-2022

 09:15:05

 GBp

175

149.45

 XLON

 x8K9Hui4kwv

 07-Sep-2022

 09:15:05

 GBp

271

149.45

 XLON

 x8K9Hui4kwW

 07-Sep-2022

 09:15:05

 GBp

479

149.55

 XLON

 x8K9Hui4kww

 07-Sep-2022

 09:13:52

 GBp

478

149.55

 XLON

 x8K9Hui4kVM

 07-Sep-2022

 09:12:31

 GBp

308

149.30

 XLON

 x8K9Hui4lyC

 07-Sep-2022

 09:12:31

 GBp

308

149.35

 XLON

 x8K9Hui4lyJ

 07-Sep-2022

 09:12:30

 GBp

308

149.40

 XLON

 x8K9Hui4l$x

 07-Sep-2022

 09:11:27

 GBp

308

149.45

 XLON

 x8K9Hui4lIS

 07-Sep-2022

 09:11:11

 GBp

308

149.45

 XLON

 x8K9Hui4lO1

 07-Sep-2022

 09:11:11

 GBp

495

149.55

 XLON

 x8K9Hui4lOl

 07-Sep-2022

 09:11:11

 GBp

345

149.55

 XLON

 x8K9Hui4lOs

 07-Sep-2022

 09:11:11

 GBp

647

149.55

 XLON

 x8K9Hui4lOu

 07-Sep-2022

 09:11:11

 GBp

22

149.55

 XLON

 x8K9Hui4lOw

 07-Sep-2022

 09:11:08

 GBp

492

149.55

 XLON

 x8K9Hui4lRk

 07-Sep-2022

 09:11:08

 GBp

308

149.50

 XLON

 x8K9Hui4lRr

 07-Sep-2022

 09:10:57

 GBp

308

149.55

 XLON

 x8K9Hui4idi

 07-Sep-2022

 09:07:24

 GBp

308

149.55

 XLON

 x8K9Hui4jfR

 07-Sep-2022

 09:05:44

 GBp

308

149.65

 XLON

 x8K9Hui4jNx

 07-Sep-2022

 09:02:50

 GBp

667

149.35

 XLON

 x8K9Hui4hzl

 07-Sep-2022

 09:01:52

 GBp

689

149.35

 XLON

 x8K9Hui4hLy

 07-Sep-2022

 08:59:55

 GBp

252

149.75

 XLON

 x8K9Hui4e6Q

 07-Sep-2022

 08:59:50

 GBp

366

149.85

 XLON

 x8K9Hui4e0$

 07-Sep-2022

 08:59:50

 GBp

254

149.80

 XLON

 x8K9Hui4e0z

 07-Sep-2022

 08:58:38

 GBp

419

149.85

 XLON

 x8K9Hui4eOb

 07-Sep-2022

 08:58:38

 GBp

507

149.85

 XLON

 x8K9Hui4eOg

 07-Sep-2022

 08:56:00

 GBp

481

149.90

 XLON

 x8K9Hui4fQ@

 07-Sep-2022

 08:56:00

 GBp

298

149.90

 XLON

 x8K9Hui4fQl

 07-Sep-2022

 08:56:00

 GBp

793

149.90

 XLON

 x8K9Hui4fQn

 07-Sep-2022

 08:54:42

 GBp

487

149.90

 XLON

 x8K9Hui4M3z

 07-Sep-2022

 08:54:30

 GBp

321

149.90

 XLON

 x8K9Hui4M9b

 07-Sep-2022

 08:54:30

 GBp

1,007

149.90

 XLON

 x8K9Hui4M9k

 07-Sep-2022

 08:54:30

 GBp

320

149.90

 XLON

 x8K9Hui4MEV

 07-Sep-2022

 08:53:04

 GBp

308

149.70

 XLON

 x8K9Hui4N4a

 07-Sep-2022

 08:52:57

 GBp

308

149.80

 XLON

 x8K9Hui4N9b

 07-Sep-2022

 08:52:23

 GBp

308

149.90

 XLON

 x8K9Hui4KcB

 07-Sep-2022

 08:52:15

 GBp

308

149.95

 XLON

 x8K9Hui4KjI

 07-Sep-2022

 08:51:44

 GBp

308

149.75

 XLON

 x8K9Hui4K1C

 07-Sep-2022

 08:50:37

 GBp

308

149.80

 XLON

 x8K9Hui4Lq2

 07-Sep-2022

 08:50:37

 GBp

368

149.85

 XLON

 x8K9Hui4Lqc

 07-Sep-2022

 08:50:37

 GBp

105

149.85

 XLON

 x8K9Hui4Lqe

 07-Sep-2022

 08:50:37

 GBp

476

149.85

 XLON

 x8K9Hui4Lqk

 07-Sep-2022

 08:50:37

 GBp

468

149.75

 XLON

 x8K9Hui4Lqr

 07-Sep-2022

 08:50:37

 GBp

491

149.90

 XLON

 x8K9Hui4Lqy

 07-Sep-2022

 08:50:37

 GBp

571

149.85

 XLON

 x8K9Hui4Lr6

 07-Sep-2022

 08:47:26

 GBp

308

149.90

 XLON

 x8K9Hui4JoU

 07-Sep-2022

 08:43:56

 GBp

752

149.80

 XLON

 x8K9Hui4HD4

 07-Sep-2022

 08:43:56

 GBp

1,171

149.90

 XLON

 x8K9Hui4HDF

 07-Sep-2022

 08:43:48

 GBp

469

150.05

 XLON

 x8K9Hui4HBR

 07-Sep-2022

 08:43:48

 GBp

308

149.90

 XLON

 x8K9Hui4HBy

 07-Sep-2022

 08:43:32

 GBp

572

150.05

 XLON

 x8K9Hui4HTA

 07-Sep-2022

 08:43:31

 GBp

617

150.05

 XLON

 x8K9Hui4HSb

 07-Sep-2022

 08:43:31

 GBp

144

149.95

 XLON

 x8K9Hui4HSj

 07-Sep-2022

 08:43:31

 GBp

164

149.95

 XLON

 x8K9Hui4HSl

 07-Sep-2022

 08:43:31

 GBp

339

150.05

 XLON

 x8K9Hui4HSX

 07-Sep-2022

 08:43:31

 GBp

402

150.05

 XLON

 x8K9Hui4HSZ

 07-Sep-2022

 08:41:46

 GBp

62

149.85

 XLON

 x8K9Hui4UIH

 07-Sep-2022

 08:41:46

 GBp

246

149.85

 XLON

 x8K9Hui4UIJ

 07-Sep-2022

 08:39:31

 GBp

308

149.90

 XLON

 x8K9Hui4SW7

 07-Sep-2022

 08:39:31

 GBp

280

149.85

 XLON

 x8K9Hui4SWk

 07-Sep-2022

 08:39:31

 GBp

28

149.85

 XLON

 x8K9Hui4SWm

 07-Sep-2022

 08:36:45

 GBp

154

149.80

 XLON

 x8K9Hui4T9M

 07-Sep-2022

 08:36:38

 GBp

1,212

150.00

 XLON

 x8K9Hui4TM3

 07-Sep-2022

 08:36:38

 GBp

25

149.80

 XLON

 x8K9Hui4TMa

 07-Sep-2022

 08:36:38

 GBp

1,229

150.00

 XLON

 x8K9Hui4TMH

 07-Sep-2022

 08:36:38

 GBp

116

149.80

 XLON

 x8K9Hui4TMW

 07-Sep-2022

 08:36:38

 GBp

87

149.80

 XLON

 x8K9Hui4TMY

 07-Sep-2022

 08:36:02

 GBp

13

149.70

 XLON

 x8K9Hui4Qhd

 07-Sep-2022

 08:35:06

 GBp

112

149.70

 XLON

 x8K9Hui4QJX

 07-Sep-2022

 08:35:06

 GBp

83

149.70

 XLON

 x8K9Hui4QJY

 07-Sep-2022

 08:35:06

 GBp

20

149.70

 XLON

 x8K9Hui4QGK

 07-Sep-2022

 08:34:48

 GBp

302

149.75

 XLON

 x8K9Hui4RX4

 07-Sep-2022

 08:34:12

 GBp

6

149.75

 XLON

 x8K9Hui4Rvj

 07-Sep-2022

 08:33:09

 GBp

583

149.70

 XLON

 x8K9Hui4Okx

 07-Sep-2022

 08:32:09

 GBp

141

149.30

 XLON

 x8K9Hui4OMK

 07-Sep-2022

 08:32:09

 GBp

87

149.30

 XLON

 x8K9Hui4OMM

 07-Sep-2022

 08:32:09

 GBp

352

149.30

 XLON

 x8K9Hui4OHu

 07-Sep-2022

 08:32:09

 GBp

352

149.30

 XLON

 x8K9Hui4OHB

 07-Sep-2022

 08:32:08

 GBp

832

149.30

 XLON

 x8K9Hui4OHJ

 07-Sep-2022

 08:32:08

 GBp

307

149.30

 XLON

 x8K9Hui4OHP

 07-Sep-2022

 08:32:08

 GBp

2,629

149.30

 XLON

 x8K9Hui4OHR

 07-Sep-2022

 08:31:20

 GBp

1

149.10

 XLON

 x8K9Hui4Pt6

 07-Sep-2022

 08:29:58

 GBp

308

149.10

 XLON

 x8K9Hui46jL

 07-Sep-2022

 08:29:55

 GBp

308

149.15

 XLON

 x8K9Hui46kb

 07-Sep-2022

 08:29:51

 GBp

247

149.15

 XLON

 x8K9Hui46h3

 07-Sep-2022

 08:29:51

 GBp

61

149.15

 XLON

 x8K9Hui46h5

 07-Sep-2022

 08:28:15

 GBp

449

149.25

 XLON

 x8K9Hui47y2

 07-Sep-2022

 08:28:09

 GBp

82

149.15

 XLON

 x8K9Hui47ut

 07-Sep-2022

 08:28:09

 GBp

72

149.15

 XLON

 x8K9Hui47uv

 07-Sep-2022

 08:28:09

 GBp

154

149.15

 XLON

 x8K9Hui47ux

 07-Sep-2022

 08:28:08

 GBp

308

149.45

 XLON

 x8K9Hui47wd

 07-Sep-2022

 08:28:08

 GBp

20

149.45

 XLON

 x8K9Hui47wm

 07-Sep-2022

 08:28:08

 GBp

288

149.45

 XLON

 x8K9Hui47wo

 07-Sep-2022

 08:28:08

 GBp

451

149.40

 XLON

 x8K9Hui47x5

 07-Sep-2022

 08:28:08

 GBp

110

149.40

 XLON

 x8K9Hui47x7

 07-Sep-2022

 08:28:08

 GBp

472

149.40

 XLON

 x8K9Hui47xF

 07-Sep-2022

 08:28:08

 GBp

474

149.40

 XLON

 x8K9Hui47xk

 07-Sep-2022

 08:27:32

 GBp

308

149.50

 XLON

 x8K9Hui44Xx

 07-Sep-2022

 08:27:16

 GBp

295

149.60

 XLON

 x8K9Hui44gv

 07-Sep-2022

 08:26:21

 GBp

13

149.60

 XLON

 x8K9Hui44II

 07-Sep-2022

 08:26:21

 GBp

130

149.65

 XLON

 x8K9Hui44Tb

 07-Sep-2022

 08:26:21

 GBp

178

149.65

 XLON

 x8K9Hui44TZ

 07-Sep-2022

 08:24:13

 GBp

308

149.90

 XLON

 x8K9Hui42Y1

 07-Sep-2022

 08:24:13

 GBp

286

149.80

 XLON

 x8K9Hui42Yg

 07-Sep-2022

 08:24:13

 GBp

22

149.80

 XLON

 x8K9Hui42Yi

 07-Sep-2022

 08:21:58

 GBp

317

149.75

 XLON

 x8K9Hui433X

 07-Sep-2022

 08:21:24

 GBp

227

149.50

 XLON

 x8K9Hui43O2

 07-Sep-2022

 08:21:23

 GBp

48

149.50

 XLON

 x8K9Hui43Ra

 07-Sep-2022

 08:21:23

 GBp

33

149.50

 XLON

 x8K9Hui43Rm

 07-Sep-2022

 08:21:22

 GBp

308

149.60

 XLON

 x8K9Hui43Ql

 07-Sep-2022

 08:21:22

 GBp

308

149.55

 XLON

 x8K9Hui43R8

 07-Sep-2022

 08:21:20

 GBp

308

149.85

 XLON

 x8K9Hui40b3

 07-Sep-2022

 08:21:20

 GBp

266

149.75

 XLON

 x8K9Hui40bY

 07-Sep-2022

 08:21:20

 GBp

308

149.75

 XLON

 x8K9Hui40bz

 07-Sep-2022

 08:17:25

 GBp

88

149.85

 XLON

 x8K9Hui4Eb$

 07-Sep-2022

 08:17:25

 GBp

58

149.85

 XLON

 x8K9Hui4EbC

 07-Sep-2022

 08:17:25

 GBp

308

149.80

 XLON

 x8K9Hui4Ebn

 07-Sep-2022

 08:17:25

 GBp

162

149.85

 XLON

 x8K9Hui4Ebz

 07-Sep-2022

 08:17:14

 GBp

276

149.60

 XLON

 x8K9Hui4EYk

 07-Sep-2022

 08:17:13

 GBp

28

149.60

 XLON

 x8K9Hui4Ej2

 07-Sep-2022

 08:17:13

 GBp

4

149.60

 XLON

 x8K9Hui4Ej4

 07-Sep-2022

 08:17:13

 GBp

308

149.70

 XLON

 x8K9Hui4EjI

 07-Sep-2022

 08:17:09

 GBp

8

149.75

 XLON

 x8K9Hui4El2

 07-Sep-2022

 08:17:09

 GBp

300

149.75

 XLON

 x8K9Hui4El4

 07-Sep-2022

 08:15:35

 GBp

308

149.60

 XLON

 x8K9Hui4ERK

 07-Sep-2022

 08:15:33

 GBp

308

149.70

 XLON

 x8K9Hui4Fb5

 07-Sep-2022

 08:15:33

 GBp

8

149.75

 XLON

 x8K9Hui4Fb8

 07-Sep-2022

 08:15:33

 GBp

300

149.75

 XLON

 x8K9Hui4FbA

 07-Sep-2022

 08:13:41

 GBp

308

149.75

 XLON

 x8K9Hui4FJb

 07-Sep-2022

 08:13:40

 GBp

308

149.90

 XLON

 x8K9Hui4FIv

 07-Sep-2022

 08:11:41

 GBp

316

150.00

 XLON

 x8K9Hui4C3c

 07-Sep-2022

 08:11:41

 GBp

272

149.95

 XLON

 x8K9Hui4C3e

 07-Sep-2022

 08:11:35

 GBp

153

150.05

 XLON

 x8K9Hui4CDm

 07-Sep-2022

 08:11:35

 GBp

300

150.05

 XLON

 x8K9Hui4CDo

 07-Sep-2022

 08:09:54

 GBp

308

150.80

 XLON

 x8K9Hui4DoS

 07-Sep-2022

 08:09:54

 GBp

352

150.85

 XLON

 x8K9Hui4DzW

 07-Sep-2022

 08:09:10

 GBp

155

151.05

 XLON

 x8K9Hui4DN0

 07-Sep-2022

 08:09:10

 GBp

138

151.05

 XLON

 x8K9Hui4DN2

 07-Sep-2022

 08:09:10

 GBp

270

151.15

 XLON

 x8K9Hui4DNC

 07-Sep-2022

 08:09:10

 GBp

434

151.20

 XLON

 x8K9Hui4DNH

 07-Sep-2022

 08:08:39

 GBp

434

151.25

 XLON

 x8K9Hui4DQ@

 07-Sep-2022

 08:07:17

 GBp

308

150.90

 XLON

 x8K9Hui4Bi0

 07-Sep-2022

 08:07:15

 GBp

308

151.10

 XLON

 x8K9Hui4Bec

 07-Sep-2022

 08:07:15

 GBp

308

151.15

 XLON

 x8K9Hui4Bek

 07-Sep-2022

 08:07:15

 GBp

3,014

151.00

 XLON

 x8K9Hui4BfN

 07-Sep-2022

 08:07:15

 GBp

577

150.95

 XLON

 x8K9Hui4BfP

 07-Sep-2022

 08:05:56

 GBp

208

150.60

 XLON

 x8K9Hui48cx

 07-Sep-2022

 08:05:56

 GBp

100

150.60

 XLON

 x8K9Hui48cz

 07-Sep-2022

 08:04:51

 GBp

8

150.65

 XLON

 x8K9Hui48Cs

 07-Sep-2022

 08:04:51

 GBp

300

150.65

 XLON

 x8K9Hui48Cu

 07-Sep-2022

 08:04:18

 GBp

308

150.65

 XLON

 x8K9Hui49bw

 07-Sep-2022

 08:04:13

 GBp

69

151.05

 XLON

 x8K9Hui49X$

 07-Sep-2022

 08:04:13

 GBp

166

151.05

 XLON

 x8K9Hui49X6

 07-Sep-2022

 08:04:13

 GBp

122

151.05

 XLON

 x8K9Hui49X8

 07-Sep-2022

 08:04:13

 GBp

456

151.05

 XLON

 x8K9Hui49XI

 07-Sep-2022

 08:04:13

 GBp

8

150.75

 XLON

 x8K9Hui49XP

 07-Sep-2022

 08:04:13

 GBp

300

150.75

 XLON

 x8K9Hui49XR

 07-Sep-2022

 08:04:13

 GBp

445

151.05

 XLON

 x8K9Hui49Xz

 07-Sep-2022

 08:03:41

 GBp

1,084

151.00

 XLON

 x8K9Hui49ur

 07-Sep-2022

 08:02:54

 GBp

459

150.65

 XLON

 x8K9Hui5sjj

 

 

 

 

On ASX:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

AU0000064966

Intermediary Name

Citigroup Global Markets Australia Pty Limited

Time zone

GMT+10

Currency

AU$

 

Number of CDIs

Price Per CDI

Trading venue

Date of transaction

Time of transaction

0

N/A

ASX

7 September 2022

N/A

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSUSIAEESEDU

Related Shares:

Virgin Money Uk
FTSE 100 Latest
Value8,415.25
Change7.81