19th Oct 2023 07:00
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
19 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 18 October 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 18 October 2023 | 200,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 18 October 2023 | £1.6380 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 18 October 2023 | £1.6120 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.6215 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 24,608,429. As such, the Company has now bought back 24,808,429 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,341,644,039, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
18-Oct-2023 | 16:23:06 | GBp | 522 | 161.20 | XLON | xZK8VK6UPtt |
18-Oct-2023 | 16:22:11 | GBp | 364 | 161.50 | XLON | xZK8VK6UPQQ |
18-Oct-2023 | 16:22:11 | GBp | 521 | 161.55 | XLON | xZK8VK6UPQS |
18-Oct-2023 | 16:21:48 | GBp | 960 | 161.55 | XLON | xZK8VK6U6vq |
18-Oct-2023 | 16:21:34 | GBp | 116 | 161.65 | XLON | xZK8VK6U6Cg |
18-Oct-2023 | 16:21:34 | GBp | 920 | 161.65 | XLON | xZK8VK6U6Ci |
18-Oct-2023 | 16:19:22 | GBp | 523 | 161.55 | XLON | xZK8VK6U4@5 |
18-Oct-2023 | 16:19:22 | GBp | 547 | 161.60 | XLON | xZK8VK6U4@7 |
18-Oct-2023 | 16:19:22 | GBp | 747 | 161.60 | XLON | xZK8VK6U4@C |
18-Oct-2023 | 16:18:17 | GBp | 26 | 161.60 | XLON | xZK8VK6U5fD |
18-Oct-2023 | 16:18:17 | GBp | 158 | 161.60 | XLON | xZK8VK6U5fF |
18-Oct-2023 | 16:18:17 | GBp | 82 | 161.60 | XLON | xZK8VK6U5fg |
18-Oct-2023 | 16:18:17 | GBp | 61 | 161.60 | XLON | xZK8VK6U5fy |
18-Oct-2023 | 16:18:16 | GBp | 673 | 161.60 | XLON | xZK8VK6U5eZ |
18-Oct-2023 | 16:17:50 | GBp | 12 | 161.60 | XLON | xZK8VK6U5x1 |
18-Oct-2023 | 16:17:48 | GBp | 51 | 161.60 | XLON | xZK8VK6U5wm |
18-Oct-2023 | 16:17:19 | GBp | 542 | 161.60 | XLON | xZK8VK6U5Kc |
18-Oct-2023 | 16:17:18 | GBp | 1,010 | 161.60 | XLON | xZK8VK6U5Nw |
18-Oct-2023 | 16:16:07 | GBp | 790 | 161.55 | XLON | xZK8VK6U2u1 |
18-Oct-2023 | 16:15:48 | GBp | 957 | 161.65 | XLON | xZK8VK6U2PW |
18-Oct-2023 | 16:15:48 | GBp | 419 | 161.60 | XLON | xZK8VK6U2Ux |
18-Oct-2023 | 16:13:18 | GBp | 411 | 161.55 | XLON | xZK8VK6U0ED |
18-Oct-2023 | 16:13:18 | GBp | 589 | 161.60 | XLON | xZK8VK6U0EF |
18-Oct-2023 | 16:13:10 | GBp | 39 | 161.60 | XLON | xZK8VK6U0AF |
18-Oct-2023 | 16:13:10 | GBp | 37 | 161.60 | XLON | xZK8VK6U0AH |
18-Oct-2023 | 16:13:10 | GBp | 626 | 161.60 | XLON | xZK8VK6U0AJ |
18-Oct-2023 | 16:13:10 | GBp | 768 | 161.60 | XLON | xZK8VK6U0AD |
18-Oct-2023 | 16:11:14 | GBp | 53 | 161.50 | XLON | xZK8VK6UEl6 |
18-Oct-2023 | 16:11:14 | GBp | 588 | 161.60 | XLON | xZK8VK6UElM |
18-Oct-2023 | 16:11:14 | GBp | 717 | 161.60 | XLON | xZK8VK6UElO |
18-Oct-2023 | 16:10:04 | GBp | 1,022 | 161.60 | XLON | xZK8VK6UFWB |
18-Oct-2023 | 16:10:04 | GBp | 8 | 161.60 | XLON | xZK8VK6UFWD |
18-Oct-2023 | 16:09:35 | GBp | 155 | 161.55 | XLON | xZK8VK6UFxa |
18-Oct-2023 | 16:09:35 | GBp | 203 | 161.55 | XLON | xZK8VK6UFxY |
18-Oct-2023 | 16:09:34 | GBp | 624 | 161.50 | XLON | xZK8VK6UFxt |
18-Oct-2023 | 16:07:56 | GBp | 837 | 161.50 | XLON | xZK8VK6UC4w |
18-Oct-2023 | 16:06:51 | GBp | 577 | 161.50 | XLON | xZK8VK6UDzG |
18-Oct-2023 | 16:06:51 | GBp | 578 | 161.45 | XLON | xZK8VK6UDzI |
18-Oct-2023 | 16:06:51 | GBp | 201 | 161.40 | XLON | xZK8VK6UDzP |
18-Oct-2023 | 16:06:51 | GBp | 447 | 161.40 | XLON | xZK8VK6UDzR |
18-Oct-2023 | 16:05:53 | GBp | 405 | 161.40 | XLON | xZK8VK6UArQ |
18-Oct-2023 | 16:05:53 | GBp | 580 | 161.45 | XLON | xZK8VK6UAq1 |
18-Oct-2023 | 16:03:30 | GBp | 85 | 161.45 | XLON | xZK8VK6U8m1 |
18-Oct-2023 | 16:02:32 | GBp | 162 | 161.60 | XLON | xZK8VK6U8Ua |
18-Oct-2023 | 16:02:32 | GBp | 165 | 161.60 | XLON | xZK8VK6U8UW |
18-Oct-2023 | 16:02:32 | GBp | 636 | 161.60 | XLON | xZK8VK6U8UY |
18-Oct-2023 | 16:01:00 | GBp | 759 | 161.60 | XLON | xZK8VK6U9He |
18-Oct-2023 | 16:01:00 | GBp | 515 | 161.60 | XLON | xZK8VK6U9Hg |
18-Oct-2023 | 16:00:58 | GBp | 3,693 | 161.60 | XLON | xZK8VK6U9TI |
18-Oct-2023 | 15:53:20 | GBp | 68 | 161.20 | XLON | xZK8VK6VpX6 |
18-Oct-2023 | 15:53:20 | GBp | 304 | 161.20 | XLON | xZK8VK6VpXP |
18-Oct-2023 | 15:51:50 | GBp | 253 | 161.50 | XLON | xZK8VK6Vmfv |
18-Oct-2023 | 15:51:50 | GBp | 365 | 161.55 | XLON | xZK8VK6Vmfx |
18-Oct-2023 | 15:51:39 | GBp | 786 | 161.55 | XLON | xZK8VK6Vms0 |
18-Oct-2023 | 15:51:32 | GBp | 342 | 161.55 | XLON | xZK8VK6Vmy$ |
18-Oct-2023 | 15:51:32 | GBp | 500 | 161.55 | XLON | xZK8VK6Vmyu |
18-Oct-2023 | 15:51:31 | GBp | 533 | 161.60 | XLON | xZK8VK6Vm$m |
18-Oct-2023 | 15:51:30 | GBp | 121 | 161.60 | XLON | xZK8VK6Vm$7 |
18-Oct-2023 | 15:51:30 | GBp | 389 | 161.60 | XLON | xZK8VK6Vm$9 |
18-Oct-2023 | 15:50:02 | GBp | 525 | 161.60 | XLON | xZK8VK6Vn93 |
18-Oct-2023 | 15:50:01 | GBp | 489 | 161.60 | XLON | xZK8VK6VnAU |
18-Oct-2023 | 15:47:58 | GBp | 548 | 161.65 | XLON | xZK8VK6V$wB |
18-Oct-2023 | 15:47:01 | GBp | 485 | 161.70 | XLON | xZK8VK6Vyqh |
18-Oct-2023 | 15:46:44 | GBp | 498 | 161.70 | XLON | xZK8VK6Vy4N |
18-Oct-2023 | 15:46:43 | GBp | 485 | 161.75 | XLON | xZK8VK6Vy7O |
18-Oct-2023 | 15:41:57 | GBp | 405 | 161.65 | XLON | xZK8VK6VuCT |
18-Oct-2023 | 15:41:57 | GBp | 471 | 161.65 | XLON | xZK8VK6VuFq |
18-Oct-2023 | 15:41:16 | GBp | 693 | 161.65 | XLON | xZK8VK6Vve6 |
18-Oct-2023 | 15:40:38 | GBp | 793 | 161.60 | XLON | xZK8VK6VvEv |
18-Oct-2023 | 15:38:06 | GBp | 373 | 161.65 | XLON | xZK8VK6VdwE |
18-Oct-2023 | 15:38:02 | GBp | 373 | 161.65 | XLON | xZK8VK6Vd4H |
18-Oct-2023 | 15:37:54 | GBp | 533 | 161.70 | XLON | xZK8VK6VdE3 |
18-Oct-2023 | 15:36:13 | GBp | 270 | 161.65 | XLON | xZK8VK6VbXX |
18-Oct-2023 | 15:35:55 | GBp | 398 | 161.65 | XLON | xZK8VK6VbpF |
18-Oct-2023 | 15:35:55 | GBp | 594 | 161.65 | XLON | xZK8VK6VbpM |
18-Oct-2023 | 15:34:33 | GBp | 619 | 161.65 | XLON | xZK8VK6VYDF |
18-Oct-2023 | 15:33:42 | GBp | 453 | 161.65 | XLON | xZK8VK6VZoH |
18-Oct-2023 | 15:33:42 | GBp | 820 | 161.65 | XLON | xZK8VK6VZpz |
18-Oct-2023 | 15:33:15 | GBp | 669 | 161.75 | XLON | xZK8VK6VZFJ |
18-Oct-2023 | 15:29:43 | GBp | 260 | 161.55 | XLON | xZK8VK6VkqO |
18-Oct-2023 | 15:29:21 | GBp | 345 | 161.60 | XLON | xZK8VK6Vk0c |
18-Oct-2023 | 15:29:15 | GBp | 503 | 161.65 | XLON | xZK8VK6VkDQ |
18-Oct-2023 | 15:29:14 | GBp | 740 | 161.65 | XLON | xZK8VK6VkCQ |
18-Oct-2023 | 15:26:57 | GBp | 288 | 161.65 | XLON | xZK8VK6VinA |
18-Oct-2023 | 15:26:28 | GBp | 343 | 161.75 | XLON | xZK8VK6ViDo |
18-Oct-2023 | 15:26:28 | GBp | 343 | 161.75 | XLON | xZK8VK6Vi3r |
18-Oct-2023 | 15:25:16 | GBp | 613 | 161.85 | XLON | xZK8VK6Vj$c |
18-Oct-2023 | 15:25:16 | GBp | 433 | 161.85 | XLON | xZK8VK6VjyF |
18-Oct-2023 | 15:25:15 | GBp | 837 | 161.95 | XLON | xZK8VK6Vjvf |
18-Oct-2023 | 15:25:15 | GBp | 80 | 161.95 | XLON | xZK8VK6Vjvh |
18-Oct-2023 | 15:25:15 | GBp | 64 | 161.95 | XLON | xZK8VK6Vjvj |
18-Oct-2023 | 15:22:21 | GBp | 513 | 161.90 | XLON | xZK8VK6VhpZ |
18-Oct-2023 | 15:21:48 | GBp | 312 | 161.95 | XLON | xZK8VK6VhMI |
18-Oct-2023 | 15:21:00 | GBp | 445 | 162.00 | XLON | xZK8VK6Veqj |
18-Oct-2023 | 15:20:49 | GBp | 505 | 162.00 | XLON | xZK8VK6Ve$h |
18-Oct-2023 | 15:20:13 | GBp | 85 | 162.10 | XLON | xZK8VK6VeTa |
18-Oct-2023 | 15:20:13 | GBp | 1,700 | 162.10 | XLON | xZK8VK6VeTc |
18-Oct-2023 | 15:20:13 | GBp | 458 | 162.00 | XLON | xZK8VK6VeTk |
18-Oct-2023 | 15:20:13 | GBp | 299 | 162.10 | XLON | xZK8VK6VeTW |
18-Oct-2023 | 15:20:13 | GBp | 1,959 | 162.10 | XLON | xZK8VK6VeTY |
18-Oct-2023 | 15:15:55 | GBp | 300 | 161.60 | XLON | xZK8VK6VNPc |
18-Oct-2023 | 15:15:55 | GBp | 431 | 161.65 | XLON | xZK8VK6VNPv |
18-Oct-2023 | 15:15:55 | GBp | 454 | 161.65 | XLON | xZK8VK6VNUy |
18-Oct-2023 | 15:10:46 | GBp | 601 | 161.60 | XLON | xZK8VK6VIAB |
18-Oct-2023 | 15:10:46 | GBp | 754 | 161.60 | XLON | xZK8VK6VIAE |
18-Oct-2023 | 15:08:11 | GBp | 251 | 161.65 | XLON | xZK8VK6VGK6 |
18-Oct-2023 | 15:08:09 | GBp | 365 | 161.70 | XLON | xZK8VK6VGMr |
18-Oct-2023 | 15:08:09 | GBp | 198 | 161.75 | XLON | xZK8VK6VGMx |
18-Oct-2023 | 15:08:09 | GBp | 300 | 161.75 | XLON | xZK8VK6VGMz |
18-Oct-2023 | 15:07:31 | GBp | 553 | 161.90 | XLON | xZK8VK6VHsX |
18-Oct-2023 | 15:07:31 | GBp | 600 | 161.90 | XLON | xZK8VK6VHsZ |
18-Oct-2023 | 15:06:36 | GBp | 240 | 161.80 | XLON | xZK8VK6VHPk |
18-Oct-2023 | 15:06:36 | GBp | 240 | 161.80 | XLON | xZK8VK6VHPs |
18-Oct-2023 | 15:04:03 | GBp | 385 | 161.60 | XLON | xZK8VK6VV2m |
18-Oct-2023 | 15:02:51 | GBp | 466 | 161.65 | XLON | xZK8VK6VSp5 |
18-Oct-2023 | 15:02:45 | GBp | 509 | 161.65 | XLON | xZK8VK6VSvE |
18-Oct-2023 | 15:01:44 | GBp | 320 | 161.60 | XLON | xZK8VK6VTlr |
18-Oct-2023 | 15:01:33 | GBp | 320 | 161.60 | XLON | xZK8VK6VTs1 |
18-Oct-2023 | 15:01:32 | GBp | 454 | 161.60 | XLON | xZK8VK6VTnU |
18-Oct-2023 | 15:01:06 | GBp | 1,345 | 161.75 | XLON | xZK8VK6VT92 |
18-Oct-2023 | 15:01:06 | GBp | 149 | 161.75 | XLON | xZK8VK6VT94 |
18-Oct-2023 | 15:01:05 | GBp | 430 | 161.65 | XLON | xZK8VK6VTAz |
18-Oct-2023 | 15:00:59 | GBp | 124 | 161.65 | XLON | xZK8VK6VTJ3 |
18-Oct-2023 | 15:00:59 | GBp | 300 | 161.65 | XLON | xZK8VK6VTJ5 |
18-Oct-2023 | 14:56:03 | GBp | 435 | 161.85 | XLON | xZK8VK6VPd6 |
18-Oct-2023 | 14:55:56 | GBp | 536 | 161.90 | XLON | xZK8VK6VPZK |
18-Oct-2023 | 14:53:45 | GBp | 407 | 161.60 | XLON | xZK8VK6V6@n |
18-Oct-2023 | 14:53:40 | GBp | 593 | 161.65 | XLON | xZK8VK6V6uL |
18-Oct-2023 | 14:53:40 | GBp | 710 | 161.65 | XLON | xZK8VK6V6xF |
18-Oct-2023 | 14:52:56 | GBp | 412 | 161.65 | XLON | xZK8VK6V6GU |
18-Oct-2023 | 14:51:32 | GBp | 1,072 | 161.80 | XLON | xZK8VK6V7Bu |
18-Oct-2023 | 14:51:32 | GBp | 1,783 | 161.80 | XLON | xZK8VK6V7Bw |
18-Oct-2023 | 14:45:03 | GBp | 333 | 161.60 | XLON | xZK8VK6V0Y4 |
18-Oct-2023 | 14:45:02 | GBp | 282 | 161.60 | XLON | xZK8VK6V0js |
18-Oct-2023 | 14:44:37 | GBp | 327 | 161.65 | XLON | xZK8VK6V0yv |
18-Oct-2023 | 14:44:37 | GBp | 471 | 161.70 | XLON | xZK8VK6V0yx |
18-Oct-2023 | 14:44:17 | GBp | 2,092 | 161.85 | XLON | xZK8VK6V03N |
18-Oct-2023 | 14:44:17 | GBp | 585 | 161.85 | XLON | xZK8VK6V03P |
18-Oct-2023 | 14:41:02 | GBp | 456 | 161.70 | XLON | xZK8VK6VFkO |
18-Oct-2023 | 14:40:12 | GBp | 650 | 161.75 | XLON | xZK8VK6VFIK |
18-Oct-2023 | 14:40:12 | GBp | 786 | 161.70 | XLON | xZK8VK6VFJO |
18-Oct-2023 | 14:37:09 | GBp | 354 | 161.75 | XLON | xZK8VK6VA87 |
18-Oct-2023 | 14:37:04 | GBp | 457 | 161.80 | XLON | xZK8VK6VAM7 |
18-Oct-2023 | 14:37:00 | GBp | 661 | 161.80 | XLON | xZK8VK6VAJN |
18-Oct-2023 | 14:36:10 | GBp | 397 | 161.85 | XLON | xZK8VK6VBAQ |
18-Oct-2023 | 14:36:10 | GBp | 305 | 161.85 | XLON | xZK8VK6VBAS |
18-Oct-2023 | 14:36:10 | GBp | 8,218 | 161.85 | XLON | xZK8VK6VBLn |
18-Oct-2023 | 14:36:10 | GBp | 4,854 | 161.85 | XLON | xZK8VK6VBLp |
18-Oct-2023 | 14:34:54 | GBp | 448 | 161.70 | XLON | xZK8VK6V8NK |
18-Oct-2023 | 14:32:10 | GBp | 323 | 161.65 | XLON | xZK8VK6Otg1 |
18-Oct-2023 | 14:32:10 | GBp | 463 | 161.70 | XLON | xZK8VK6Otg3 |
18-Oct-2023 | 14:30:40 | GBp | 464 | 161.75 | XLON | xZK8VK6Oqp@ |
18-Oct-2023 | 14:30:40 | GBp | 296 | 161.70 | XLON | xZK8VK6Oqpq |
18-Oct-2023 | 14:17:07 | GBp | 431 | 161.60 | XLON | xZK8VK6Oy1Y |
18-Oct-2023 | 14:17:04 | GBp | 28 | 161.60 | XLON | xZK8VK6Oy3M |
18-Oct-2023 | 14:17:04 | GBp | 372 | 161.60 | XLON | xZK8VK6Oy3O |
18-Oct-2023 | 14:10:38 | GBp | 320 | 161.65 | XLON | xZK8VK6OxmM |
18-Oct-2023 | 14:07:58 | GBp | 392 | 161.60 | XLON | xZK8VK6Ou$f |
18-Oct-2023 | 14:04:04 | GBp | 1,228 | 161.75 | XLON | xZK8VK6OcWe |
18-Oct-2023 | 13:56:47 | GBp | 574 | 161.45 | XLON | xZK8VK6Obm8 |
18-Oct-2023 | 13:56:47 | GBp | 258 | 161.35 | XLON | xZK8VK6ObmZ |
18-Oct-2023 | 13:54:44 | GBp | 7 | 161.50 | XLON | xZK8VK6OYgL |
18-Oct-2023 | 13:54:44 | GBp | 266 | 161.50 | XLON | xZK8VK6OYgN |
18-Oct-2023 | 13:54:44 | GBp | 472 | 161.55 | XLON | xZK8VK6OYgP |
18-Oct-2023 | 13:51:17 | GBp | 263 | 161.60 | XLON | xZK8VK6OZHM |
18-Oct-2023 | 13:51:17 | GBp | 19 | 161.60 | XLON | xZK8VK6OZHO |
18-Oct-2023 | 13:51:00 | GBp | 90 | 161.65 | XLON | xZK8VK6OZPv |
18-Oct-2023 | 13:51:00 | GBp | 128 | 161.65 | XLON | xZK8VK6OZPx |
18-Oct-2023 | 13:51:00 | GBp | 133 | 161.65 | XLON | xZK8VK6OZPz |
18-Oct-2023 | 13:50:50 | GBp | 390 | 161.70 | XLON | xZK8VK6OWd7 |
18-Oct-2023 | 13:50:50 | GBp | 222 | 161.70 | XLON | xZK8VK6OWd9 |
18-Oct-2023 | 13:50:06 | GBp | 262 | 161.85 | XLON | xZK8VK6OWn3 |
18-Oct-2023 | 13:50:06 | GBp | 47 | 161.85 | XLON | xZK8VK6OWn5 |
18-Oct-2023 | 13:50:06 | GBp | 135 | 161.85 | XLON | xZK8VK6OWn7 |
18-Oct-2023 | 13:47:12 | GBp | 270 | 161.85 | XLON | xZK8VK6OXox |
18-Oct-2023 | 13:47:12 | GBp | 872 | 161.85 | XLON | xZK8VK6OXoz |
18-Oct-2023 | 13:42:41 | GBp | 406 | 161.70 | XLON | xZK8VK6OlfX |
18-Oct-2023 | 13:40:50 | GBp | 269 | 161.85 | XLON | xZK8VK6OlGw |
18-Oct-2023 | 13:40:50 | GBp | 183 | 161.85 | XLON | xZK8VK6OlGy |
18-Oct-2023 | 13:39:42 | GBp | 360 | 161.90 | XLON | xZK8VK6Oisb |
18-Oct-2023 | 13:38:49 | GBp | 581 | 161.95 | XLON | xZK8VK6Oi2X |
18-Oct-2023 | 13:38:49 | GBp | 4 | 161.95 | XLON | xZK8VK6Oi2Z |
18-Oct-2023 | 13:37:06 | GBp | 397 | 161.95 | XLON | xZK8VK6Ojg5 |
18-Oct-2023 | 13:36:49 | GBp | 691 | 162.00 | XLON | xZK8VK6Ojui |
18-Oct-2023 | 13:33:51 | GBp | 600 | 162.05 | XLON | xZK8VK6OgBL |
18-Oct-2023 | 13:33:51 | GBp | 501 | 162.05 | XLON | xZK8VK6OgBp |
18-Oct-2023 | 13:32:10 | GBp | 494 | 162.05 | XLON | xZK8VK6OhyK |
18-Oct-2023 | 13:32:08 | GBp | 303 | 162.20 | XLON | xZK8VK6OhvJ |
18-Oct-2023 | 13:32:08 | GBp | 1,784 | 162.20 | XLON | xZK8VK6OhvR |
18-Oct-2023 | 13:32:08 | GBp | 618 | 162.20 | XLON | xZK8VK6OhvT |
18-Oct-2023 | 13:25:02 | GBp | 240 | 162.00 | XLON | xZK8VK6OMra |
18-Oct-2023 | 13:25:02 | GBp | 345 | 162.05 | XLON | xZK8VK6OMrc |
18-Oct-2023 | 13:23:59 | GBp | 582 | 162.05 | XLON | xZK8VK6OMAE |
18-Oct-2023 | 13:21:34 | GBp | 22 | 162.15 | XLON | xZK8VK6ONKQ |
18-Oct-2023 | 13:21:34 | GBp | 348 | 162.15 | XLON | xZK8VK6ONKS |
18-Oct-2023 | 13:21:34 | GBp | 335 | 162.15 | XLON | xZK8VK6ONNa |
18-Oct-2023 | 13:21:34 | GBp | 364 | 162.15 | XLON | xZK8VK6ONNc |
18-Oct-2023 | 13:21:34 | GBp | 342 | 162.15 | XLON | xZK8VK6ONNg |
18-Oct-2023 | 13:21:34 | GBp | 342 | 162.15 | XLON | xZK8VK6ONNm |
18-Oct-2023 | 13:21:34 | GBp | 367 | 162.15 | XLON | xZK8VK6ONNW |
18-Oct-2023 | 13:21:34 | GBp | 360 | 162.15 | XLON | xZK8VK6ONNY |
18-Oct-2023 | 13:13:22 | GBp | 42 | 162.05 | XLON | xZK8VK6OJkD |
18-Oct-2023 | 13:13:22 | GBp | 274 | 162.05 | XLON | xZK8VK6OJkJ |
18-Oct-2023 | 13:10:58 | GBp | 564 | 161.95 | XLON | xZK8VK6OGWq |
18-Oct-2023 | 13:10:58 | GBp | 972 | 162.00 | XLON | xZK8VK6OGXM |
18-Oct-2023 | 13:09:11 | GBp | 561 | 162.00 | XLON | xZK8VK6OGTV |
18-Oct-2023 | 13:03:19 | GBp | 371 | 161.95 | XLON | xZK8VK6OVaD |
18-Oct-2023 | 13:01:53 | GBp | 533 | 162.00 | XLON | xZK8VK6OV0E |
18-Oct-2023 | 13:00:26 | GBp | 483 | 162.00 | XLON | xZK8VK6OSg0 |
18-Oct-2023 | 12:58:29 | GBp | 346 | 162.05 | XLON | xZK8VK6OSIq |
18-Oct-2023 | 12:58:02 | GBp | 418 | 162.20 | XLON | xZK8VK6OSRH |
18-Oct-2023 | 12:58:02 | GBp | 300 | 162.20 | XLON | xZK8VK6OSRJ |
18-Oct-2023 | 12:58:02 | GBp | 300 | 162.20 | XLON | xZK8VK6OSRK |
18-Oct-2023 | 12:58:02 | GBp | 300 | 162.20 | XLON | xZK8VK6OSRM |
18-Oct-2023 | 12:52:29 | GBp | 482 | 161.90 | XLON | xZK8VK6OQL8 |
18-Oct-2023 | 12:52:29 | GBp | 600 | 161.90 | XLON | xZK8VK6OQLA |
18-Oct-2023 | 12:48:14 | GBp | 227 | 161.85 | XLON | xZK8VK6OOdv |
18-Oct-2023 | 12:48:14 | GBp | 188 | 161.85 | XLON | xZK8VK6OOdx |
18-Oct-2023 | 12:43:00 | GBp | 580 | 162.00 | XLON | xZK8VK6OPGd |
18-Oct-2023 | 12:38:05 | GBp | 563 | 162.05 | XLON | xZK8VK6O7y7 |
18-Oct-2023 | 12:33:55 | GBp | 260 | 162.05 | XLON | xZK8VK6O4No |
18-Oct-2023 | 12:32:36 | GBp | 364 | 162.30 | XLON | xZK8VK6O5nV |
18-Oct-2023 | 12:29:46 | GBp | 437 | 162.05 | XLON | xZK8VK6O2gR |
18-Oct-2023 | 12:29:02 | GBp | 294 | 162.00 | XLON | xZK8VK6O2@w |
18-Oct-2023 | 12:29:02 | GBp | 300 | 162.00 | XLON | xZK8VK6O2@y |
18-Oct-2023 | 12:28:54 | GBp | 152 | 162.10 | XLON | xZK8VK6O2wr |
18-Oct-2023 | 12:28:54 | GBp | 135 | 162.10 | XLON | xZK8VK6O2wt |
18-Oct-2023 | 12:27:10 | GBp | 499 | 161.95 | XLON | xZK8VK6O3YT |
18-Oct-2023 | 12:27:01 | GBp | 29 | 162.10 | XLON | xZK8VK6O3fj |
18-Oct-2023 | 12:27:01 | GBp | 320 | 162.10 | XLON | xZK8VK6O3fl |
18-Oct-2023 | 12:27:01 | GBp | 593 | 162.10 | XLON | xZK8VK6O3fw |
18-Oct-2023 | 12:19:49 | GBp | 491 | 161.75 | XLON | xZK8VK6O1pC |
18-Oct-2023 | 12:19:49 | GBp | 486 | 161.75 | XLON | xZK8VK6O1pQ |
18-Oct-2023 | 12:12:28 | GBp | 471 | 161.95 | XLON | xZK8VK6OFCv |
18-Oct-2023 | 12:12:28 | GBp | 507 | 161.95 | XLON | xZK8VK6OFCx |
18-Oct-2023 | 12:07:59 | GBp | 324 | 162.05 | XLON | xZK8VK6ODd0 |
18-Oct-2023 | 12:07:59 | GBp | 465 | 162.10 | XLON | xZK8VK6ODd2 |
18-Oct-2023 | 12:07:05 | GBp | 453 | 162.25 | XLON | xZK8VK6ODnb |
18-Oct-2023 | 12:07:05 | GBp | 737 | 162.25 | XLON | xZK8VK6ODnd |
18-Oct-2023 | 12:07:05 | GBp | 535 | 162.25 | XLON | xZK8VK6ODnf |
18-Oct-2023 | 12:07:05 | GBp | 64 | 162.25 | XLON | xZK8VK6ODnh |
18-Oct-2023 | 12:07:05 | GBp | 810 | 162.25 | XLON | xZK8VK6ODnZ |
18-Oct-2023 | 11:59:02 | GBp | 507 | 162.00 | XLON | xZK8VK6O8V7 |
18-Oct-2023 | 11:59:02 | GBp | 473 | 161.90 | XLON | xZK8VK6O8VG |
18-Oct-2023 | 11:59:02 | GBp | 3,141 | 162.05 | XLON | xZK8VK6O8V$ |
18-Oct-2023 | 11:59:02 | GBp | 277 | 162.05 | XLON | xZK8VK6O8V1 |
18-Oct-2023 | 11:59:02 | GBp | 618 | 162.05 | XLON | xZK8VK6O8V3 |
18-Oct-2023 | 11:49:52 | GBp | 316 | 162.05 | XLON | xZK8VK6PtTw |
18-Oct-2023 | 11:47:05 | GBp | 471 | 161.95 | XLON | xZK8VK6Pq5l |
18-Oct-2023 | 11:47:05 | GBp | 457 | 161.95 | XLON | xZK8VK6Pq5q |
18-Oct-2023 | 11:32:50 | GBp | 131 | 162.00 | XLON | xZK8VK6Pmzi |
18-Oct-2023 | 11:32:50 | GBp | 257 | 162.00 | XLON | xZK8VK6Pmzk |
18-Oct-2023 | 11:32:50 | GBp | 197 | 162.00 | XLON | xZK8VK6Pmzs |
18-Oct-2023 | 11:30:54 | GBp | 55 | 162.00 | XLON | xZK8VK6PmUH |
18-Oct-2023 | 11:30:54 | GBp | 253 | 162.00 | XLON | xZK8VK6PmUN |
18-Oct-2023 | 11:27:02 | GBp | 476 | 162.00 | XLON | xZK8VK6P@5$ |
18-Oct-2023 | 11:27:02 | GBp | 489 | 161.95 | XLON | xZK8VK6P@51 |
18-Oct-2023 | 11:21:25 | GBp | 264 | 162.05 | XLON | xZK8VK6PyK5 |
18-Oct-2023 | 11:20:28 | GBp | 213 | 162.10 | XLON | xZK8VK6PzrH |
18-Oct-2023 | 11:20:28 | GBp | 112 | 162.10 | XLON | xZK8VK6PzrJ |
18-Oct-2023 | 11:20:22 | GBp | 294 | 162.15 | XLON | xZK8VK6PzmW |
18-Oct-2023 | 11:18:29 | GBp | 255 | 162.30 | XLON | xZK8VK6PwmO |
18-Oct-2023 | 11:18:29 | GBp | 244 | 162.35 | XLON | xZK8VK6PwmQ |
18-Oct-2023 | 11:18:29 | GBp | 123 | 162.35 | XLON | xZK8VK6PwmS |
18-Oct-2023 | 11:17:53 | GBp | 652 | 162.40 | XLON | xZK8VK6Pw3f |
18-Oct-2023 | 11:11:54 | GBp | 529 | 162.70 | XLON | xZK8VK6Pu4@ |
18-Oct-2023 | 11:11:49 | GBp | 504 | 162.85 | XLON | xZK8VK6Pu0Y |
18-Oct-2023 | 11:11:49 | GBp | 120 | 162.85 | XLON | xZK8VK6Pu1M |
18-Oct-2023 | 11:11:49 | GBp | 267 | 162.85 | XLON | xZK8VK6Pu1Q |
18-Oct-2023 | 11:11:49 | GBp | 268 | 162.85 | XLON | xZK8VK6Pu1S |
18-Oct-2023 | 11:10:33 | GBp | 436 | 162.85 | XLON | xZK8VK6PuSB |
18-Oct-2023 | 11:04:49 | GBp | 320 | 162.75 | XLON | xZK8VK6PdZm |
18-Oct-2023 | 11:03:52 | GBp | 293 | 162.95 | XLON | xZK8VK6Pduh |
18-Oct-2023 | 11:03:34 | GBp | 255 | 163.00 | XLON | xZK8VK6Pd1J |
18-Oct-2023 | 11:02:32 | GBp | 256 | 163.10 | XLON | xZK8VK6Pab1 |
18-Oct-2023 | 11:01:18 | GBp | 287 | 163.20 | XLON | xZK8VK6PaK$ |
18-Oct-2023 | 11:00:07 | GBp | 408 | 163.35 | XLON | xZK8VK6PbpK |
18-Oct-2023 | 11:00:01 | GBp | 585 | 163.40 | XLON | xZK8VK6PbzV |
18-Oct-2023 | 11:00:00 | GBp | 432 | 163.40 | XLON | xZK8VK6Pb$k |
18-Oct-2023 | 10:57:04 | GBp | 431 | 163.45 | XLON | xZK8VK6PY2T |
18-Oct-2023 | 10:55:08 | GBp | 100 | 163.60 | XLON | xZK8VK6PZ5b |
18-Oct-2023 | 10:55:08 | GBp | 327 | 163.60 | XLON | xZK8VK6PZ5d |
18-Oct-2023 | 10:55:08 | GBp | 327 | 163.60 | XLON | xZK8VK6PZ5f |
18-Oct-2023 | 10:55:08 | GBp | 327 | 163.60 | XLON | xZK8VK6PZ5p |
18-Oct-2023 | 10:51:29 | GBp | 1,004 | 163.60 | XLON | xZK8VK6PXce |
18-Oct-2023 | 10:51:29 | GBp | 16 | 163.60 | XLON | xZK8VK6PXcW |
18-Oct-2023 | 10:47:31 | GBp | 90 | 163.55 | XLON | xZK8VK6Plsb |
18-Oct-2023 | 10:47:31 | GBp | 323 | 163.55 | XLON | xZK8VK6Plsd |
18-Oct-2023 | 10:47:31 | GBp | 323 | 163.55 | XLON | xZK8VK6Plsh |
18-Oct-2023 | 10:47:31 | GBp | 323 | 163.55 | XLON | xZK8VK6Plsj |
18-Oct-2023 | 10:47:31 | GBp | 323 | 163.55 | XLON | xZK8VK6Plst |
18-Oct-2023 | 10:45:12 | GBp | 425 | 163.40 | XLON | xZK8VK6PinE |
18-Oct-2023 | 10:45:12 | GBp | 426 | 163.35 | XLON | xZK8VK6Pinj |
18-Oct-2023 | 10:43:22 | GBp | 66 | 163.35 | XLON | xZK8VK6PiP@ |
18-Oct-2023 | 10:43:22 | GBp | 215 | 163.35 | XLON | xZK8VK6PiPx |
18-Oct-2023 | 10:39:23 | GBp | 266 | 163.35 | XLON | xZK8VK6Pg0E |
18-Oct-2023 | 10:39:23 | GBp | 107 | 163.35 | XLON | xZK8VK6Pg0I |
18-Oct-2023 | 10:39:23 | GBp | 213 | 163.35 | XLON | xZK8VK6Pg0T |
18-Oct-2023 | 10:39:23 | GBp | 27 | 163.35 | XLON | xZK8VK6Pg0V |
18-Oct-2023 | 10:39:22 | GBp | 420 | 163.35 | XLON | xZK8VK6Pg2p |
18-Oct-2023 | 10:31:23 | GBp | 389 | 163.45 | XLON | xZK8VK6PMrc |
18-Oct-2023 | 10:31:23 | GBp | 229 | 163.50 | XLON | xZK8VK6PMri |
18-Oct-2023 | 10:31:23 | GBp | 325 | 163.50 | XLON | xZK8VK6PMrk |
18-Oct-2023 | 10:30:37 | GBp | 59 | 163.60 | XLON | xZK8VK6PM9Q |
18-Oct-2023 | 10:30:37 | GBp | 358 | 163.60 | XLON | xZK8VK6PM9S |
18-Oct-2023 | 10:30:37 | GBp | 291 | 163.55 | XLON | xZK8VK6PM91 |
18-Oct-2023 | 10:27:17 | GBp | 359 | 163.35 | XLON | xZK8VK6PK64 |
18-Oct-2023 | 10:26:27 | GBp | 570 | 163.45 | XLON | xZK8VK6PLX1 |
18-Oct-2023 | 10:25:57 | GBp | 418 | 163.50 | XLON | xZK8VK6PLoi |
18-Oct-2023 | 10:25:57 | GBp | 733 | 163.60 | XLON | xZK8VK6PLpo |
18-Oct-2023 | 10:25:57 | GBp | 1,808 | 163.60 | XLON | xZK8VK6PLpq |
18-Oct-2023 | 10:21:43 | GBp | 418 | 163.60 | XLON | xZK8VK6PJfx |
18-Oct-2023 | 10:19:00 | GBp | 417 | 163.65 | XLON | xZK8VK6PGqx |
18-Oct-2023 | 10:15:01 | GBp | 320 | 163.50 | XLON | xZK8VK6PUWX |
18-Oct-2023 | 10:15:01 | GBp | 112 | 163.50 | XLON | xZK8VK6PUXR |
18-Oct-2023 | 10:15:01 | GBp | 320 | 163.50 | XLON | xZK8VK6PUXT |
18-Oct-2023 | 10:15:01 | GBp | 271 | 163.50 | XLON | xZK8VK6PUW$ |
18-Oct-2023 | 10:15:01 | GBp | 320 | 163.50 | XLON | xZK8VK6PUWa |
18-Oct-2023 | 10:15:01 | GBp | 320 | 163.50 | XLON | xZK8VK6PUWc |
18-Oct-2023 | 10:15:01 | GBp | 320 | 163.50 | XLON | xZK8VK6PUWi |
18-Oct-2023 | 10:15:01 | GBp | 320 | 163.50 | XLON | xZK8VK6PUWq |
18-Oct-2023 | 10:10:01 | GBp | 414 | 163.35 | XLON | xZK8VK6PSE$ |
18-Oct-2023 | 10:10:01 | GBp | 668 | 163.50 | XLON | xZK8VK6PSEp |
18-Oct-2023 | 10:10:01 | GBp | 600 | 163.50 | XLON | xZK8VK6PSEr |
18-Oct-2023 | 09:59:39 | GBp | 425 | 163.20 | XLON | xZK8VK6PPib |
18-Oct-2023 | 09:59:04 | GBp | 95 | 163.35 | XLON | xZK8VK6PPzo |
18-Oct-2023 | 09:59:04 | GBp | 942 | 163.35 | XLON | xZK8VK6PPzs |
18-Oct-2023 | 09:55:12 | GBp | 389 | 163.40 | XLON | xZK8VK6P7ZT |
18-Oct-2023 | 09:55:12 | GBp | 41 | 163.40 | XLON | xZK8VK6P7ZV |
18-Oct-2023 | 09:55:12 | GBp | 252 | 163.40 | XLON | xZK8VK6P7Yb |
18-Oct-2023 | 09:55:12 | GBp | 252 | 163.40 | XLON | xZK8VK6P7Yj |
18-Oct-2023 | 09:55:12 | GBp | 41 | 163.40 | XLON | xZK8VK6P7YX |
18-Oct-2023 | 09:52:00 | GBp | 1,060 | 163.25 | XLON | xZK8VK6P4vg |
18-Oct-2023 | 09:52:00 | GBp | 503 | 163.25 | XLON | xZK8VK6P4vi |
18-Oct-2023 | 09:52:00 | GBp | 408 | 163.15 | XLON | xZK8VK6P4va |
18-Oct-2023 | 09:48:48 | GBp | 70 | 163.25 | XLON | xZK8VK6P2Yf |
18-Oct-2023 | 09:48:48 | GBp | 77 | 163.25 | XLON | xZK8VK6P2YZ |
18-Oct-2023 | 09:48:48 | GBp | 466 | 163.25 | XLON | xZK8VK6P2ZV |
18-Oct-2023 | 09:48:07 | GBp | 408 | 163.00 | XLON | xZK8VK6P27Y |
18-Oct-2023 | 09:44:44 | GBp | 374 | 162.95 | XLON | xZK8VK6P0qa |
18-Oct-2023 | 09:44:44 | GBp | 1,098 | 162.95 | XLON | xZK8VK6P0qe |
18-Oct-2023 | 09:44:44 | GBp | 1,509 | 162.95 | XLON | xZK8VK6P0qg |
18-Oct-2023 | 09:44:44 | GBp | 406 | 162.90 | XLON | xZK8VK6P0tu |
18-Oct-2023 | 09:35:44 | GBp | 426 | 162.45 | XLON | xZK8VK6PCQF |
18-Oct-2023 | 09:34:54 | GBp | 31 | 162.65 | XLON | xZK8VK6PD$N |
18-Oct-2023 | 09:34:54 | GBp | 73 | 162.65 | XLON | xZK8VK6PD$P |
18-Oct-2023 | 09:34:54 | GBp | 262 | 162.65 | XLON | xZK8VK6PD$R |
18-Oct-2023 | 09:34:54 | GBp | 91 | 162.65 | XLON | xZK8VK6PD$T |
18-Oct-2023 | 09:34:54 | GBp | 91 | 162.65 | XLON | xZK8VK6PD$V |
18-Oct-2023 | 09:34:54 | GBp | 91 | 162.65 | XLON | xZK8VK6PD@b |
18-Oct-2023 | 09:34:54 | GBp | 161 | 162.65 | XLON | xZK8VK6PD@t |
18-Oct-2023 | 09:34:54 | GBp | 91 | 162.65 | XLON | xZK8VK6PD@X |
18-Oct-2023 | 09:34:54 | GBp | 92 | 162.65 | XLON | xZK8VK6PD@Z |
18-Oct-2023 | 09:33:56 | GBp | 118 | 162.65 | XLON | xZK8VK6PDLA |
18-Oct-2023 | 09:33:56 | GBp | 142 | 162.65 | XLON | xZK8VK6PDLG |
18-Oct-2023 | 09:32:00 | GBp | 132 | 162.65 | XLON | xZK8VK6PAuS |
18-Oct-2023 | 09:32:00 | GBp | 274 | 162.65 | XLON | xZK8VK6PAxb |
18-Oct-2023 | 09:32:00 | GBp | 274 | 162.65 | XLON | xZK8VK6PAxf |
18-Oct-2023 | 09:32:00 | GBp | 161 | 162.65 | XLON | xZK8VK6PAxn |
18-Oct-2023 | 09:32:00 | GBp | 273 | 162.65 | XLON | xZK8VK6PAxX |
18-Oct-2023 | 09:29:06 | GBp | 274 | 162.65 | XLON | xZK8VK6PBGa |
18-Oct-2023 | 09:29:06 | GBp | 274 | 162.65 | XLON | xZK8VK6PBGg |
18-Oct-2023 | 09:29:06 | GBp | 274 | 162.65 | XLON | xZK8VK6PBGm |
18-Oct-2023 | 09:29:06 | GBp | 258 | 162.65 | XLON | xZK8VK6PBGY |
18-Oct-2023 | 09:27:00 | GBp | 181 | 162.60 | XLON | xZK8VK6P8K$ |
18-Oct-2023 | 09:27:00 | GBp | 397 | 162.60 | XLON | xZK8VK6P8KK |
18-Oct-2023 | 09:27:00 | GBp | 274 | 162.60 | XLON | xZK8VK6P8Kz |
18-Oct-2023 | 09:22:58 | GBp | 440 | 162.30 | XLON | xZK8VK6QshK |
18-Oct-2023 | 09:22:20 | GBp | 42 | 162.50 | XLON | xZK8VK6Qsw@ |
18-Oct-2023 | 09:22:20 | GBp | 247 | 162.50 | XLON | xZK8VK6Qsw0 |
18-Oct-2023 | 09:22:20 | GBp | 264 | 162.50 | XLON | xZK8VK6Qsw2 |
18-Oct-2023 | 09:22:20 | GBp | 246 | 162.50 | XLON | xZK8VK6Qsw4 |
18-Oct-2023 | 09:22:20 | GBp | 352 | 162.50 | XLON | xZK8VK6QswA |
18-Oct-2023 | 09:19:34 | GBp | 404 | 161.90 | XLON | xZK8VK6Qt85 |
18-Oct-2023 | 09:19:34 | GBp | 577 | 161.95 | XLON | xZK8VK6Qt87 |
18-Oct-2023 | 09:17:30 | GBp | 516 | 161.95 | XLON | xZK8VK6QqP6 |
18-Oct-2023 | 09:14:55 | GBp | 593 | 162.10 | XLON | xZK8VK6QosU |
18-Oct-2023 | 09:14:55 | GBp | 215 | 162.10 | XLON | xZK8VK6QotD |
18-Oct-2023 | 09:14:55 | GBp | 300 | 162.10 | XLON | xZK8VK6QotF |
18-Oct-2023 | 09:13:38 | GBp | 360 | 162.25 | XLON | xZK8VK6Qpbs |
18-Oct-2023 | 09:13:38 | GBp | 249 | 162.25 | XLON | xZK8VK6Qpbw |
18-Oct-2023 | 09:11:42 | GBp | 169 | 162.30 | XLON | xZK8VK6QmWK |
18-Oct-2023 | 09:11:42 | GBp | 313 | 162.30 | XLON | xZK8VK6QmWQ |
18-Oct-2023 | 09:08:46 | GBp | 355 | 162.15 | XLON | xZK8VK6QnMp |
18-Oct-2023 | 09:06:43 | GBp | 272 | 162.30 | XLON | xZK8VK6Q@T2 |
18-Oct-2023 | 09:06:00 | GBp | 320 | 162.35 | XLON | xZK8VK6Q$7k |
18-Oct-2023 | 09:05:17 | GBp | 420 | 162.40 | XLON | xZK8VK6Q$Ik |
18-Oct-2023 | 09:05:17 | GBp | 420 | 162.40 | XLON | xZK8VK6Q$TX |
18-Oct-2023 | 09:01:58 | GBp | 366 | 162.40 | XLON | xZK8VK6QzC3 |
18-Oct-2023 | 09:01:58 | GBp | 393 | 162.40 | XLON | xZK8VK6QzEi |
18-Oct-2023 | 09:00:28 | GBp | 425 | 162.50 | XLON | xZK8VK6Qwqx |
18-Oct-2023 | 08:59:03 | GBp | 385 | 162.60 | XLON | xZK8VK6QwHQ |
18-Oct-2023 | 08:59:03 | GBp | 428 | 162.60 | XLON | xZK8VK6QwGs |
18-Oct-2023 | 08:58:07 | GBp | 154 | 162.65 | XLON | xZK8VK6QxZa |
18-Oct-2023 | 08:58:07 | GBp | 300 | 162.65 | XLON | xZK8VK6QxZe |
18-Oct-2023 | 08:57:09 | GBp | 172 | 162.85 | XLON | xZK8VK6Qx6J |
18-Oct-2023 | 08:57:09 | GBp | 581 | 162.85 | XLON | xZK8VK6Qx6L |
18-Oct-2023 | 08:57:09 | GBp | 504 | 162.85 | XLON | xZK8VK6Qx6P |
18-Oct-2023 | 08:57:00 | GBp | 403 | 162.85 | XLON | xZK8VK6QxFb |
18-Oct-2023 | 08:54:33 | GBp | 493 | 162.85 | XLON | xZK8VK6Quu3 |
18-Oct-2023 | 08:50:00 | GBp | 300 | 162.55 | XLON | xZK8VK6Qc2c |
18-Oct-2023 | 08:50:00 | GBp | 520 | 162.60 | XLON | xZK8VK6Qc2h |
18-Oct-2023 | 08:50:00 | GBp | 63 | 162.55 | XLON | xZK8VK6Qc2Y |
18-Oct-2023 | 08:50:00 | GBp | 489 | 162.60 | XLON | xZK8VK6Qc3d |
18-Oct-2023 | 08:47:32 | GBp | 234 | 162.75 | XLON | xZK8VK6Qd27 |
18-Oct-2023 | 08:47:32 | GBp | 93 | 162.75 | XLON | xZK8VK6Qd29 |
18-Oct-2023 | 08:47:32 | GBp | 340 | 162.75 | XLON | xZK8VK6Qd2B |
18-Oct-2023 | 08:47:32 | GBp | 320 | 162.75 | XLON | xZK8VK6Qd2D |
18-Oct-2023 | 08:47:00 | GBp | 351 | 162.75 | XLON | xZK8VK6QdM2 |
18-Oct-2023 | 08:47:00 | GBp | 505 | 162.75 | XLON | xZK8VK6QdM4 |
18-Oct-2023 | 08:43:19 | GBp | 430 | 162.15 | XLON | xZK8VK6QbxN |
18-Oct-2023 | 08:42:42 | GBp | 313 | 162.30 | XLON | xZK8VK6Qb9Y |
18-Oct-2023 | 08:42:42 | GBp | 225 | 162.30 | XLON | xZK8VK6QbEI |
18-Oct-2023 | 08:42:42 | GBp | 313 | 162.30 | XLON | xZK8VK6QbEK |
18-Oct-2023 | 08:42:42 | GBp | 319 | 162.30 | XLON | xZK8VK6QbEM |
18-Oct-2023 | 08:40:46 | GBp | 506 | 162.30 | XLON | xZK8VK6QYD@ |
18-Oct-2023 | 08:40:46 | GBp | 67 | 162.30 | XLON | xZK8VK6QYDy |
18-Oct-2023 | 08:38:50 | GBp | 87 | 162.20 | XLON | xZK8VK6QZ4P |
18-Oct-2023 | 08:38:50 | GBp | 300 | 162.20 | XLON | xZK8VK6QZ4R |
18-Oct-2023 | 08:38:50 | GBp | 694 | 162.20 | XLON | xZK8VK6QZ4T |
18-Oct-2023 | 08:35:45 | GBp | 357 | 162.05 | XLON | xZK8VK6QWH1 |
18-Oct-2023 | 08:35:45 | GBp | 370 | 162.10 | XLON | xZK8VK6QWH3 |
18-Oct-2023 | 08:35:45 | GBp | 180 | 162.10 | XLON | xZK8VK6QWH5 |
18-Oct-2023 | 08:33:50 | GBp | 311 | 162.30 | XLON | xZK8VK6QXNc |
18-Oct-2023 | 08:33:50 | GBp | 320 | 162.30 | XLON | xZK8VK6QXNe |
18-Oct-2023 | 08:33:50 | GBp | 320 | 162.30 | XLON | xZK8VK6QXNi |
18-Oct-2023 | 08:33:50 | GBp | 506 | 162.30 | XLON | xZK8VK6QXNm |
18-Oct-2023 | 08:33:44 | GBp | 414 | 162.30 | XLON | xZK8VK6QXIu |
18-Oct-2023 | 08:32:16 | GBp | 405 | 162.30 | XLON | xZK8VK6QkSw |
18-Oct-2023 | 08:28:35 | GBp | 457 | 161.65 | XLON | xZK8VK6QiDR |
18-Oct-2023 | 08:27:23 | GBp | 420 | 161.70 | XLON | xZK8VK6QjYa |
18-Oct-2023 | 08:27:14 | GBp | 966 | 161.95 | XLON | xZK8VK6Qjh7 |
18-Oct-2023 | 08:24:20 | GBp | 320 | 161.85 | XLON | xZK8VK6Qgm3 |
18-Oct-2023 | 08:23:21 | GBp | 247 | 162.30 | XLON | xZK8VK6QgHz |
18-Oct-2023 | 08:23:15 | GBp | 303 | 162.30 | XLON | xZK8VK6QgS8 |
18-Oct-2023 | 08:22:31 | GBp | 384 | 162.30 | XLON | xZK8VK6QhrX |
18-Oct-2023 | 08:20:50 | GBp | 267 | 162.40 | XLON | xZK8VK6QhO8 |
18-Oct-2023 | 08:20:50 | GBp | 384 | 162.45 | XLON | xZK8VK6QhOA |
18-Oct-2023 | 08:19:00 | GBp | 272 | 162.45 | XLON | xZK8VK6QeED |
18-Oct-2023 | 08:19:00 | GBp | 43 | 162.50 | XLON | xZK8VK6QeEE |
18-Oct-2023 | 08:19:00 | GBp | 348 | 162.50 | XLON | xZK8VK6QeEG |
18-Oct-2023 | 08:17:59 | GBp | 320 | 162.60 | XLON | xZK8VK6Qfix |
18-Oct-2023 | 08:17:00 | GBp | 150 | 162.60 | XLON | xZK8VK6Qf4w |
18-Oct-2023 | 08:17:00 | GBp | 200 | 162.60 | XLON | xZK8VK6Qf4y |
18-Oct-2023 | 08:15:00 | GBp | 497 | 162.60 | XLON | xZK8VK6QMo8 |
18-Oct-2023 | 08:14:14 | GBp | 298 | 162.65 | XLON | xZK8VK6QMFe |
18-Oct-2023 | 08:12:04 | GBp | 421 | 162.60 | XLON | xZK8VK6QN06 |
18-Oct-2023 | 08:10:04 | GBp | 313 | 163.05 | XLON | xZK8VK6QKC6 |
18-Oct-2023 | 08:10:04 | GBp | 448 | 163.10 | XLON | xZK8VK6QKC8 |
18-Oct-2023 | 08:06:56 | GBp | 31 | 163.30 | XLON | xZK8VK6QIuB |
18-Oct-2023 | 08:06:56 | GBp | 410 | 163.30 | XLON | xZK8VK6QIuD |
18-Oct-2023 | 08:06:56 | GBp | 88 | 163.75 | XLON | xZK8VK6QIwh |
18-Oct-2023 | 08:06:56 | GBp | 128 | 163.80 | XLON | xZK8VK6QIx$ |
18-Oct-2023 | 08:06:56 | GBp | 88 | 163.75 | XLON | xZK8VK6QIx1 |
18-Oct-2023 | 08:06:56 | GBp | 88 | 163.75 | XLON | xZK8VK6QIx3 |
18-Oct-2023 | 08:06:56 | GBp | 89 | 163.75 | XLON | xZK8VK6QIx7 |
18-Oct-2023 | 08:06:56 | GBp | 88 | 163.75 | XLON | xZK8VK6QIx9 |
18-Oct-2023 | 08:06:56 | GBp | 89 | 163.75 | XLON | xZK8VK6QIxB |
18-Oct-2023 | 08:06:56 | GBp | 89 | 163.75 | XLON | xZK8VK6QIxD |
18-Oct-2023 | 08:06:56 | GBp | 88 | 163.75 | XLON | xZK8VK6QIxF |
18-Oct-2023 | 08:06:56 | GBp | 88 | 163.75 | XLON | xZK8VK6QIxH |
18-Oct-2023 | 08:06:56 | GBp | 88 | 163.75 | XLON | xZK8VK6QIxL |
18-Oct-2023 | 08:06:56 | GBp | 89 | 163.75 | XLON | xZK8VK6QIxT |
Related Shares:
Virgin Money Uk