26th Aug 2022 17:55
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN03026 August 2022
Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs
The Company announces that on 26 August 2022 it had purchased a total of (a) 275,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 26 August 2022 | 275,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 26 August 2022 | £1.4980 | n/a | n/a | n/a |
Lowest price paid (per ordinary share/CDI) on 26 August 2022 | £1.4545 | n/a | n/a | n/a |
Volume weighted average price paid (per ordinary share/CDI) | £1.4777 | n/a | n/a | n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 17,488,558. As such, the Company has now bought back 17,763,558 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,425,212,618.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
Investors and Analysts | |
Richard Smith | +44 7483 399 303 |
Head of Investor Relations | |
Amil Nathwani | +44 7702 100 398 |
Senior Manager, Investor Relations | |
Martin Pollard | +44 7894 814 195 |
Senior Manager, Investor Relations | |
Company Secretary | |
Lorna McMillan | 07834 585436 |
Group Company Secretary | |
Media Relations | |
Press Office | 0800 066 5998 |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
26-Aug-2022 | 16:19:25 | GBp | 1,193 | 145.45 | XLON | x8K9VlKMnJv |
26-Aug-2022 | 16:19:25 | GBp | 91 | 145.45 | XLON | x8K9VlKMnJx |
26-Aug-2022 | 16:19:25 | GBp | 133 | 145.45 | XLON | x8K9VlKMnJy |
26-Aug-2022 | 16:17:47 | GBp | 180 | 145.45 | XLON | x8K9VlKM$6C |
26-Aug-2022 | 16:17:47 | GBp | 325 | 145.45 | XLON | x8K9VlKM$6A |
26-Aug-2022 | 16:15:39 | GBp | 299 | 145.50 | XLON | x8K9VlKMzFC |
26-Aug-2022 | 16:15:38 | GBp | 499 | 145.50 | XLON | x8K9VlKMz9S |
26-Aug-2022 | 16:15:31 | GBp | 438 | 145.55 | XLON | x8K9VlKMzT1 |
26-Aug-2022 | 16:15:05 | GBp | 232 | 145.55 | XLON | x8K9VlKMws2 |
26-Aug-2022 | 16:15:04 | GBp | 408 | 145.55 | XLON | x8K9VlKMwn5 |
26-Aug-2022 | 16:15:02 | GBp | 403 | 145.55 | XLON | x8K9VlKMwFY |
26-Aug-2022 | 16:14:57 | GBp | 400 | 145.55 | XLON | x8K9VlKMwH5 |
26-Aug-2022 | 16:14:56 | GBp | 395 | 145.55 | XLON | x8K9VlKMwG3 |
26-Aug-2022 | 16:14:56 | GBp | 395 | 145.55 | XLON | x8K9VlKMwGK |
26-Aug-2022 | 16:14:56 | GBp | 316 | 145.55 | XLON | x8K9VlKMwGq |
26-Aug-2022 | 16:14:38 | GBp | 400 | 145.55 | XLON | x8K9VlKMxWr |
26-Aug-2022 | 16:14:14 | GBp | 525 | 145.55 | XLON | x8K9VlKMxwT |
26-Aug-2022 | 16:13:32 | GBp | 47 | 145.55 | XLON | x8K9VlKMupw |
26-Aug-2022 | 16:13:19 | GBp | 116 | 145.55 | XLON | x8K9VlKMuDe |
26-Aug-2022 | 16:13:04 | GBp | 3 | 145.55 | XLON | x8K9VlKMuUT |
26-Aug-2022 | 16:13:00 | GBp | 192 | 145.55 | XLON | x8K9VlKMvbV |
26-Aug-2022 | 16:13:00 | GBp | 11 | 145.55 | XLON | x8K9VlKMvdZ |
26-Aug-2022 | 16:08:05 | GBp | 535 | 145.50 | XLON | x8K9VlKMa9k |
26-Aug-2022 | 16:08:03 | GBp | 628 | 145.50 | XLON | x8K9VlKMaA2 |
26-Aug-2022 | 16:07:51 | GBp | 1,332 | 145.60 | XLON | x8K9VlKMbb4 |
26-Aug-2022 | 16:07:51 | GBp | 3 | 145.60 | XLON | x8K9VlKMbbL |
26-Aug-2022 | 16:07:50 | GBp | 6 | 145.60 | XLON | x8K9VlKMbaE |
26-Aug-2022 | 16:07:50 | GBp | 9 | 145.60 | XLON | x8K9VlKMbdo |
26-Aug-2022 | 16:07:48 | GBp | 6 | 145.60 | XLON | x8K9VlKMbcM |
26-Aug-2022 | 16:07:48 | GBp | 22 | 145.60 | XLON | x8K9VlKMbXz |
26-Aug-2022 | 16:06:37 | GBp | 113 | 145.60 | XLON | x8K9VlKMbI@ |
26-Aug-2022 | 16:06:37 | GBp | 400 | 145.60 | XLON | x8K9VlKMbI6 |
26-Aug-2022 | 16:05:06 | GBp | 299 | 145.70 | XLON | x8K9VlKMZWu |
26-Aug-2022 | 16:05:05 | GBp | 225 | 145.70 | XLON | x8K9VlKMZW8 |
26-Aug-2022 | 16:04:59 | GBp | 162 | 145.70 | XLON | x8K9VlKMZq0 |
26-Aug-2022 | 16:04:55 | GBp | 395 | 145.75 | XLON | x8K9VlKMZpp |
26-Aug-2022 | 16:03:35 | GBp | 497 | 145.75 | XLON | x8K9VlKMWh7 |
26-Aug-2022 | 16:03:35 | GBp | 345 | 145.70 | XLON | x8K9VlKMWhe |
26-Aug-2022 | 16:03:34 | GBp | 5 | 145.80 | XLON | x8K9VlKMWgE |
26-Aug-2022 | 16:03:31 | GBp | 6 | 145.80 | XLON | x8K9VlKMWtK |
26-Aug-2022 | 16:03:31 | GBp | 24 | 145.80 | XLON | x8K9VlKMWtO |
26-Aug-2022 | 16:03:31 | GBp | 7 | 145.80 | XLON | x8K9VlKMWtQ |
26-Aug-2022 | 16:03:26 | GBp | 638 | 145.80 | XLON | x8K9VlKMWpH |
26-Aug-2022 | 16:03:26 | GBp | 13 | 145.80 | XLON | x8K9VlKMWpJ |
26-Aug-2022 | 16:03:22 | GBp | 518 | 145.80 | XLON | x8K9VlKMWyn |
26-Aug-2022 | 16:03:21 | GBp | 39 | 145.80 | XLON | x8K9VlKMWy8 |
26-Aug-2022 | 16:02:45 | GBp | 498 | 145.80 | XLON | x8K9VlKMWHB |
26-Aug-2022 | 16:02:45 | GBp | 12 | 145.80 | XLON | x8K9VlKMWHE |
26-Aug-2022 | 16:02:45 | GBp | 105 | 145.75 | XLON | x8K9VlKMWHK |
26-Aug-2022 | 16:02:45 | GBp | 223 | 145.75 | XLON | x8K9VlKMWHM |
26-Aug-2022 | 16:01:20 | GBp | 225 | 145.80 | XLON | x8K9VlKMXHR |
26-Aug-2022 | 16:01:15 | GBp | 129 | 145.85 | XLON | x8K9VlKMXJG |
26-Aug-2022 | 16:01:15 | GBp | 195 | 145.85 | XLON | x8K9VlKMXJI |
26-Aug-2022 | 16:00:39 | GBp | 333 | 145.95 | XLON | x8K9VlKMkul |
26-Aug-2022 | 16:00:39 | GBp | 724 | 145.95 | XLON | x8K9VlKMkun |
26-Aug-2022 | 16:00:38 | GBp | 405 | 145.95 | XLON | x8K9VlKMkuV |
26-Aug-2022 | 16:00:38 | GBp | 351 | 145.90 | XLON | x8K9VlKMkxY |
26-Aug-2022 | 16:00:38 | GBp | 36 | 145.95 | XLON | x8K9VlKMkuB |
26-Aug-2022 | 16:00:38 | GBp | 470 | 145.95 | XLON | x8K9VlKMkuD |
26-Aug-2022 | 16:00:38 | GBp | 231 | 145.95 | XLON | x8K9VlKMkuF |
26-Aug-2022 | 16:00:15 | GBp | 439 | 145.95 | XLON | x8K9VlKMkIB |
26-Aug-2022 | 16:00:15 | GBp | 398 | 146.00 | XLON | x8K9VlKMkIQ |
26-Aug-2022 | 15:59:54 | GBp | 11 | 146.00 | XLON | x8K9VlKMlhJ |
26-Aug-2022 | 15:59:49 | GBp | 325 | 146.00 | XLON | x8K9VlKMlmZ |
26-Aug-2022 | 15:56:23 | GBp | 6 | 146.00 | XLON | x8K9VlKMgcv |
26-Aug-2022 | 15:56:23 | GBp | 519 | 146.00 | XLON | x8K9VlKMgcx |
26-Aug-2022 | 15:54:26 | GBp | 361 | 146.10 | XLON | x8K9VlKMho1 |
26-Aug-2022 | 15:54:21 | GBp | 400 | 146.10 | XLON | x8K9VlKMhvI |
26-Aug-2022 | 15:54:19 | GBp | 443 | 146.10 | XLON | x8K9VlKMhuQ |
26-Aug-2022 | 15:52:45 | GBp | 362 | 146.00 | XLON | x8K9VlKMe0V |
26-Aug-2022 | 15:52:45 | GBp | 516 | 146.05 | XLON | x8K9VlKMe3d |
26-Aug-2022 | 15:52:45 | GBp | 461 | 146.10 | XLON | x8K9VlKMe3h |
26-Aug-2022 | 15:52:45 | GBp | 64 | 146.10 | XLON | x8K9VlKMe3j |
26-Aug-2022 | 15:50:29 | GBp | 290 | 146.00 | XLON | x8K9VlKMMeV |
26-Aug-2022 | 15:50:28 | GBp | 334 | 146.05 | XLON | x8K9VlKMMh3 |
26-Aug-2022 | 15:50:28 | GBp | 128 | 146.10 | XLON | x8K9VlKMMh5 |
26-Aug-2022 | 15:50:28 | GBp | 353 | 146.10 | XLON | x8K9VlKMMh7 |
26-Aug-2022 | 15:50:24 | GBp | 488 | 146.10 | XLON | x8K9VlKMMtF |
26-Aug-2022 | 15:47:46 | GBp | 509 | 146.05 | XLON | x8K9VlKMKaU |
26-Aug-2022 | 15:47:46 | GBp | 355 | 146.00 | XLON | x8K9VlKMKdc |
26-Aug-2022 | 15:47:46 | GBp | 53 | 146.05 | XLON | x8K9VlKMKde |
26-Aug-2022 | 15:47:46 | GBp | 454 | 146.05 | XLON | x8K9VlKMKdg |
26-Aug-2022 | 15:46:55 | GBp | 500 | 145.95 | XLON | x8K9VlKMKCt |
26-Aug-2022 | 15:46:19 | GBp | 469 | 145.95 | XLON | x8K9VlKMLdy |
26-Aug-2022 | 15:45:13 | GBp | 282 | 145.95 | XLON | x8K9VlKMLIj |
26-Aug-2022 | 15:45:12 | GBp | 62 | 146.00 | XLON | x8K9VlKMLIO |
26-Aug-2022 | 15:45:12 | GBp | 237 | 146.00 | XLON | x8K9VlKMLIQ |
26-Aug-2022 | 15:45:09 | GBp | 299 | 146.00 | XLON | x8K9VlKMLV@ |
26-Aug-2022 | 15:45:03 | GBp | 497 | 146.05 | XLON | x8K9VlKMLRS |
26-Aug-2022 | 15:44:03 | GBp | 356 | 145.95 | XLON | x8K9VlKMIEf |
26-Aug-2022 | 15:43:20 | GBp | 496 | 145.85 | XLON | x8K9VlKMJZ2 |
26-Aug-2022 | 15:43:19 | GBp | 285 | 145.90 | XLON | x8K9VlKMJjB |
26-Aug-2022 | 15:43:19 | GBp | 556 | 145.90 | XLON | x8K9VlKMJjD |
26-Aug-2022 | 15:43:19 | GBp | 420 | 145.90 | XLON | x8K9VlKMJje |
26-Aug-2022 | 15:43:19 | GBp | 423 | 145.90 | XLON | x8K9VlKMJjF |
26-Aug-2022 | 15:43:19 | GBp | 400 | 145.90 | XLON | x8K9VlKMJjQ |
26-Aug-2022 | 15:43:19 | GBp | 125 | 145.90 | XLON | x8K9VlKMJjS |
26-Aug-2022 | 15:42:11 | GBp | 152 | 145.95 | XLON | x8K9VlKMJU1 |
26-Aug-2022 | 15:42:11 | GBp | 31 | 145.95 | XLON | x8K9VlKMJU3 |
26-Aug-2022 | 15:42:11 | GBp | 179 | 145.95 | XLON | x8K9VlKMJUs |
26-Aug-2022 | 15:42:11 | GBp | 3 | 145.95 | XLON | x8K9VlKMJUy |
26-Aug-2022 | 15:38:25 | GBp | 299 | 145.60 | XLON | x8K9VlKMU4H |
26-Aug-2022 | 15:38:25 | GBp | 18 | 145.60 | XLON | x8K9VlKMU4T |
26-Aug-2022 | 15:38:25 | GBp | 400 | 145.60 | XLON | x8K9VlKMU4V |
26-Aug-2022 | 15:37:47 | GBp | 455 | 145.65 | XLON | x8K9VlKMVcs |
26-Aug-2022 | 15:37:41 | GBp | 371 | 145.70 | XLON | x8K9VlKMVkH |
26-Aug-2022 | 15:37:41 | GBp | 151 | 145.70 | XLON | x8K9VlKMVkJ |
26-Aug-2022 | 15:37:24 | GBp | 45 | 145.70 | XLON | x8K9VlKMVyq |
26-Aug-2022 | 15:37:24 | GBp | 400 | 145.70 | XLON | x8K9VlKMVzC |
26-Aug-2022 | 15:36:27 | GBp | 290 | 145.70 | XLON | x8K9VlKMSt$ |
26-Aug-2022 | 15:36:27 | GBp | 45 | 145.70 | XLON | x8K9VlKMStw |
26-Aug-2022 | 15:36:26 | GBp | 134 | 145.70 | XLON | x8K9VlKMStA |
26-Aug-2022 | 15:35:54 | GBp | 184 | 145.75 | XLON | x8K9VlKMSOg |
26-Aug-2022 | 15:35:54 | GBp | 115 | 145.75 | XLON | x8K9VlKMSOi |
26-Aug-2022 | 15:35:51 | GBp | 387 | 145.80 | XLON | x8K9VlKMTcn |
26-Aug-2022 | 15:34:53 | GBp | 554 | 145.85 | XLON | x8K9VlKMQeA |
26-Aug-2022 | 15:34:53 | GBp | 359 | 145.90 | XLON | x8K9VlKMQeU |
26-Aug-2022 | 15:34:53 | GBp | 8 | 145.90 | XLON | x8K9VlKMQhW |
26-Aug-2022 | 15:34:00 | GBp | 721 | 146.00 | XLON | x8K9VlKMRkG |
26-Aug-2022 | 15:33:25 | GBp | 151 | 146.00 | XLON | x8K9VlKMRKk |
26-Aug-2022 | 15:33:25 | GBp | 336 | 146.00 | XLON | x8K9VlKMRKm |
26-Aug-2022 | 15:33:24 | GBp | 396 | 146.00 | XLON | x8K9VlKMRKt |
26-Aug-2022 | 15:33:24 | GBp | 109 | 146.00 | XLON | x8K9VlKMRKv |
26-Aug-2022 | 15:32:17 | GBp | 335 | 146.00 | XLON | x8K9VlKMOA1 |
26-Aug-2022 | 15:31:35 | GBp | 529 | 146.00 | XLON | x8K9VlKMPDa |
26-Aug-2022 | 15:31:30 | GBp | 652 | 146.05 | XLON | x8K9VlKMPKN |
26-Aug-2022 | 15:30:02 | GBp | 20 | 146.30 | XLON | x8K9VlKM7PG |
26-Aug-2022 | 15:30:01 | GBp | 212 | 146.30 | XLON | x8K9VlKM4cL |
26-Aug-2022 | 15:30:01 | GBp | 526 | 146.35 | XLON | x8K9VlKM4kB |
26-Aug-2022 | 15:30:01 | GBp | 339 | 146.35 | XLON | x8K9VlKM4kZ |
26-Aug-2022 | 15:29:47 | GBp | 409 | 146.45 | XLON | x8K9VlKM473 |
26-Aug-2022 | 15:29:47 | GBp | 467 | 146.40 | XLON | x8K9VlKM478 |
26-Aug-2022 | 15:29:34 | GBp | 15 | 146.40 | XLON | x8K9VlKM4Uf |
26-Aug-2022 | 15:29:34 | GBp | 11 | 146.40 | XLON | x8K9VlKM4Uh |
26-Aug-2022 | 15:27:36 | GBp | 470 | 146.50 | XLON | x8K9VlKM2Vl |
26-Aug-2022 | 15:27:23 | GBp | 61 | 146.55 | XLON | x8K9VlKM3l2 |
26-Aug-2022 | 15:27:23 | GBp | 238 | 146.55 | XLON | x8K9VlKM3l4 |
26-Aug-2022 | 15:26:26 | GBp | 299 | 146.85 | XLON | x8K9VlKM3J@ |
26-Aug-2022 | 15:26:26 | GBp | 231 | 146.80 | XLON | x8K9VlKM3Jl |
26-Aug-2022 | 15:25:47 | GBp | 443 | 147.10 | XLON | x8K9VlKM0t0 |
26-Aug-2022 | 15:25:39 | GBp | 417 | 147.15 | XLON | x8K9VlKM0@m |
26-Aug-2022 | 15:24:45 | GBp | 284 | 147.20 | XLON | x8K9VlKM1b0 |
26-Aug-2022 | 15:24:16 | GBp | 320 | 147.25 | XLON | x8K9VlKM1tp |
26-Aug-2022 | 15:24:07 | GBp | 58 | 147.30 | XLON | x8K9VlKM1$X |
26-Aug-2022 | 15:24:07 | GBp | 382 | 147.30 | XLON | x8K9VlKM1$Z |
26-Aug-2022 | 15:24:06 | GBp | 440 | 147.35 | XLON | x8K9VlKM1@b |
26-Aug-2022 | 15:23:00 | GBp | 127 | 147.35 | XLON | x8K9VlKMEjn |
26-Aug-2022 | 15:23:00 | GBp | 172 | 147.35 | XLON | x8K9VlKMEjp |
26-Aug-2022 | 15:22:15 | GBp | 3 | 147.40 | XLON | x8K9VlKME8y |
26-Aug-2022 | 15:22:15 | GBp | 3 | 147.40 | XLON | x8K9VlKME9V |
26-Aug-2022 | 15:22:09 | GBp | 198 | 147.45 | XLON | x8K9VlKMEGb |
26-Aug-2022 | 15:22:09 | GBp | 19 | 147.45 | XLON | x8K9VlKMEGX |
26-Aug-2022 | 15:22:09 | GBp | 114 | 147.45 | XLON | x8K9VlKMEGZ |
26-Aug-2022 | 15:22:08 | GBp | 139 | 147.50 | XLON | x8K9VlKMEGD |
26-Aug-2022 | 15:22:08 | GBp | 371 | 147.50 | XLON | x8K9VlKMEGF |
26-Aug-2022 | 15:22:05 | GBp | 156 | 147.65 | XLON | x8K9VlKMEI4 |
26-Aug-2022 | 15:22:05 | GBp | 182 | 147.65 | XLON | x8K9VlKMEI6 |
26-Aug-2022 | 15:22:05 | GBp | 208 | 147.65 | XLON | x8K9VlKMEIE |
26-Aug-2022 | 15:22:05 | GBp | 121 | 147.65 | XLON | x8K9VlKMEIG |
26-Aug-2022 | 15:20:48 | GBp | 465 | 147.65 | XLON | x8K9VlKMFIb |
26-Aug-2022 | 15:20:48 | GBp | 268 | 147.65 | XLON | x8K9VlKMFIE |
26-Aug-2022 | 15:20:48 | GBp | 139 | 147.65 | XLON | x8K9VlKMFIk |
26-Aug-2022 | 15:20:48 | GBp | 275 | 147.65 | XLON | x8K9VlKMFIT |
26-Aug-2022 | 15:20:48 | GBp | 474 | 147.55 | XLON | x8K9VlKMFIw |
26-Aug-2022 | 15:20:48 | GBp | 904 | 147.65 | XLON | x8K9VlKMFJS |
26-Aug-2022 | 15:20:48 | GBp | 135 | 147.65 | XLON | x8K9VlKMFTp |
26-Aug-2022 | 15:20:48 | GBp | 132 | 147.65 | XLON | x8K9VlKMFTU |
26-Aug-2022 | 15:20:47 | GBp | 264 | 147.65 | XLON | x8K9VlKMFSn |
26-Aug-2022 | 15:20:47 | GBp | 147 | 147.65 | XLON | x8K9VlKMFSp |
26-Aug-2022 | 15:20:47 | GBp | 484 | 147.55 | XLON | x8K9VlKMFSR |
26-Aug-2022 | 15:20:14 | GBp | 485 | 147.65 | XLON | x8K9VlKMCmK |
26-Aug-2022 | 15:16:01 | GBp | 399 | 147.50 | XLON | x8K9VlKMB2P |
26-Aug-2022 | 15:16:01 | GBp | 464 | 147.45 | XLON | x8K9VlKMB2S |
26-Aug-2022 | 15:15:59 | GBp | 468 | 147.50 | XLON | x8K9VlKMBCR |
26-Aug-2022 | 15:14:42 | GBp | 191 | 147.50 | XLON | x8K9VlKM8Kg |
26-Aug-2022 | 15:14:42 | GBp | 204 | 147.50 | XLON | x8K9VlKM8Ki |
26-Aug-2022 | 15:14:42 | GBp | 371 | 147.50 | XLON | x8K9VlKM8Ks |
26-Aug-2022 | 15:14:42 | GBp | 39 | 147.50 | XLON | x8K9VlKM8Ku |
26-Aug-2022 | 15:14:42 | GBp | 273 | 147.50 | XLON | x8K9VlKM8LA |
26-Aug-2022 | 15:14:42 | GBp | 400 | 147.50 | XLON | x8K9VlKM8LN |
26-Aug-2022 | 15:14:42 | GBp | 4 | 147.50 | XLON | x8K9VlKM8LP |
26-Aug-2022 | 15:13:55 | GBp | 456 | 147.45 | XLON | x8K9VlKM9fB |
26-Aug-2022 | 15:12:17 | GBp | 299 | 147.40 | XLON | x8K9VlKNspd |
26-Aug-2022 | 15:12:17 | GBp | 400 | 147.45 | XLON | x8K9VlKNspt |
26-Aug-2022 | 15:12:17 | GBp | 453 | 147.40 | XLON | x8K9VlKNspy |
26-Aug-2022 | 15:11:13 | GBp | 400 | 147.50 | XLON | x8K9VlKNtgZ |
26-Aug-2022 | 15:10:51 | GBp | 184 | 147.60 | XLON | x8K9VlKNtyB |
26-Aug-2022 | 15:10:51 | GBp | 96 | 147.60 | XLON | x8K9VlKNtyD |
26-Aug-2022 | 15:10:51 | GBp | 170 | 147.60 | XLON | x8K9VlKNtyF |
26-Aug-2022 | 15:10:51 | GBp | 167 | 147.55 | XLON | x8K9VlKNtyH |
26-Aug-2022 | 15:10:48 | GBp | 463 | 147.45 | XLON | x8K9VlKNt@k |
26-Aug-2022 | 15:10:47 | GBp | 463 | 147.45 | XLON | x8K9VlKNt@1 |
26-Aug-2022 | 15:08:20 | GBp | 425 | 147.10 | XLON | x8K9VlKNrNB |
26-Aug-2022 | 15:08:20 | GBp | 172 | 147.10 | XLON | x8K9VlKNrND |
26-Aug-2022 | 15:08:19 | GBp | 400 | 147.05 | XLON | x8K9VlKNrM5 |
26-Aug-2022 | 15:08:19 | GBp | 373 | 147.10 | XLON | x8K9VlKNrMm |
26-Aug-2022 | 15:08:19 | GBp | 5 | 147.05 | XLON | x8K9VlKNrMo |
26-Aug-2022 | 15:08:19 | GBp | 26 | 147.05 | XLON | x8K9VlKNrMq |
26-Aug-2022 | 15:08:19 | GBp | 562 | 147.05 | XLON | x8K9VlKNrM3 |
26-Aug-2022 | 15:08:04 | GBp | 170 | 146.95 | XLON | x8K9VlKNrRi |
26-Aug-2022 | 15:07:14 | GBp | 245 | 146.70 | XLON | x8K9VlKNo1$ |
26-Aug-2022 | 15:07:14 | GBp | 25 | 146.70 | XLON | x8K9VlKNo11 |
26-Aug-2022 | 15:07:14 | GBp | 65 | 146.70 | XLON | x8K9VlKNo1z |
26-Aug-2022 | 15:05:01 | GBp | 385 | 146.65 | XLON | x8K9VlKNm$y |
26-Aug-2022 | 15:05:00 | GBp | 41 | 146.70 | XLON | x8K9VlKNm5B |
26-Aug-2022 | 15:05:00 | GBp | 390 | 146.70 | XLON | x8K9VlKNm5D |
26-Aug-2022 | 15:04:10 | GBp | 469 | 146.70 | XLON | x8K9VlKNnfM |
26-Aug-2022 | 15:04:03 | GBp | 201 | 146.70 | XLON | x8K9VlKNntE |
26-Aug-2022 | 15:03:36 | GBp | 395 | 146.70 | XLON | x8K9VlKNn0X |
26-Aug-2022 | 15:02:53 | GBp | 9 | 146.90 | XLON | x8K9VlKN@oR |
26-Aug-2022 | 15:02:52 | GBp | 516 | 146.95 | XLON | x8K9VlKN@@e |
26-Aug-2022 | 15:02:50 | GBp | 109 | 147.00 | XLON | x8K9VlKN@uU |
26-Aug-2022 | 15:02:50 | GBp | 400 | 147.00 | XLON | x8K9VlKN@xW |
26-Aug-2022 | 15:02:30 | GBp | 53 | 147.05 | XLON | x8K9VlKN@Kh |
26-Aug-2022 | 15:02:30 | GBp | 246 | 147.05 | XLON | x8K9VlKN@Kj |
26-Aug-2022 | 15:02:23 | GBp | 357 | 147.10 | XLON | x8K9VlKN@P2 |
26-Aug-2022 | 15:02:23 | GBp | 463 | 147.10 | XLON | x8K9VlKN@Oj |
26-Aug-2022 | 15:02:11 | GBp | 299 | 147.15 | XLON | x8K9VlKN$lX |
26-Aug-2022 | 15:02:10 | GBp | 56 | 147.20 | XLON | x8K9VlKN$kb |
26-Aug-2022 | 15:02:10 | GBp | 412 | 147.20 | XLON | x8K9VlKN$kd |
26-Aug-2022 | 15:02:09 | GBp | 405 | 147.25 | XLON | x8K9VlKN$gu |
26-Aug-2022 | 15:02:01 | GBp | 8 | 147.25 | XLON | x8K9VlKN$mr |
26-Aug-2022 | 15:02:01 | GBp | 400 | 147.25 | XLON | x8K9VlKN$mt |
26-Aug-2022 | 15:01:16 | GBp | 186 | 147.25 | XLON | x8K9VlKNyln |
26-Aug-2022 | 15:01:16 | GBp | 286 | 147.25 | XLON | x8K9VlKNylp |
26-Aug-2022 | 15:01:09 | GBp | 473 | 147.30 | XLON | x8K9VlKNyhI |
26-Aug-2022 | 15:00:20 | GBp | 454 | 147.35 | XLON | x8K9VlKNyP5 |
26-Aug-2022 | 15:00:20 | GBp | 20 | 147.35 | XLON | x8K9VlKNyP7 |
26-Aug-2022 | 15:00:18 | GBp | 477 | 147.35 | XLON | x8K9VlKNzbg |
26-Aug-2022 | 15:00:14 | GBp | 83 | 147.40 | XLON | x8K9VlKNzX@ |
26-Aug-2022 | 15:00:14 | GBp | 396 | 147.40 | XLON | x8K9VlKNzX0 |
26-Aug-2022 | 15:00:03 | GBp | 491 | 147.45 | XLON | x8K9VlKNzqJ |
26-Aug-2022 | 14:59:55 | GBp | 7 | 147.50 | XLON | x8K9VlKNz0B |
26-Aug-2022 | 14:59:55 | GBp | 9 | 147.50 | XLON | x8K9VlKNz0F |
26-Aug-2022 | 14:59:34 | GBp | 224 | 147.45 | XLON | x8K9VlKNzM$ |
26-Aug-2022 | 14:59:03 | GBp | 5 | 147.45 | XLON | x8K9VlKNwYE |
26-Aug-2022 | 14:59:02 | GBp | 484 | 147.45 | XLON | x8K9VlKNwlr |
26-Aug-2022 | 14:57:53 | GBp | 486 | 147.50 | XLON | x8K9VlKNwI9 |
26-Aug-2022 | 14:57:37 | GBp | 230 | 147.55 | XLON | x8K9VlKNxdk |
26-Aug-2022 | 14:57:37 | GBp | 256 | 147.55 | XLON | x8K9VlKNxdo |
26-Aug-2022 | 14:57:02 | GBp | 36 | 147.55 | XLON | x8K9VlKNxpc |
26-Aug-2022 | 14:56:36 | GBp | 346 | 147.50 | XLON | x8K9VlKNxEa |
26-Aug-2022 | 14:56:36 | GBp | 12 | 147.50 | XLON | x8K9VlKNxEc |
26-Aug-2022 | 14:56:36 | GBp | 45 | 147.50 | XLON | x8K9VlKNxEe |
26-Aug-2022 | 14:56:36 | GBp | 10 | 147.50 | XLON | x8K9VlKNxEg |
26-Aug-2022 | 14:56:09 | GBp | 528 | 147.50 | XLON | x8K9VlKNxTf |
26-Aug-2022 | 14:56:09 | GBp | 231 | 147.50 | XLON | x8K9VlKNxTh |
26-Aug-2022 | 14:56:09 | GBp | 5 | 147.50 | XLON | x8K9VlKNxTj |
26-Aug-2022 | 14:55:49 | GBp | 259 | 147.50 | XLON | x8K9VlKNuXE |
26-Aug-2022 | 14:55:49 | GBp | 202 | 147.50 | XLON | x8K9VlKNuXG |
26-Aug-2022 | 14:55:49 | GBp | 8 | 147.50 | XLON | x8K9VlKNuXI |
26-Aug-2022 | 14:55:33 | GBp | 332 | 147.50 | XLON | x8K9VlKNufX |
26-Aug-2022 | 14:51:11 | GBp | 233 | 147.30 | XLON | x8K9VlKNdjU |
26-Aug-2022 | 14:50:55 | GBp | 162 | 147.35 | XLON | x8K9VlKNdp0 |
26-Aug-2022 | 14:50:55 | GBp | 170 | 147.35 | XLON | x8K9VlKNdp2 |
26-Aug-2022 | 14:50:55 | GBp | 338 | 147.35 | XLON | x8K9VlKNdpk |
26-Aug-2022 | 14:50:20 | GBp | 120 | 147.40 | XLON | x8K9VlKNdNo |
26-Aug-2022 | 14:50:20 | GBp | 357 | 147.40 | XLON | x8K9VlKNdNq |
26-Aug-2022 | 14:50:19 | GBp | 403 | 147.50 | XLON | x8K9VlKNdMf |
26-Aug-2022 | 14:50:19 | GBp | 382 | 147.50 | XLON | x8K9VlKNdNL |
26-Aug-2022 | 14:48:36 | GBp | 8 | 147.55 | XLON | x8K9VlKNbjw |
26-Aug-2022 | 14:48:34 | GBp | 489 | 147.60 | XLON | x8K9VlKNbiD |
26-Aug-2022 | 14:48:33 | GBp | 1,747 | 147.75 | XLON | x8K9VlKNbln |
26-Aug-2022 | 14:48:33 | GBp | 570 | 147.75 | XLON | x8K9VlKNblp |
26-Aug-2022 | 14:48:33 | GBp | 215 | 147.75 | XLON | x8K9VlKNblr |
26-Aug-2022 | 14:48:33 | GBp | 485 | 147.70 | XLON | x8K9VlKNblz |
26-Aug-2022 | 14:47:33 | GBp | 299 | 147.75 | XLON | x8K9VlKNbJu |
26-Aug-2022 | 14:47:28 | GBp | 299 | 147.75 | XLON | x8K9VlKNbUv |
26-Aug-2022 | 14:47:10 | GBp | 269 | 147.75 | XLON | x8K9VlKNYXK |
26-Aug-2022 | 14:46:16 | GBp | 485 | 147.70 | XLON | x8K9VlKNYAa |
26-Aug-2022 | 14:45:55 | GBp | 394 | 147.80 | XLON | x8K9VlKNYQm |
26-Aug-2022 | 14:43:39 | GBp | 258 | 147.80 | XLON | x8K9VlKNW@q |
26-Aug-2022 | 14:43:03 | GBp | 1,436 | 147.80 | XLON | x8K9VlKNWI7 |
26-Aug-2022 | 14:43:03 | GBp | 571 | 147.80 | XLON | x8K9VlKNWI9 |
26-Aug-2022 | 14:43:03 | GBp | 331 | 147.80 | XLON | x8K9VlKNWIB |
26-Aug-2022 | 14:43:03 | GBp | 106 | 147.80 | XLON | x8K9VlKNWIL |
26-Aug-2022 | 14:43:03 | GBp | 302 | 147.80 | XLON | x8K9VlKNWIN |
26-Aug-2022 | 14:43:03 | GBp | 100 | 147.75 | XLON | x8K9VlKNWIQ |
26-Aug-2022 | 14:43:03 | GBp | 400 | 147.75 | XLON | x8K9VlKNWIS |
26-Aug-2022 | 14:42:01 | GBp | 526 | 147.65 | XLON | x8K9VlKNXDr |
26-Aug-2022 | 14:42:01 | GBp | 1,021 | 147.70 | XLON | x8K9VlKNXDg |
26-Aug-2022 | 14:42:01 | GBp | 571 | 147.70 | XLON | x8K9VlKNXDi |
26-Aug-2022 | 14:42:01 | GBp | 345 | 147.70 | XLON | x8K9VlKNXDk |
26-Aug-2022 | 14:37:43 | GBp | 198 | 147.60 | XLON | x8K9VlKNjX4 |
26-Aug-2022 | 14:36:54 | GBp | 209 | 147.60 | XLON | x8K9VlKNjFG |
26-Aug-2022 | 14:36:51 | GBp | 299 | 147.60 | XLON | x8K9VlKNjA9 |
26-Aug-2022 | 14:36:51 | GBp | 910 | 147.60 | XLON | x8K9VlKNjAH |
26-Aug-2022 | 14:36:51 | GBp | 469 | 147.60 | XLON | x8K9VlKNjAJ |
26-Aug-2022 | 14:36:46 | GBp | 540 | 147.70 | XLON | x8K9VlKNjM3 |
26-Aug-2022 | 14:36:43 | GBp | 131 | 147.70 | XLON | x8K9VlKNjJI |
26-Aug-2022 | 14:36:18 | GBp | 412 | 147.70 | XLON | x8K9VlKNggm |
26-Aug-2022 | 14:36:13 | GBp | 398 | 147.70 | XLON | x8K9VlKNgow |
26-Aug-2022 | 14:35:46 | GBp | 400 | 147.70 | XLON | x8K9VlKNgM6 |
26-Aug-2022 | 14:33:12 | GBp | 701 | 147.70 | XLON | x8K9VlKNfvd |
26-Aug-2022 | 14:32:15 | GBp | 658 | 147.60 | XLON | x8K9VlKNMyd |
26-Aug-2022 | 14:32:15 | GBp | 91 | 147.60 | XLON | x8K9VlKNMyf |
26-Aug-2022 | 14:32:15 | GBp | 298 | 147.60 | XLON | x8K9VlKNMyh |
26-Aug-2022 | 14:32:15 | GBp | 596 | 147.60 | XLON | x8K9VlKNMys |
26-Aug-2022 | 14:30:30 | GBp | 312 | 147.60 | XLON | x8K9VlKNKra |
26-Aug-2022 | 14:30:29 | GBp | 84 | 147.60 | XLON | x8K9VlKNKrM |
26-Aug-2022 | 14:30:26 | GBp | 56 | 147.55 | XLON | x8K9VlKNKnr |
26-Aug-2022 | 14:30:25 | GBp | 305 | 147.60 | XLON | x8K9VlKNKme |
26-Aug-2022 | 14:30:25 | GBp | 156 | 147.60 | XLON | x8K9VlKNKmg |
26-Aug-2022 | 14:30:12 | GBp | 558 | 147.65 | XLON | x8K9VlKNKxA |
26-Aug-2022 | 14:30:00 | GBp | 194 | 147.70 | XLON | x8K9VlKNK9@ |
26-Aug-2022 | 14:30:00 | GBp | 181 | 147.70 | XLON | x8K9VlKNK90 |
26-Aug-2022 | 14:28:04 | GBp | 517 | 147.80 | XLON | x8K9VlKNLAj |
26-Aug-2022 | 14:27:50 | GBp | 428 | 147.85 | XLON | x8K9VlKNLTj |
26-Aug-2022 | 14:26:24 | GBp | 535 | 147.90 | XLON | x8K9VlKNIUC |
26-Aug-2022 | 14:26:18 | GBp | 512 | 148.10 | XLON | x8K9VlKNJb8 |
26-Aug-2022 | 14:26:18 | GBp | 570 | 148.10 | XLON | x8K9VlKNJbA |
26-Aug-2022 | 14:26:18 | GBp | 447 | 148.10 | XLON | x8K9VlKNJbC |
26-Aug-2022 | 14:26:18 | GBp | 407 | 148.10 | XLON | x8K9VlKNJbL |
26-Aug-2022 | 14:26:18 | GBp | 839 | 148.10 | XLON | x8K9VlKNJbm |
26-Aug-2022 | 14:26:18 | GBp | 570 | 148.10 | XLON | x8K9VlKNJbo |
26-Aug-2022 | 14:26:18 | GBp | 100 | 148.10 | XLON | x8K9VlKNJbq |
26-Aug-2022 | 14:26:18 | GBp | 292 | 148.10 | XLON | x8K9VlKNJbs |
26-Aug-2022 | 14:26:18 | GBp | 528 | 148.10 | XLON | x8K9VlKNJbu |
26-Aug-2022 | 14:26:17 | GBp | 400 | 148.10 | XLON | x8K9VlKNJdc |
26-Aug-2022 | 14:26:17 | GBp | 570 | 148.10 | XLON | x8K9VlKNJdo |
26-Aug-2022 | 14:26:17 | GBp | 467 | 148.10 | XLON | x8K9VlKNJdq |
26-Aug-2022 | 14:26:17 | GBp | 404 | 148.10 | XLON | x8K9VlKNJdw |
26-Aug-2022 | 14:26:16 | GBp | 416 | 148.10 | XLON | x8K9VlKNJdU |
26-Aug-2022 | 14:26:16 | GBp | 437 | 148.10 | XLON | x8K9VlKNJdE |
26-Aug-2022 | 14:26:16 | GBp | 596 | 148.10 | XLON | x8K9VlKNJdN |
26-Aug-2022 | 14:26:16 | GBp | 407 | 148.10 | XLON | x8K9VlKNJc3 |
26-Aug-2022 | 14:26:16 | GBp | 328 | 148.10 | XLON | x8K9VlKNJcg |
26-Aug-2022 | 14:26:16 | GBp | 66 | 148.10 | XLON | x8K9VlKNJci |
26-Aug-2022 | 14:26:16 | GBp | 394 | 148.10 | XLON | x8K9VlKNJcJ |
26-Aug-2022 | 14:26:16 | GBp | 403 | 148.10 | XLON | x8K9VlKNJco |
26-Aug-2022 | 14:26:16 | GBp | 36 | 147.95 | XLON | x8K9VlKNJcv |
26-Aug-2022 | 14:26:16 | GBp | 492 | 148.10 | XLON | x8K9VlKNJcW |
26-Aug-2022 | 14:26:16 | GBp | 321 | 148.10 | XLON | x8K9VlKNJdC |
26-Aug-2022 | 14:26:16 | GBp | 394 | 148.10 | XLON | x8K9VlKNJXY |
26-Aug-2022 | 14:26:13 | GBp | 401 | 148.10 | XLON | x8K9VlKNJYC |
26-Aug-2022 | 14:26:13 | GBp | 283 | 148.10 | XLON | x8K9VlKNJYs |
26-Aug-2022 | 14:26:13 | GBp | 128 | 148.10 | XLON | x8K9VlKNJYu |
26-Aug-2022 | 14:26:13 | GBp | 400 | 148.10 | XLON | x8K9VlKNJZL |
26-Aug-2022 | 14:26:13 | GBp | 404 | 148.10 | XLON | x8K9VlKNJj$ |
26-Aug-2022 | 14:26:12 | GBp | 404 | 148.10 | XLON | x8K9VlKNJi5 |
26-Aug-2022 | 14:26:12 | GBp | 409 | 148.10 | XLON | x8K9VlKNJiP |
26-Aug-2022 | 14:26:12 | GBp | 411 | 148.10 | XLON | x8K9VlKNJiX |
26-Aug-2022 | 14:26:11 | GBp | 406 | 148.10 | XLON | x8K9VlKNJlO |
26-Aug-2022 | 14:26:11 | GBp | 409 | 148.10 | XLON | x8K9VlKNJk3 |
26-Aug-2022 | 14:26:10 | GBp | 405 | 148.10 | XLON | x8K9VlKNJkL |
26-Aug-2022 | 14:26:10 | GBp | 10 | 148.10 | XLON | x8K9VlKNJf1 |
26-Aug-2022 | 14:26:10 | GBp | 147 | 148.10 | XLON | x8K9VlKNJf3 |
26-Aug-2022 | 14:26:10 | GBp | 658 | 148.10 | XLON | x8K9VlKNJf5 |
26-Aug-2022 | 14:26:10 | GBp | 570 | 148.10 | XLON | x8K9VlKNJf7 |
26-Aug-2022 | 14:26:10 | GBp | 51 | 148.10 | XLON | x8K9VlKNJf9 |
26-Aug-2022 | 14:26:10 | GBp | 401 | 148.10 | XLON | x8K9VlKNJft |
26-Aug-2022 | 14:26:05 | GBp | 231 | 148.00 | XLON | x8K9VlKNJtk |
26-Aug-2022 | 14:26:02 | GBp | 81 | 148.05 | XLON | x8K9VlKNJsL |
26-Aug-2022 | 14:26:02 | GBp | 257 | 148.05 | XLON | x8K9VlKNJsN |
26-Aug-2022 | 14:26:00 | GBp | 394 | 148.10 | XLON | x8K9VlKNJwX |
26-Aug-2022 | 14:26:00 | GBp | 577 | 148.10 | XLON | x8K9VlKNJ@E |
26-Aug-2022 | 14:26:00 | GBp | 15 | 148.05 | XLON | x8K9VlKNJ5A |
26-Aug-2022 | 14:26:00 | GBp | 334 | 148.05 | XLON | x8K9VlKNJ5V |
26-Aug-2022 | 14:21:47 | GBp | 299 | 148.10 | XLON | x8K9VlKNHBt |
26-Aug-2022 | 14:21:35 | GBp | 214 | 148.10 | XLON | x8K9VlKNHHc |
26-Aug-2022 | 14:21:35 | GBp | 119 | 148.10 | XLON | x8K9VlKNHHe |
26-Aug-2022 | 14:21:01 | GBp | 196 | 148.15 | XLON | x8K9VlKNUkC |
26-Aug-2022 | 14:21:01 | GBp | 136 | 148.15 | XLON | x8K9VlKNUkE |
26-Aug-2022 | 14:19:52 | GBp | 877 | 148.15 | XLON | x8K9VlKNUBl |
26-Aug-2022 | 14:19:52 | GBp | 158 | 148.15 | XLON | x8K9VlKNUBp |
26-Aug-2022 | 14:19:52 | GBp | 328 | 148.10 | XLON | x8K9VlKNUBs |
26-Aug-2022 | 14:17:25 | GBp | 395 | 148.15 | XLON | x8K9VlKNVUc |
26-Aug-2022 | 14:17:23 | GBp | 330 | 148.15 | XLON | x8K9VlKNVPm |
26-Aug-2022 | 14:17:17 | GBp | 229 | 148.20 | XLON | x8K9VlKNSaZ |
26-Aug-2022 | 14:17:17 | GBp | 333 | 148.25 | XLON | x8K9VlKNSdm |
26-Aug-2022 | 14:17:17 | GBp | 324 | 148.25 | XLON | x8K9VlKNSdx |
26-Aug-2022 | 14:13:54 | GBp | 568 | 148.35 | XLON | x8K9VlKNTSd |
26-Aug-2022 | 14:13:54 | GBp | 5 | 148.35 | XLON | x8K9VlKNTSf |
26-Aug-2022 | 14:13:54 | GBp | 603 | 148.35 | XLON | x8K9VlKNTSq |
26-Aug-2022 | 14:13:54 | GBp | 101 | 148.35 | XLON | x8K9VlKNTSs |
26-Aug-2022 | 14:13:53 | GBp | 731 | 148.35 | XLON | x8K9VlKNTSL |
26-Aug-2022 | 14:13:53 | GBp | 293 | 148.25 | XLON | x8K9VlKNTSM |
26-Aug-2022 | 14:13:53 | GBp | 406 | 148.35 | XLON | x8K9VlKNTVn |
26-Aug-2022 | 14:13:13 | GBp | 252 | 148.35 | XLON | x8K9VlKNQeP |
26-Aug-2022 | 14:13:13 | GBp | 367 | 148.40 | XLON | x8K9VlKNQeR |
26-Aug-2022 | 14:11:35 | GBp | 258 | 148.40 | XLON | x8K9VlKNRdB |
26-Aug-2022 | 14:11:32 | GBp | 181 | 148.40 | XLON | x8K9VlKNRcR |
26-Aug-2022 | 14:10:22 | GBp | 9 | 148.35 | XLON | x8K9VlKNR0E |
26-Aug-2022 | 14:10:22 | GBp | 351 | 148.35 | XLON | x8K9VlKNR0G |
26-Aug-2022 | 14:00:40 | GBp | 295 | 148.00 | XLON | x8K9VlKN5zc |
26-Aug-2022 | 14:00:40 | GBp | 4 | 148.00 | XLON | x8K9VlKN5ze |
26-Aug-2022 | 13:56:26 | GBp | 319 | 147.90 | XLON | x8K9VlKN3AO |
26-Aug-2022 | 13:56:26 | GBp | 177 | 147.90 | XLON | x8K9VlKN3AQ |
26-Aug-2022 | 13:56:23 | GBp | 54 | 147.90 | XLON | x8K9VlKN3Kj |
26-Aug-2022 | 13:46:30 | GBp | 523 | 147.75 | XLON | x8K9VlKNCAf |
26-Aug-2022 | 13:46:30 | GBp | 72 | 147.75 | XLON | x8K9VlKNCAp |
26-Aug-2022 | 13:46:30 | GBp | 597 | 147.75 | XLON | x8K9VlKNCBV |
26-Aug-2022 | 13:46:29 | GBp | 405 | 147.75 | XLON | x8K9VlKNCLr |
26-Aug-2022 | 13:44:01 | GBp | 299 | 147.75 | XLON | x8K9VlKNAaS |
26-Aug-2022 | 13:43:59 | GBp | 413 | 147.75 | XLON | x8K9VlKNAYW |
26-Aug-2022 | 13:42:09 | GBp | 354 | 147.80 | XLON | x8K9VlKNAUC |
26-Aug-2022 | 13:42:09 | GBp | 55 | 147.80 | XLON | x8K9VlKNAUE |
26-Aug-2022 | 13:38:58 | GBp | 407 | 147.70 | XLON | x8K9VlKN8F2 |
26-Aug-2022 | 13:38:58 | GBp | 145 | 147.75 | XLON | x8K9VlKN8Ft |
26-Aug-2022 | 13:38:58 | GBp | 36 | 147.75 | XLON | x8K9VlKN8Fv |
26-Aug-2022 | 13:38:58 | GBp | 224 | 147.75 | XLON | x8K9VlKN8Fx |
26-Aug-2022 | 13:38:15 | GBp | 408 | 147.75 | XLON | x8K9VlKN9ea |
26-Aug-2022 | 13:38:08 | GBp | 1,766 | 147.80 | XLON | x8K9VlKN9qP |
26-Aug-2022 | 13:38:08 | GBp | 13 | 147.80 | XLON | x8K9VlKN9qR |
26-Aug-2022 | 13:38:08 | GBp | 223 | 147.80 | XLON | x8K9VlKN9tb |
26-Aug-2022 | 13:38:08 | GBp | 200 | 147.80 | XLON | x8K9VlKN9td |
26-Aug-2022 | 13:37:07 | GBp | 408 | 147.80 | XLON | x8K9VlKGsoq |
26-Aug-2022 | 13:37:07 | GBp | 398 | 147.80 | XLON | x8K9VlKGsow |
26-Aug-2022 | 13:37:06 | GBp | 395 | 147.80 | XLON | x8K9VlKGsoT |
26-Aug-2022 | 13:37:06 | GBp | 408 | 147.80 | XLON | x8K9VlKGsza |
26-Aug-2022 | 13:37:05 | GBp | 406 | 147.80 | XLON | x8K9VlKGszC |
26-Aug-2022 | 13:37:05 | GBp | 342 | 147.80 | XLON | x8K9VlKGszI |
26-Aug-2022 | 13:37:05 | GBp | 102 | 147.80 | XLON | x8K9VlKGszi |
26-Aug-2022 | 13:37:05 | GBp | 142 | 147.80 | XLON | x8K9VlKGszk |
26-Aug-2022 | 13:37:05 | GBp | 407 | 147.80 | XLON | x8K9VlKGszO |
26-Aug-2022 | 13:37:05 | GBp | 849 | 147.80 | XLON | x8K9VlKGsz1 |
26-Aug-2022 | 13:37:04 | GBp | 179 | 147.80 | XLON | x8K9VlKGsyZ |
26-Aug-2022 | 13:36:57 | GBp | 405 | 147.80 | XLON | x8K9VlKGs4m |
26-Aug-2022 | 13:36:54 | GBp | 410 | 147.80 | XLON | x8K9VlKGs05 |
26-Aug-2022 | 13:36:54 | GBp | 400 | 147.80 | XLON | x8K9VlKGs0a |
26-Aug-2022 | 13:33:02 | GBp | 25 | 147.65 | XLON | x8K9VlKGqPN |
26-Aug-2022 | 13:33:02 | GBp | 253 | 147.65 | XLON | x8K9VlKGqPV |
26-Aug-2022 | 13:33:02 | GBp | 949 | 147.65 | XLON | x8K9VlKGqOa |
26-Aug-2022 | 13:33:02 | GBp | 31 | 147.65 | XLON | x8K9VlKGqOc |
26-Aug-2022 | 13:33:02 | GBp | 10 | 147.65 | XLON | x8K9VlKGqOe |
26-Aug-2022 | 13:33:02 | GBp | 188 | 147.50 | XLON | x8K9VlKGqOn |
26-Aug-2022 | 13:33:02 | GBp | 3,090 | 147.60 | XLON | x8K9VlKGqOx |
26-Aug-2022 | 13:33:02 | GBp | 349 | 147.60 | XLON | x8K9VlKGqOz |
26-Aug-2022 | 13:33:02 | GBp | 985 | 147.65 | XLON | x8K9VlKGqPL |
26-Aug-2022 | 13:32:12 | GBp | 1,030 | 147.60 | XLON | x8K9VlKGrCU |
26-Aug-2022 | 13:32:12 | GBp | 217 | 147.60 | XLON | x8K9VlKGrCv |
26-Aug-2022 | 13:32:12 | GBp | 156 | 147.60 | XLON | x8K9VlKGrCx |
26-Aug-2022 | 13:32:12 | GBp | 331 | 147.60 | XLON | x8K9VlKGrCz |
26-Aug-2022 | 13:32:12 | GBp | 397 | 147.60 | XLON | x8K9VlKGrDV |
26-Aug-2022 | 13:32:12 | GBp | 64 | 147.60 | XLON | x8K9VlKGrFl |
26-Aug-2022 | 13:32:12 | GBp | 346 | 147.60 | XLON | x8K9VlKGrFn |
26-Aug-2022 | 13:32:12 | GBp | 692 | 147.60 | XLON | x8K9VlKGrFW |
26-Aug-2022 | 13:32:11 | GBp | 200 | 147.55 | XLON | x8K9VlKGrFs |
26-Aug-2022 | 13:32:11 | GBp | 246 | 147.55 | XLON | x8K9VlKGrFu |
26-Aug-2022 | 13:30:28 | GBp | 473 | 147.60 | XLON | x8K9VlKGpB5 |
26-Aug-2022 | 13:30:11 | GBp | 445 | 147.50 | XLON | x8K9VlKGpPH |
26-Aug-2022 | 13:30:03 | GBp | 299 | 147.55 | XLON | x8K9VlKGmCm |
26-Aug-2022 | 13:30:02 | GBp | 436 | 147.60 | XLON | x8K9VlKGmCL |
26-Aug-2022 | 13:30:02 | GBp | 428 | 147.65 | XLON | x8K9VlKGmFZ |
26-Aug-2022 | 13:26:14 | GBp | 340 | 147.70 | XLON | x8K9VlKG@Gc |
26-Aug-2022 | 13:26:14 | GBp | 79 | 147.70 | XLON | x8K9VlKG@GY |
26-Aug-2022 | 13:22:31 | GBp | 138 | 147.70 | XLON | x8K9VlKGyxB |
26-Aug-2022 | 13:22:24 | GBp | 290 | 147.70 | XLON | x8K9VlKGy4T |
26-Aug-2022 | 13:22:18 | GBp | 38 | 147.70 | XLON | x8K9VlKGy0r |
26-Aug-2022 | 13:22:17 | GBp | 289 | 147.70 | XLON | x8K9VlKGy0E |
26-Aug-2022 | 13:22:14 | GBp | 81 | 147.70 | XLON | x8K9VlKGy2x |
26-Aug-2022 | 13:21:02 | GBp | 231 | 147.70 | XLON | x8K9VlKGzhc |
26-Aug-2022 | 13:21:02 | GBp | 187 | 147.70 | XLON | x8K9VlKGzhe |
26-Aug-2022 | 13:20:02 | GBp | 370 | 147.75 | XLON | x8K9VlKGwhB |
26-Aug-2022 | 13:20:01 | GBp | 254 | 147.80 | XLON | x8K9VlKGwhO |
26-Aug-2022 | 13:20:01 | GBp | 155 | 147.80 | XLON | x8K9VlKGwhQ |
26-Aug-2022 | 13:13:13 | GBp | 1,395 | 147.80 | XLON | x8K9VlKGcD1 |
26-Aug-2022 | 13:13:13 | GBp | 412 | 147.90 | XLON | x8K9VlKGcD5 |
26-Aug-2022 | 13:13:13 | GBp | 7 | 147.90 | XLON | x8K9VlKGcD8 |
26-Aug-2022 | 13:10:32 | GBp | 202 | 147.90 | XLON | x8K9VlKGa@3 |
26-Aug-2022 | 13:06:37 | GBp | 58 | 147.80 | XLON | x8K9VlKGYQE |
26-Aug-2022 | 13:05:25 | GBp | 406 | 147.85 | XLON | x8K9VlKGZNA |
26-Aug-2022 | 13:05:25 | GBp | 502 | 147.80 | XLON | x8K9VlKGZNH |
26-Aug-2022 | 12:59:00 | GBp | 76 | 147.50 | XLON | x8K9VlKGlI9 |
26-Aug-2022 | 12:58:09 | GBp | 183 | 147.55 | XLON | x8K9VlKGiyX |
26-Aug-2022 | 12:58:09 | GBp | 34 | 147.55 | XLON | x8K9VlKGizV |
26-Aug-2022 | 12:58:08 | GBp | 82 | 147.55 | XLON | x8K9VlKGi$U |
26-Aug-2022 | 12:58:08 | GBp | 250 | 147.60 | XLON | x8K9VlKGi@t |
26-Aug-2022 | 12:58:08 | GBp | 158 | 147.60 | XLON | x8K9VlKGi@v |
26-Aug-2022 | 12:57:30 | GBp | 397 | 147.65 | XLON | x8K9VlKGiAW |
26-Aug-2022 | 12:51:35 | GBp | 175 | 147.65 | XLON | x8K9VlKGetu |
26-Aug-2022 | 12:49:45 | GBp | 389 | 147.65 | XLON | x8K9VlKGfzM |
26-Aug-2022 | 12:46:24 | GBp | 396 | 147.70 | XLON | x8K9VlKGNaD |
26-Aug-2022 | 12:43:25 | GBp | 230 | 147.80 | XLON | x8K9VlKGKGW |
26-Aug-2022 | 12:43:25 | GBp | 176 | 147.80 | XLON | x8K9VlKGKGx |
26-Aug-2022 | 12:43:25 | GBp | 217 | 147.80 | XLON | x8K9VlKGKJ4 |
26-Aug-2022 | 12:43:25 | GBp | 188 | 147.80 | XLON | x8K9VlKGKJ6 |
26-Aug-2022 | 12:43:25 | GBp | 172 | 147.80 | XLON | x8K9VlKGKJb |
26-Aug-2022 | 12:43:25 | GBp | 212 | 147.80 | XLON | x8K9VlKGKJo |
26-Aug-2022 | 12:43:25 | GBp | 187 | 147.80 | XLON | x8K9VlKGKJq |
26-Aug-2022 | 12:43:25 | GBp | 232 | 147.80 | XLON | x8K9VlKGKJZ |
26-Aug-2022 | 12:43:25 | GBp | 221 | 147.80 | XLON | x8K9VlKGKG4 |
26-Aug-2022 | 12:43:25 | GBp | 181 | 147.80 | XLON | x8K9VlKGKG6 |
26-Aug-2022 | 12:43:25 | GBp | 9 | 147.80 | XLON | x8K9VlKGKGh |
26-Aug-2022 | 12:43:25 | GBp | 632 | 147.80 | XLON | x8K9VlKGKGj |
26-Aug-2022 | 12:43:25 | GBp | 251 | 147.80 | XLON | x8K9VlKGKGL |
26-Aug-2022 | 12:43:25 | GBp | 158 | 147.80 | XLON | x8K9VlKGKGN |
26-Aug-2022 | 12:43:25 | GBp | 221 | 147.80 | XLON | x8K9VlKGKGv |
26-Aug-2022 | 12:35:54 | GBp | 3 | 147.40 | XLON | x8K9VlKGHbu |
26-Aug-2022 | 12:35:52 | GBp | 99 | 147.40 | XLON | x8K9VlKGHbF |
26-Aug-2022 | 12:35:52 | GBp | 200 | 147.40 | XLON | x8K9VlKGHbL |
26-Aug-2022 | 12:35:50 | GBp | 56 | 147.40 | XLON | x8K9VlKGHab |
26-Aug-2022 | 12:35:50 | GBp | 243 | 147.40 | XLON | x8K9VlKGHad |
26-Aug-2022 | 12:35:48 | GBp | 357 | 147.45 | XLON | x8K9VlKGHdW |
26-Aug-2022 | 12:34:39 | GBp | 409 | 147.50 | XLON | x8K9VlKGH5C |
26-Aug-2022 | 12:30:20 | GBp | 350 | 147.30 | XLON | x8K9VlKGSKQ |
26-Aug-2022 | 12:30:14 | GBp | 4,175 | 147.35 | XLON | x8K9VlKGSG0 |
26-Aug-2022 | 12:30:14 | GBp | 82 | 147.25 | XLON | x8K9VlKGSG2 |
26-Aug-2022 | 12:30:13 | GBp | 347 | 147.25 | XLON | x8K9VlKGSIp |
26-Aug-2022 | 12:30:13 | GBp | 15 | 147.20 | XLON | x8K9VlKGSJ7 |
26-Aug-2022 | 12:30:13 | GBp | 240 | 147.20 | XLON | x8K9VlKGSJ9 |
26-Aug-2022 | 12:30:13 | GBp | 106 | 147.20 | XLON | x8K9VlKGSJR |
26-Aug-2022 | 12:25:35 | GBp | 259 | 147.35 | XLON | x8K9VlKGRQ2 |
26-Aug-2022 | 12:25:35 | GBp | 85 | 147.35 | XLON | x8K9VlKGRQ4 |
26-Aug-2022 | 12:13:34 | GBp | 1,010 | 147.35 | XLON | x8K9VlKG5Af |
26-Aug-2022 | 12:13:34 | GBp | 11 | 147.35 | XLON | x8K9VlKG5Ah |
26-Aug-2022 | 12:13:02 | GBp | 506 | 147.35 | XLON | x8K9VlKG5Um |
26-Aug-2022 | 12:12:49 | GBp | 407 | 147.35 | XLON | x8K9VlKG2Z0 |
26-Aug-2022 | 12:12:49 | GBp | 246 | 147.35 | XLON | x8K9VlKG2Zw |
26-Aug-2022 | 12:11:45 | GBp | 371 | 147.40 | XLON | x8K9VlKG2Cq |
26-Aug-2022 | 12:11:15 | GBp | 326 | 147.25 | XLON | x8K9VlKG2PP |
26-Aug-2022 | 12:11:15 | GBp | 405 | 147.20 | XLON | x8K9VlKG2PV |
26-Aug-2022 | 12:03:23 | GBp | 299 | 147.20 | XLON | x8K9VlKGE01 |
26-Aug-2022 | 12:03:23 | GBp | 398 | 147.20 | XLON | x8K9VlKGE04 |
26-Aug-2022 | 12:03:20 | GBp | 96 | 147.20 | XLON | x8K9VlKGE3S |
26-Aug-2022 | 11:57:09 | GBp | 35 | 147.20 | XLON | x8K9VlKGDCE |
26-Aug-2022 | 11:57:06 | GBp | 77 | 147.20 | XLON | x8K9VlKGDEg |
26-Aug-2022 | 11:57:05 | GBp | 77 | 147.20 | XLON | x8K9VlKGDEu |
26-Aug-2022 | 11:57:03 | GBp | 178 | 147.20 | XLON | x8K9VlKGDBd |
26-Aug-2022 | 11:55:28 | GBp | 366 | 147.25 | XLON | x8K9VlKGA4$ |
26-Aug-2022 | 11:52:26 | GBp | 578 | 147.20 | XLON | x8K9VlKGBG1 |
26-Aug-2022 | 11:52:25 | GBp | 147 | 147.20 | XLON | x8K9VlKGBGD |
26-Aug-2022 | 11:52:25 | GBp | 551 | 147.20 | XLON | x8K9VlKGBGF |
26-Aug-2022 | 11:52:25 | GBp | 71 | 147.20 | XLON | x8K9VlKGBGH |
26-Aug-2022 | 11:52:06 | GBp | 12 | 147.20 | XLON | x8K9VlKGBOb |
26-Aug-2022 | 11:52:06 | GBp | 260 | 147.20 | XLON | x8K9VlKGBOj |
26-Aug-2022 | 11:52:06 | GBp | 85 | 147.20 | XLON | x8K9VlKGBOl |
26-Aug-2022 | 11:52:06 | GBp | 400 | 147.20 | XLON | x8K9VlKGBOX |
26-Aug-2022 | 11:52:06 | GBp | 564 | 147.20 | XLON | x8K9VlKGBOZ |
26-Aug-2022 | 11:52:06 | GBp | 152 | 147.20 | XLON | x8K9VlKGBPV |
26-Aug-2022 | 11:51:30 | GBp | 68 | 147.25 | XLON | x8K9VlKG8s2 |
26-Aug-2022 | 11:51:30 | GBp | 300 | 147.25 | XLON | x8K9VlKG8sA |
26-Aug-2022 | 11:51:27 | GBp | 83 | 147.25 | XLON | x8K9VlKG8nE |
26-Aug-2022 | 11:35:52 | GBp | 44 | 147.20 | XLON | x8K9VlKHpqd |
26-Aug-2022 | 11:35:51 | GBp | 270 | 147.20 | XLON | x8K9VlKHpqf |
26-Aug-2022 | 11:35:50 | GBp | 164 | 147.25 | XLON | x8K9VlKHps7 |
26-Aug-2022 | 11:35:50 | GBp | 574 | 147.25 | XLON | x8K9VlKHps9 |
26-Aug-2022 | 11:35:50 | GBp | 197 | 147.25 | XLON | x8K9VlKHpsB |
26-Aug-2022 | 11:35:50 | GBp | 311 | 147.20 | XLON | x8K9VlKHpnd |
26-Aug-2022 | 11:31:25 | GBp | 299 | 147.25 | XLON | x8K9VlKHntf |
26-Aug-2022 | 11:31:25 | GBp | 312 | 147.30 | XLON | x8K9VlKHnti |
26-Aug-2022 | 11:29:55 | GBp | 257 | 147.35 | XLON | x8K9VlKH@qY |
26-Aug-2022 | 11:25:05 | GBp | 610 | 147.35 | XLON | x8K9VlKHyAW |
26-Aug-2022 | 11:25:05 | GBp | 4 | 147.35 | XLON | x8K9VlKHyAY |
26-Aug-2022 | 11:25:04 | GBp | 313 | 147.35 | XLON | x8K9VlKHyLu |
26-Aug-2022 | 11:25:04 | GBp | 104 | 147.35 | XLON | x8K9VlKHyLw |
26-Aug-2022 | 11:20:37 | GBp | 33 | 147.35 | XLON | x8K9VlKHxzt |
26-Aug-2022 | 11:20:36 | GBp | 267 | 147.45 | XLON | x8K9VlKHxyX |
26-Aug-2022 | 11:20:35 | GBp | 57 | 147.45 | XLON | x8K9VlKHxy0 |
26-Aug-2022 | 11:20:30 | GBp | 52 | 147.45 | XLON | x8K9VlKHx@g |
26-Aug-2022 | 11:19:20 | GBp | 99 | 147.60 | XLON | x8K9VlKHxQr |
26-Aug-2022 | 11:19:20 | GBp | 198 | 147.60 | XLON | x8K9VlKHxQt |
26-Aug-2022 | 11:19:20 | GBp | 224 | 147.60 | XLON | x8K9VlKHxRA |
26-Aug-2022 | 11:18:38 | GBp | 568 | 147.70 | XLON | x8K9VlKHuzG |
26-Aug-2022 | 11:18:38 | GBp | 396 | 147.65 | XLON | x8K9VlKHuzP |
26-Aug-2022 | 11:15:59 | GBp | 267 | 147.55 | XLON | x8K9VlKHvG7 |
26-Aug-2022 | 11:15:54 | GBp | 269 | 147.75 | XLON | x8K9VlKHvIK |
26-Aug-2022 | 11:15:54 | GBp | 161 | 147.75 | XLON | x8K9VlKHvIQ |
26-Aug-2022 | 11:15:54 | GBp | 332 | 147.75 | XLON | x8K9VlKHvIS |
26-Aug-2022 | 11:15:54 | GBp | 130 | 147.75 | XLON | x8K9VlKHvIU |
26-Aug-2022 | 11:15:54 | GBp | 1,739 | 147.75 | XLON | x8K9VlKHvT5 |
26-Aug-2022 | 11:15:54 | GBp | 1,146 | 147.75 | XLON | x8K9VlKHvT7 |
26-Aug-2022 | 11:15:54 | GBp | 332 | 147.75 | XLON | x8K9VlKHvT9 |
26-Aug-2022 | 11:15:54 | GBp | 240 | 147.75 | XLON | x8K9VlKHvTB |
26-Aug-2022 | 11:15:54 | GBp | 38 | 147.65 | XLON | x8K9VlKHvTE |
26-Aug-2022 | 11:15:54 | GBp | 295 | 147.65 | XLON | x8K9VlKHvTG |
26-Aug-2022 | 11:15:54 | GBp | 202 | 147.75 | XLON | x8K9VlKHvTg |
26-Aug-2022 | 11:15:54 | GBp | 230 | 147.75 | XLON | x8K9VlKHvTi |
26-Aug-2022 | 11:15:54 | GBp | 573 | 147.70 | XLON | x8K9VlKHvTk |
26-Aug-2022 | 11:15:54 | GBp | 234 | 147.70 | XLON | x8K9VlKHvTm |
26-Aug-2022 | 11:15:54 | GBp | 225 | 147.70 | XLON | x8K9VlKHvTW |
26-Aug-2022 | 11:15:54 | GBp | 1,205 | 147.60 | XLON | x8K9VlKHvTy |
26-Aug-2022 | 11:09:20 | GBp | 321 | 147.75 | XLON | x8K9VlKHbqw |
26-Aug-2022 | 10:57:49 | GBp | 400 | 147.55 | XLON | x8K9VlKHlZb |
26-Aug-2022 | 10:57:49 | GBp | 5 | 147.55 | XLON | x8K9VlKHlZZ |
26-Aug-2022 | 10:52:22 | GBp | 272 | 147.50 | XLON | x8K9VlKHgiO |
26-Aug-2022 | 10:49:24 | GBp | 313 | 147.50 | XLON | x8K9VlKHhC8 |
26-Aug-2022 | 10:48:35 | GBp | 60 | 147.50 | XLON | x8K9VlKHed1 |
26-Aug-2022 | 10:48:35 | GBp | 400 | 147.65 | XLON | x8K9VlKHed8 |
26-Aug-2022 | 10:48:30 | GBp | 299 | 147.60 | XLON | x8K9VlKHejX |
26-Aug-2022 | 10:48:30 | GBp | 3,121 | 147.65 | XLON | x8K9VlKHeYM |
26-Aug-2022 | 10:48:30 | GBp | 456 | 147.65 | XLON | x8K9VlKHeYO |
26-Aug-2022 | 10:39:54 | GBp | 395 | 147.50 | XLON | x8K9VlKHKXj |
26-Aug-2022 | 10:39:54 | GBp | 299 | 147.50 | XLON | x8K9VlKHKXm |
26-Aug-2022 | 10:39:54 | GBp | 231 | 147.50 | XLON | x8K9VlKHKc5 |
26-Aug-2022 | 10:39:54 | GBp | 312 | 147.50 | XLON | x8K9VlKHKc7 |
26-Aug-2022 | 10:39:54 | GBp | 588 | 147.50 | XLON | x8K9VlKHKc9 |
26-Aug-2022 | 10:39:54 | GBp | 70 | 147.50 | XLON | x8K9VlKHKcF |
26-Aug-2022 | 10:39:54 | GBp | 591 | 147.50 | XLON | x8K9VlKHKcH |
26-Aug-2022 | 10:39:54 | GBp | 2,403 | 147.50 | XLON | x8K9VlKHKcN |
26-Aug-2022 | 10:39:54 | GBp | 312 | 147.50 | XLON | x8K9VlKHKcP |
26-Aug-2022 | 10:39:54 | GBp | 535 | 147.50 | XLON | x8K9VlKHKcp |
26-Aug-2022 | 10:39:54 | GBp | 245 | 147.50 | XLON | x8K9VlKHKcR |
26-Aug-2022 | 10:39:54 | GBp | 168 | 147.50 | XLON | x8K9VlKHKcv |
26-Aug-2022 | 10:39:54 | GBp | 74 | 147.50 | XLON | x8K9VlKHKcx |
26-Aug-2022 | 10:39:54 | GBp | 76 | 147.50 | XLON | x8K9VlKHKcz |
26-Aug-2022 | 10:39:54 | GBp | 331 | 147.50 | XLON | x8K9VlKHKc3 |
26-Aug-2022 | 10:39:08 | GBp | 299 | 147.65 | XLON | x8K9VlKHKm6 |
26-Aug-2022 | 10:39:08 | GBp | 299 | 147.80 | XLON | x8K9VlKHKmD |
26-Aug-2022 | 10:31:58 | GBp | 886 | 147.70 | XLON | x8K9VlKHJvb |
26-Aug-2022 | 10:31:58 | GBp | 53 | 147.70 | XLON | x8K9VlKHJvd |
26-Aug-2022 | 10:31:58 | GBp | 208 | 147.70 | XLON | x8K9VlKHJvf |
26-Aug-2022 | 10:31:58 | GBp | 2,209 | 147.70 | XLON | x8K9VlKHJvZ |
26-Aug-2022 | 10:31:52 | GBp | 616 | 147.70 | XLON | x8K9VlKHJx$ |
26-Aug-2022 | 10:31:52 | GBp | 277 | 147.70 | XLON | x8K9VlKHJx1 |
26-Aug-2022 | 10:31:52 | GBp | 279 | 147.70 | XLON | x8K9VlKHJx3 |
26-Aug-2022 | 10:31:52 | GBp | 411 | 147.70 | XLON | x8K9VlKHJx5 |
26-Aug-2022 | 10:31:52 | GBp | 810 | 147.60 | XLON | x8K9VlKHJxD |
26-Aug-2022 | 10:31:52 | GBp | 299 | 147.70 | XLON | x8K9VlKHJxN |
26-Aug-2022 | 10:31:52 | GBp | 71 | 147.70 | XLON | x8K9VlKHJxr |
26-Aug-2022 | 10:31:52 | GBp | 277 | 147.70 | XLON | x8K9VlKHJxt |
26-Aug-2022 | 10:31:52 | GBp | 464 | 147.70 | XLON | x8K9VlKHJxv |
26-Aug-2022 | 10:22:34 | GBp | 332 | 147.65 | XLON | x8K9VlKHVH2 |
26-Aug-2022 | 10:22:23 | GBp | 332 | 147.65 | XLON | x8K9VlKHVIF |
26-Aug-2022 | 10:22:23 | GBp | 332 | 147.65 | XLON | x8K9VlKHVTZ |
26-Aug-2022 | 10:21:22 | GBp | 409 | 147.70 | XLON | x8K9VlKHSr3 |
26-Aug-2022 | 10:21:22 | GBp | 330 | 147.70 | XLON | x8K9VlKHSr6 |
26-Aug-2022 | 10:17:46 | GBp | 199 | 147.75 | XLON | x8K9VlKHTSb |
26-Aug-2022 | 10:17:46 | GBp | 131 | 147.75 | XLON | x8K9VlKHTSZ |
26-Aug-2022 | 10:17:06 | GBp | 219 | 147.80 | XLON | x8K9VlKHQl8 |
26-Aug-2022 | 10:17:06 | GBp | 110 | 147.80 | XLON | x8K9VlKHQlA |
26-Aug-2022 | 10:11:38 | GBp | 322 | 147.85 | XLON | x8K9VlKHOLp |
26-Aug-2022 | 10:00:30 | GBp | 156 | 147.85 | XLON | x8K9VlKH5EC |
26-Aug-2022 | 10:00:30 | GBp | 99 | 147.75 | XLON | x8K9VlKH59f |
26-Aug-2022 | 10:00:30 | GBp | 200 | 147.75 | XLON | x8K9VlKH59h |
26-Aug-2022 | 10:00:30 | GBp | 260 | 147.85 | XLON | x8K9VlKH59X |
26-Aug-2022 | 10:00:30 | GBp | 151 | 147.85 | XLON | x8K9VlKH59Z |
26-Aug-2022 | 10:00:30 | GBp | 365 | 147.85 | XLON | x8K9VlKH5EA |
26-Aug-2022 | 09:58:46 | GBp | 299 | 147.85 | XLON | x8K9VlKH2n6 |
26-Aug-2022 | 09:56:22 | GBp | 299 | 147.85 | XLON | x8K9VlKH3pY |
26-Aug-2022 | 09:55:14 | GBp | 299 | 147.90 | XLON | x8K9VlKH3G4 |
26-Aug-2022 | 09:54:03 | GBp | 299 | 147.95 | XLON | x8K9VlKH0mJ |
26-Aug-2022 | 09:54:03 | GBp | 299 | 147.95 | XLON | x8K9VlKH0mM |
26-Aug-2022 | 09:47:45 | GBp | 299 | 147.70 | XLON | x8K9VlKHENR |
26-Aug-2022 | 09:44:25 | GBp | 299 | 147.70 | XLON | x8K9VlKHCZM |
26-Aug-2022 | 09:43:40 | GBp | 65 | 147.70 | XLON | x8K9VlKHCoM |
26-Aug-2022 | 09:43:40 | GBp | 261 | 147.70 | XLON | x8K9VlKHCoO |
26-Aug-2022 | 09:42:14 | GBp | 326 | 147.80 | XLON | x8K9VlKHDbN |
26-Aug-2022 | 09:41:25 | GBp | 326 | 147.85 | XLON | x8K9VlKHDsY |
26-Aug-2022 | 09:40:55 | GBp | 299 | 147.95 | XLON | x8K9VlKHD6x |
26-Aug-2022 | 09:40:26 | GBp | 326 | 148.00 | XLON | x8K9VlKHDMl |
26-Aug-2022 | 09:39:29 | GBp | 299 | 148.05 | XLON | x8K9VlKHAh$ |
26-Aug-2022 | 09:38:46 | GBp | 153 | 148.05 | XLON | x8K9VlKHA2g |
26-Aug-2022 | 09:37:23 | GBp | 6 | 148.15 | XLON | x8K9VlKHBjg |
26-Aug-2022 | 09:37:23 | GBp | 400 | 148.15 | XLON | x8K9VlKHBji |
26-Aug-2022 | 09:33:58 | GBp | 339 | 147.85 | XLON | x8K9VlKH8OS |
26-Aug-2022 | 09:33:31 | GBp | 235 | 147.90 | XLON | x8K9VlKH9fQ |
26-Aug-2022 | 09:33:30 | GBp | 161 | 147.90 | XLON | x8K9VlKH9hf |
26-Aug-2022 | 09:33:30 | GBp | 378 | 147.90 | XLON | x8K9VlKH9hm |
26-Aug-2022 | 09:32:03 | GBp | 306 | 148.60 | XLON | x8K9VlKIsa6 |
26-Aug-2022 | 09:32:03 | GBp | 571 | 148.60 | XLON | x8K9VlKIsa8 |
26-Aug-2022 | 09:32:03 | GBp | 215 | 148.60 | XLON | x8K9VlKIsaA |
26-Aug-2022 | 09:32:03 | GBp | 70 | 148.60 | XLON | x8K9VlKIsaC |
26-Aug-2022 | 09:32:03 | GBp | 2,553 | 148.65 | XLON | x8K9VlKIsaK |
26-Aug-2022 | 09:32:03 | GBp | 96 | 148.65 | XLON | x8K9VlKIsaM |
26-Aug-2022 | 09:32:03 | GBp | 330 | 148.75 | XLON | x8K9VlKIsaT |
26-Aug-2022 | 09:32:03 | GBp | 701 | 148.55 | XLON | x8K9VlKIsa3 |
26-Aug-2022 | 09:30:33 | GBp | 83 | 148.75 | XLON | x8K9VlKItqs |
26-Aug-2022 | 09:30:33 | GBp | 661 | 148.75 | XLON | x8K9VlKItqu |
26-Aug-2022 | 09:30:33 | GBp | 7 | 148.75 | XLON | x8K9VlKItqw |
26-Aug-2022 | 09:29:44 | GBp | 342 | 148.75 | XLON | x8K9VlKItJD |
26-Aug-2022 | 09:29:26 | GBp | 348 | 148.80 | XLON | x8K9VlKIqc8 |
26-Aug-2022 | 09:28:07 | GBp | 348 | 148.90 | XLON | x8K9VlKIqOd |
26-Aug-2022 | 09:27:50 | GBp | 268 | 148.90 | XLON | x8K9VlKIrla |
26-Aug-2022 | 09:27:50 | GBp | 80 | 148.90 | XLON | x8K9VlKIrlc |
26-Aug-2022 | 09:26:21 | GBp | 14 | 148.90 | XLON | x8K9VlKIokD |
26-Aug-2022 | 09:24:40 | GBp | 344 | 148.90 | XLON | x8K9VlKIp7M |
26-Aug-2022 | 09:19:42 | GBp | 98 | 149.05 | XLON | x8K9VlKI$Z@ |
26-Aug-2022 | 09:19:42 | GBp | 57 | 149.00 | XLON | x8K9VlKI$Z3 |
26-Aug-2022 | 09:19:42 | GBp | 66 | 149.00 | XLON | x8K9VlKI$Z5 |
26-Aug-2022 | 09:19:42 | GBp | 12 | 149.00 | XLON | x8K9VlKI$Z7 |
26-Aug-2022 | 09:18:04 | GBp | 48 | 149.10 | XLON | x8K9VlKIyWd |
26-Aug-2022 | 09:18:04 | GBp | 400 | 149.10 | XLON | x8K9VlKIyWf |
26-Aug-2022 | 09:17:48 | GBp | 378 | 149.15 | XLON | x8K9VlKIypt |
26-Aug-2022 | 09:17:26 | GBp | 119 | 149.30 | XLON | x8K9VlKIyw$ |
26-Aug-2022 | 09:17:26 | GBp | 400 | 149.30 | XLON | x8K9VlKIyw5 |
26-Aug-2022 | 09:17:26 | GBp | 344 | 149.30 | XLON | x8K9VlKIywB |
26-Aug-2022 | 09:17:26 | GBp | 177 | 149.30 | XLON | x8K9VlKIywj |
26-Aug-2022 | 09:17:26 | GBp | 280 | 149.30 | XLON | x8K9VlKIywl |
26-Aug-2022 | 09:17:26 | GBp | 289 | 149.30 | XLON | x8K9VlKIywz |
26-Aug-2022 | 09:15:27 | GBp | 330 | 149.35 | XLON | x8K9VlKIz6a |
26-Aug-2022 | 09:14:00 | GBp | 185 | 149.50 | XLON | x8K9VlKIwma |
26-Aug-2022 | 09:14:00 | GBp | 162 | 149.50 | XLON | x8K9VlKIwmc |
26-Aug-2022 | 09:13:44 | GBp | 202 | 149.50 | XLON | x8K9VlKIw4t |
26-Aug-2022 | 09:13:44 | GBp | 9 | 149.50 | XLON | x8K9VlKIw4v |
26-Aug-2022 | 09:13:44 | GBp | 24 | 149.50 | XLON | x8K9VlKIw4x |
26-Aug-2022 | 09:13:44 | GBp | 1,816 | 149.50 | XLON | x8K9VlKIw4Y |
26-Aug-2022 | 09:13:44 | GBp | 162 | 149.50 | XLON | x8K9VlKIw4a |
26-Aug-2022 | 09:13:44 | GBp | 121 | 149.50 | XLON | x8K9VlKIw4H |
26-Aug-2022 | 09:13:44 | GBp | 162 | 149.50 | XLON | x8K9VlKIw4J |
26-Aug-2022 | 09:13:44 | GBp | 523 | 149.50 | XLON | x8K9VlKIw4j |
26-Aug-2022 | 09:13:44 | GBp | 254 | 149.50 | XLON | x8K9VlKIw4r |
26-Aug-2022 | 09:12:43 | GBp | 366 | 149.50 | XLON | x8K9VlKIxYw |
26-Aug-2022 | 09:12:43 | GBp | 154 | 149.50 | XLON | x8K9VlKIxYy |
26-Aug-2022 | 09:12:16 | GBp | 400 | 149.50 | XLON | x8K9VlKIx6g |
26-Aug-2022 | 09:12:05 | GBp | 489 | 149.50 | XLON | x8K9VlKIx8B |
26-Aug-2022 | 09:12:03 | GBp | 291 | 149.50 | XLON | x8K9VlKIxA2 |
26-Aug-2022 | 09:12:03 | GBp | 189 | 149.50 | XLON | x8K9VlKIxA4 |
26-Aug-2022 | 09:12:03 | GBp | 32 | 149.50 | XLON | x8K9VlKIxA6 |
26-Aug-2022 | 09:12:03 | GBp | 479 | 149.50 | XLON | x8K9VlKIxAr |
26-Aug-2022 | 09:12:03 | GBp | 476 | 149.50 | XLON | x8K9VlKIxAX |
26-Aug-2022 | 09:12:03 | GBp | 483 | 149.50 | XLON | x8K9VlKIxAy |
26-Aug-2022 | 09:11:58 | GBp | 171 | 149.50 | XLON | x8K9VlKIxN@ |
26-Aug-2022 | 09:11:58 | GBp | 28 | 149.50 | XLON | x8K9VlKIxN0 |
26-Aug-2022 | 09:11:31 | GBp | 33 | 149.50 | XLON | x8K9VlKIxRI |
26-Aug-2022 | 09:11:17 | GBp | 63 | 149.50 | XLON | x8K9VlKIuWG |
26-Aug-2022 | 09:11:17 | GBp | 90 | 149.50 | XLON | x8K9VlKIuWI |
26-Aug-2022 | 09:11:14 | GBp | 338 | 149.50 | XLON | x8K9VlKIuZU |
26-Aug-2022 | 09:11:12 | GBp | 339 | 149.55 | XLON | x8K9VlKIujY |
26-Aug-2022 | 09:11:10 | GBp | 320 | 149.65 | XLON | x8K9VlKIuiL |
26-Aug-2022 | 09:11:04 | GBp | 18 | 149.65 | XLON | x8K9VlKIukT |
26-Aug-2022 | 09:05:30 | GBp | 346 | 149.75 | XLON | x8K9VlKIcRI |
26-Aug-2022 | 09:05:30 | GBp | 7 | 149.75 | XLON | x8K9VlKIcRK |
26-Aug-2022 | 09:05:18 | GBp | 274 | 149.75 | XLON | x8K9VlKIdYY |
26-Aug-2022 | 09:05:15 | GBp | 204 | 149.75 | XLON | x8K9VlKIdlu |
26-Aug-2022 | 09:05:15 | GBp | 203 | 149.75 | XLON | x8K9VlKIdl6 |
26-Aug-2022 | 09:05:15 | GBp | 195 | 149.75 | XLON | x8K9VlKIdl8 |
26-Aug-2022 | 09:05:15 | GBp | 337 | 149.65 | XLON | x8K9VlKIdlE |
26-Aug-2022 | 09:05:15 | GBp | 276 | 149.75 | XLON | x8K9VlKIdln |
26-Aug-2022 | 09:05:15 | GBp | 562 | 149.75 | XLON | x8K9VlKIdls |
26-Aug-2022 | 09:02:59 | GBp | 71 | 149.75 | XLON | x8K9VlKIa1L |
26-Aug-2022 | 09:02:59 | GBp | 223 | 149.75 | XLON | x8K9VlKIa1N |
26-Aug-2022 | 09:02:59 | GBp | 269 | 149.75 | XLON | x8K9VlKIa1P |
26-Aug-2022 | 09:02:58 | GBp | 276 | 149.75 | XLON | x8K9VlKIa0@ |
26-Aug-2022 | 09:02:58 | GBp | 408 | 149.75 | XLON | x8K9VlKIa07 |
26-Aug-2022 | 09:02:58 | GBp | 149 | 149.75 | XLON | x8K9VlKIa0H |
26-Aug-2022 | 09:02:58 | GBp | 248 | 149.75 | XLON | x8K9VlKIa0J |
26-Aug-2022 | 09:02:58 | GBp | 382 | 149.65 | XLON | x8K9VlKIa0M |
26-Aug-2022 | 09:02:58 | GBp | 118 | 149.65 | XLON | x8K9VlKIa0O |
26-Aug-2022 | 09:02:58 | GBp | 241 | 149.75 | XLON | x8K9VlKIa0q |
26-Aug-2022 | 09:02:58 | GBp | 252 | 149.75 | XLON | x8K9VlKIa0w |
26-Aug-2022 | 09:02:58 | GBp | 202 | 149.75 | XLON | x8K9VlKIa0y |
26-Aug-2022 | 09:02:37 | GBp | 15 | 149.80 | XLON | x8K9VlKIaAW |
26-Aug-2022 | 09:02:37 | GBp | 400 | 149.80 | XLON | x8K9VlKIaAY |
26-Aug-2022 | 08:59:10 | GBp | 14 | 149.55 | XLON | x8K9VlKIY6D |
26-Aug-2022 | 08:59:10 | GBp | 335 | 149.55 | XLON | x8K9VlKIY6F |
26-Aug-2022 | 08:55:50 | GBp | 258 | 149.55 | XLON | x8K9VlKIWsa |
26-Aug-2022 | 08:55:50 | GBp | 2,370 | 149.55 | XLON | x8K9VlKIWsW |
26-Aug-2022 | 08:55:50 | GBp | 800 | 149.55 | XLON | x8K9VlKIWsY |
26-Aug-2022 | 08:55:50 | GBp | 131 | 149.55 | XLON | x8K9VlKIWt4 |
26-Aug-2022 | 08:55:50 | GBp | 430 | 149.55 | XLON | x8K9VlKIWt6 |
26-Aug-2022 | 08:55:50 | GBp | 1,623 | 149.55 | XLON | x8K9VlKIWtC |
26-Aug-2022 | 08:55:50 | GBp | 506 | 149.55 | XLON | x8K9VlKIWtt |
26-Aug-2022 | 08:55:50 | GBp | 134 | 149.55 | XLON | x8K9VlKIWtv |
26-Aug-2022 | 08:55:30 | GBp | 404 | 149.55 | XLON | x8K9VlKIW5T |
26-Aug-2022 | 08:54:58 | GBp | 142 | 149.55 | XLON | x8K9VlKIXy4 |
26-Aug-2022 | 08:54:58 | GBp | 257 | 149.55 | XLON | x8K9VlKIXy6 |
26-Aug-2022 | 08:49:42 | GBp | 299 | 149.40 | XLON | x8K9VlKIi8K |
26-Aug-2022 | 08:49:42 | GBp | 353 | 149.45 | XLON | x8K9VlKIi8R |
26-Aug-2022 | 08:45:19 | GBp | 331 | 149.40 | XLON | x8K9VlKIhvW |
26-Aug-2022 | 08:42:56 | GBp | 255 | 149.45 | XLON | x8K9VlKIeLc |
26-Aug-2022 | 08:42:56 | GBp | 76 | 149.45 | XLON | x8K9VlKIeLe |
26-Aug-2022 | 08:40:38 | GBp | 232 | 149.50 | XLON | x8K9VlKIMkS |
26-Aug-2022 | 08:40:38 | GBp | 98 | 149.50 | XLON | x8K9VlKIMkU |
26-Aug-2022 | 08:37:57 | GBp | 349 | 149.40 | XLON | x8K9VlKINJD |
26-Aug-2022 | 08:36:44 | GBp | 462 | 149.30 | XLON | x8K9VlKIK6Z |
26-Aug-2022 | 08:36:44 | GBp | 355 | 149.30 | XLON | x8K9VlKIK6b |
26-Aug-2022 | 08:36:44 | GBp | 188 | 149.30 | XLON | x8K9VlKIK6g |
26-Aug-2022 | 08:36:44 | GBp | 121 | 149.30 | XLON | x8K9VlKIK6i |
26-Aug-2022 | 08:36:43 | GBp | 484 | 149.30 | XLON | x8K9VlKIK6t |
26-Aug-2022 | 08:36:43 | GBp | 4 | 149.30 | XLON | x8K9VlKIK6D |
26-Aug-2022 | 08:36:43 | GBp | 136 | 149.30 | XLON | x8K9VlKIK69 |
26-Aug-2022 | 08:36:43 | GBp | 156 | 149.30 | XLON | x8K9VlKIK6B |
26-Aug-2022 | 08:36:43 | GBp | 491 | 149.30 | XLON | x8K9VlKIK6v |
26-Aug-2022 | 08:36:43 | GBp | 6 | 149.30 | XLON | x8K9VlKIK6x |
26-Aug-2022 | 08:36:30 | GBp | 321 | 149.35 | XLON | x8K9VlKIKF@ |
26-Aug-2022 | 08:36:30 | GBp | 3 | 149.35 | XLON | x8K9VlKIKF0 |
26-Aug-2022 | 08:36:19 | GBp | 620 | 149.35 | XLON | x8K9VlKIKSh |
26-Aug-2022 | 08:36:19 | GBp | 291 | 149.35 | XLON | x8K9VlKIKSj |
26-Aug-2022 | 08:36:19 | GBp | 777 | 149.35 | XLON | x8K9VlKIKSo |
26-Aug-2022 | 08:36:15 | GBp | 402 | 149.35 | XLON | x8K9VlKIKUm |
26-Aug-2022 | 08:35:41 | GBp | 254 | 149.35 | XLON | x8K9VlKILq$ |
26-Aug-2022 | 08:35:41 | GBp | 73 | 149.35 | XLON | x8K9VlKILq3 |
26-Aug-2022 | 08:35:39 | GBp | 334 | 149.40 | XLON | x8K9VlKILts |
26-Aug-2022 | 08:35:03 | GBp | 334 | 149.50 | XLON | x8K9VlKIL8R |
26-Aug-2022 | 08:34:14 | GBp | 333 | 149.30 | XLON | x8K9VlKIIhy |
26-Aug-2022 | 08:32:40 | GBp | 237 | 149.55 | XLON | x8K9VlKIJww |
26-Aug-2022 | 08:32:40 | GBp | 209 | 149.55 | XLON | x8K9VlKIJwy |
26-Aug-2022 | 08:30:03 | GBp | 1,902 | 149.55 | XLON | x8K9VlKIUWf |
26-Aug-2022 | 08:30:03 | GBp | 215 | 149.55 | XLON | x8K9VlKIUWj |
26-Aug-2022 | 08:30:03 | GBp | 800 | 149.55 | XLON | x8K9VlKIUWh |
26-Aug-2022 | 08:29:00 | GBp | 1,603 | 149.30 | XLON | x8K9VlKIU71 |
26-Aug-2022 | 08:25:31 | GBp | 255 | 149.30 | XLON | x8K9VlKIStv |
26-Aug-2022 | 08:21:46 | GBp | 347 | 148.90 | XLON | x8K9VlKIQ28 |
26-Aug-2022 | 08:21:46 | GBp | 1,002 | 149.05 | XLON | x8K9VlKIQ2A |
26-Aug-2022 | 08:21:45 | GBp | 727 | 149.05 | XLON | x8K9VlKIQDX |
26-Aug-2022 | 08:21:43 | GBp | 357 | 149.05 | XLON | x8K9VlKIQCb |
26-Aug-2022 | 08:21:43 | GBp | 413 | 149.05 | XLON | x8K9VlKIQCZ |
26-Aug-2022 | 08:20:38 | GBp | 348 | 148.95 | XLON | x8K9VlKIRf$ |
26-Aug-2022 | 08:20:18 | GBp | 347 | 149.00 | XLON | x8K9VlKIR0J |
26-Aug-2022 | 08:18:40 | GBp | 299 | 149.00 | XLON | x8K9VlKIO2x |
26-Aug-2022 | 08:18:40 | GBp | 347 | 149.05 | XLON | x8K9VlKIODg |
26-Aug-2022 | 08:16:20 | GBp | 258 | 149.10 | XLON | x8K9VlKI6Bo |
26-Aug-2022 | 08:16:03 | GBp | 373 | 149.15 | XLON | x8K9VlKI6JX |
26-Aug-2022 | 08:15:14 | GBp | 497 | 149.50 | XLON | x8K9VlKI7o0 |
26-Aug-2022 | 08:15:14 | GBp | 527 | 149.45 | XLON | x8K9VlKI7o2 |
26-Aug-2022 | 08:15:14 | GBp | 4 | 149.50 | XLON | x8K9VlKI7oe |
26-Aug-2022 | 08:15:14 | GBp | 348 | 149.60 | XLON | x8K9VlKI7oP |
26-Aug-2022 | 08:15:14 | GBp | 265 | 149.50 | XLON | x8K9VlKI7oY |
26-Aug-2022 | 08:15:14 | GBp | 448 | 149.50 | XLON | x8K9VlKI7oz |
26-Aug-2022 | 08:14:09 | GBp | 402 | 149.75 | XLON | x8K9VlKI7Mc |
26-Aug-2022 | 08:14:09 | GBp | 410 | 149.75 | XLON | x8K9VlKI7Mn |
26-Aug-2022 | 08:14:09 | GBp | 403 | 149.75 | XLON | x8K9VlKI7NV |
26-Aug-2022 | 08:11:57 | GBp | 10 | 149.30 | XLON | x8K9VlKI4Ga |
26-Aug-2022 | 08:11:57 | GBp | 251 | 149.30 | XLON | x8K9VlKI4GY |
26-Aug-2022 | 08:11:55 | GBp | 694 | 149.30 | XLON | x8K9VlKI4P@ |
26-Aug-2022 | 08:11:55 | GBp | 435 | 149.30 | XLON | x8K9VlKI4P0 |
26-Aug-2022 | 08:11:55 | GBp | 387 | 149.15 | XLON | x8K9VlKI4P6 |
26-Aug-2022 | 08:11:55 | GBp | 788 | 149.30 | XLON | x8K9VlKI4Pn |
26-Aug-2022 | 08:11:55 | GBp | 182 | 149.30 | XLON | x8K9VlKI4PW |
26-Aug-2022 | 08:11:55 | GBp | 400 | 149.30 | XLON | x8K9VlKI4PY |
26-Aug-2022 | 08:11:55 | GBp | 54 | 149.30 | XLON | x8K9VlKI4UH |
26-Aug-2022 | 08:11:55 | GBp | 642 | 149.30 | XLON | x8K9VlKI4UJ |
26-Aug-2022 | 08:11:55 | GBp | 569 | 149.30 | XLON | x8K9VlKI4UL |
26-Aug-2022 | 08:11:55 | GBp | 5 | 149.30 | XLON | x8K9VlKI4UN |
26-Aug-2022 | 08:11:55 | GBp | 68 | 149.30 | XLON | x8K9VlKI4Ur |
26-Aug-2022 | 08:11:55 | GBp | 400 | 149.30 | XLON | x8K9VlKI4Ut |
26-Aug-2022 | 08:11:55 | GBp | 240 | 149.30 | XLON | x8K9VlKI4UU |
26-Aug-2022 | 08:11:55 | GBp | 322 | 149.30 | XLON | x8K9VlKI4Uv |
26-Aug-2022 | 08:11:55 | GBp | 669 | 149.30 | XLON | x8K9VlKI4V0 |
26-Aug-2022 | 08:11:55 | GBp | 5 | 149.30 | XLON | x8K9VlKI4Vh |
26-Aug-2022 | 08:11:55 | GBp | 785 | 149.30 | XLON | x8K9VlKI4VQ |
26-Aug-2022 | 08:07:37 | GBp | 387 | 149.10 | XLON | x8K9VlKI2ED |
26-Aug-2022 | 08:07:37 | GBp | 387 | 149.20 | XLON | x8K9VlKI2EJ |
26-Aug-2022 | 08:01:40 | GBp | 738 | 148.80 | XLON | x8K9VlKIEca |
26-Aug-2022 | 08:01:40 | GBp | 3 | 148.75 | XLON | x8K9VlKIEcY |
26-Aug-2022 | 08:01:37 | GBp | 81 | 148.85 | XLON | x8K9VlKIEXb |
26-Aug-2022 | 08:01:37 | GBp | 400 | 148.85 | XLON | x8K9VlKIEXd |
26-Aug-2022 | 08:01:37 | GBp | 1,098 | 148.90 | XLON | x8K9VlKIEXf |
On ASX:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | AU0000064966 |
Intermediary Name | Citigroup Global Markets Australia Pty Limited |
Time zone | GMT+10 |
Currency | AU$ |
Related Shares:
Virgin Money Uk