6th Oct 2023 07:00
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
06 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 05 October 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 05 October 2023 | 200,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 05 October 2023 | £1.5590 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 05 October 2023 | £1.5215 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.5479 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 22,810,435. As such, the Company has now bought back 23,010,435 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,343,442,033, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
05-Oct-2023 | 16:24:03 | GBP | 32 | 154.30 | XLON | x8K8TKxa4rM |
05-Oct-2023 | 16:23:45 | GBP | 511 | 154.30 | XLON | x8K8TKxa4vZ |
05-Oct-2023 | 16:23:05 | GBP | 327 | 154.40 | XLON | x8K8TKxa4GV |
05-Oct-2023 | 16:22:45 | GBP | 72 | 154.40 | XLON | x8K8TKxa5Z7 |
05-Oct-2023 | 16:22:45 | GBP | 309 | 154.40 | XLON | x8K8TKxa5Z9 |
05-Oct-2023 | 16:22:20 | GBP | 875 | 154.40 | XLON | x8K8TKxa5nq |
05-Oct-2023 | 16:22:20 | GBP | 1,589 | 154.40 | XLON | x8K8TKxa5ns |
05-Oct-2023 | 16:22:20 | GBP | 569 | 154.35 | XLON | x8K8TKxa5nz |
05-Oct-2023 | 16:22:16 | GBP | 601 | 154.40 | XLON | x8K8TKxa5oU |
05-Oct-2023 | 16:18:55 | GBP | 500 | 154.45 | XLON | x8K8TKxa33B |
05-Oct-2023 | 16:18:15 | GBP | 954 | 154.45 | XLON | x8K8TKxa0ae |
05-Oct-2023 | 16:18:00 | GBP | 462 | 154.50 | XLON | x8K8TKxa0kf |
05-Oct-2023 | 16:18:00 | GBP | 70 | 154.50 | XLON | x8K8TKxa0kv |
05-Oct-2023 | 16:18:00 | GBP | 7 | 154.50 | XLON | x8K8TKxa0kx |
05-Oct-2023 | 16:17:02 | GBP | 111 | 154.50 | XLON | x8K8TKxa0P6 |
05-Oct-2023 | 16:17:02 | GBP | 428 | 154.50 | XLON | x8K8TKxa0P8 |
05-Oct-2023 | 16:17:02 | GBP | 400 | 154.50 | XLON | x8K8TKxa0PA |
05-Oct-2023 | 16:17:02 | GBP | 232 | 154.50 | XLON | x8K8TKxa0PC |
05-Oct-2023 | 16:16:38 | GBP | 1,037 | 154.50 | XLON | x8K8TKxa1hM |
05-Oct-2023 | 16:16:38 | GBP | 1,247 | 154.50 | XLON | x8K8TKxa1hO |
05-Oct-2023 | 16:15:07 | GBP | 3 | 154.45 | XLON | x8K8TKxaEzE |
05-Oct-2023 | 16:13:38 | GBP | 56 | 154.30 | XLON | x8K8TKxaFyL |
05-Oct-2023 | 16:13:04 | GBP | 487 | 154.30 | XLON | x8K8TKxaFMf |
05-Oct-2023 | 16:12:41 | GBP | 286 | 154.35 | XLON | x8K8TKxaCdk |
05-Oct-2023 | 16:12:41 | GBP | 400 | 154.35 | XLON | x8K8TKxaCdm |
05-Oct-2023 | 16:12:41 | GBP | 91 | 154.35 | XLON | x8K8TKxaCdo |
05-Oct-2023 | 16:12:17 | GBP | 24 | 154.30 | XLON | x8K8TKxaCqW |
05-Oct-2023 | 16:12:17 | GBP | 590 | 154.30 | XLON | x8K8TKxaCqY |
05-Oct-2023 | 16:11:12 | GBP | 1,010 | 154.35 | XLON | x8K8TKxaCUM |
05-Oct-2023 | 16:11:12 | GBP | 402 | 154.35 | XLON | x8K8TKxaCUO |
05-Oct-2023 | 16:11:12 | GBP | 629 | 154.30 | XLON | x8K8TKxaCUV |
05-Oct-2023 | 16:07:38 | GBP | 498 | 154.45 | XLON | x8K8TKxaBol |
05-Oct-2023 | 16:07:29 | GBP | 315 | 154.45 | XLON | x8K8TKxaBu8 |
05-Oct-2023 | 16:06:39 | GBP | 109 | 154.50 | XLON | x8K8TKxaBGb |
05-Oct-2023 | 16:06:34 | GBP | 242 | 154.60 | XLON | x8K8TKxaBSh |
05-Oct-2023 | 16:06:34 | GBP | 451 | 154.65 | XLON | x8K8TKxaBSj |
05-Oct-2023 | 16:06:08 | GBP | 249 | 154.70 | XLON | x8K8TKxa8YX |
05-Oct-2023 | 16:05:37 | GBP | 618 | 154.75 | XLON | x8K8TKxa8$v |
05-Oct-2023 | 16:05:37 | GBP | 437 | 154.80 | XLON | x8K8TKxa8$x |
05-Oct-2023 | 16:05:37 | GBP | 445 | 154.80 | XLON | x8K8TKxa8$z |
05-Oct-2023 | 16:04:28 | GBP | 677 | 154.90 | XLON | x8K8TKxa9gb |
05-Oct-2023 | 16:04:28 | GBP | 400 | 154.90 | XLON | x8K8TKxa9gd |
05-Oct-2023 | 16:03:30 | GBP | 342 | 154.90 | XLON | x8K8TKxa9L3 |
05-Oct-2023 | 16:00:58 | GBP | 378 | 154.90 | XLON | x8K8TKxbtde |
05-Oct-2023 | 16:00:58 | GBP | 315 | 154.95 | XLON | x8K8TKxbtdJ |
05-Oct-2023 | 16:00:18 | GBP | 435 | 155.00 | XLON | x8K8TKxbtxC |
05-Oct-2023 | 16:00:18 | GBP | 410 | 155.00 | XLON | x8K8TKxbtxJ |
05-Oct-2023 | 15:58:45 | GBP | 312 | 155.05 | XLON | x8K8TKxbqq2 |
05-Oct-2023 | 15:58:45 | GBP | 586 | 155.10 | XLON | x8K8TKxbqq4 |
05-Oct-2023 | 15:58:40 | GBP | 1,063 | 155.25 | XLON | x8K8TKxbqsT |
05-Oct-2023 | 15:56:01 | GBP | 510 | 155.25 | XLON | x8K8TKxbr8e |
05-Oct-2023 | 15:56:01 | GBP | 510 | 155.20 | XLON | x8K8TKxbr9V |
05-Oct-2023 | 15:55:47 | GBP | 1,310 | 155.35 | XLON | x8K8TKxbrGA |
05-Oct-2023 | 15:55:46 | GBP | 4 | 155.35 | XLON | x8K8TKxbrJ6 |
05-Oct-2023 | 15:55:46 | GBP | 112 | 155.35 | XLON | x8K8TKxbrJ8 |
05-Oct-2023 | 15:54:08 | GBP | 1,013 | 155.35 | XLON | x8K8TKxbo6L |
05-Oct-2023 | 15:54:08 | GBP | 371 | 155.35 | XLON | x8K8TKxbo6N |
05-Oct-2023 | 15:51:54 | GBP | 296 | 155.45 | XLON | x8K8TKxbpC7 |
05-Oct-2023 | 15:51:54 | GBP | 558 | 155.40 | XLON | x8K8TKxbpC9 |
05-Oct-2023 | 15:51:54 | GBP | 80 | 155.40 | XLON | x8K8TKxbpCB |
05-Oct-2023 | 15:50:37 | GBP | 352 | 155.25 | XLON | x8K8TKxbmmb |
05-Oct-2023 | 15:50:37 | GBP | 1,105 | 155.30 | XLON | x8K8TKxbmnM |
05-Oct-2023 | 15:50:37 | GBP | 503 | 155.30 | XLON | x8K8TKxbmnU |
05-Oct-2023 | 15:47:01 | GBP | 2,242 | 155.30 | XLON | x8K8TKxb@5a |
05-Oct-2023 | 15:47:01 | GBP | 349 | 155.25 | XLON | x8K8TKxb@5h |
05-Oct-2023 | 15:47:01 | GBP | 500 | 155.30 | XLON | x8K8TKxb@5j |
05-Oct-2023 | 15:42:28 | GBP | 770 | 154.80 | XLON | x8K8TKxbznR |
05-Oct-2023 | 15:41:25 | GBP | 769 | 154.85 | XLON | x8K8TKxbwdi |
05-Oct-2023 | 15:39:41 | GBP | 464 | 155.10 | XLON | x8K8TKxbxgg |
05-Oct-2023 | 15:39:41 | GBP | 91 | 155.10 | XLON | x8K8TKxbxgi |
05-Oct-2023 | 15:38:34 | GBP | 48 | 155.20 | XLON | x8K8TKxbxQ2 |
05-Oct-2023 | 15:38:34 | GBP | 697 | 155.20 | XLON | x8K8TKxbxQ4 |
05-Oct-2023 | 15:38:33 | GBP | 873 | 155.25 | XLON | x8K8TKxbub$ |
05-Oct-2023 | 15:35:48 | GBP | 449 | 155.45 | XLON | x8K8TKxbvKS |
05-Oct-2023 | 15:35:48 | GBP | 377 | 155.45 | XLON | x8K8TKxbvNp |
05-Oct-2023 | 15:34:21 | GBP | 502 | 155.65 | XLON | x8K8TKxbcCa |
05-Oct-2023 | 15:34:21 | GBP | 462 | 155.65 | XLON | x8K8TKxbcD$ |
05-Oct-2023 | 15:34:21 | GBP | 344 | 155.60 | XLON | x8K8TKxbcDq |
05-Oct-2023 | 15:32:14 | GBP | 392 | 155.70 | XLON | x8K8TKxbdJX |
05-Oct-2023 | 15:32:12 | GBP | 397 | 155.75 | XLON | x8K8TKxbdIo |
05-Oct-2023 | 15:31:08 | GBP | 273 | 155.80 | XLON | x8K8TKxbawY |
05-Oct-2023 | 15:31:00 | GBP | 392 | 155.85 | XLON | x8K8TKxba1P |
05-Oct-2023 | 15:30:59 | GBP | 648 | 155.85 | XLON | x8K8TKxba00 |
05-Oct-2023 | 15:30:39 | GBP | 526 | 155.90 | XLON | x8K8TKxba8L |
05-Oct-2023 | 15:30:39 | GBP | 315 | 155.90 | XLON | x8K8TKxba8O |
05-Oct-2023 | 15:30:38 | GBP | 55 | 155.90 | XLON | x8K8TKxbaBp |
05-Oct-2023 | 15:27:41 | GBP | 487 | 155.80 | XLON | x8K8TKxbYuX |
05-Oct-2023 | 15:27:31 | GBP | 500 | 155.85 | XLON | x8K8TKxbY1V |
05-Oct-2023 | 15:27:28 | GBP | 818 | 155.90 | XLON | x8K8TKxbY0K |
05-Oct-2023 | 15:25:48 | GBP | 552 | 155.65 | XLON | x8K8TKxbZFD |
05-Oct-2023 | 15:25:48 | GBP | 287 | 155.65 | XLON | x8K8TKxbZFF |
05-Oct-2023 | 15:22:54 | GBP | 713 | 155.45 | XLON | x8K8TKxbXjW |
05-Oct-2023 | 15:22:54 | GBP | 64 | 155.40 | XLON | x8K8TKxbXjY |
05-Oct-2023 | 15:22:54 | GBP | 1,004 | 155.60 | XLON | x8K8TKxbXjf |
05-Oct-2023 | 15:22:53 | GBP | 323 | 155.60 | XLON | x8K8TKxbXjl |
05-Oct-2023 | 15:20:56 | GBP | 545 | 155.40 | XLON | x8K8TKxbkg3 |
05-Oct-2023 | 15:19:59 | GBP | 467 | 155.40 | XLON | x8K8TKxbk8u |
05-Oct-2023 | 15:18:50 | GBP | 534 | 155.35 | XLON | x8K8TKxbl5m |
05-Oct-2023 | 15:18:50 | GBP | 764 | 155.40 | XLON | x8K8TKxbl5o |
05-Oct-2023 | 15:17:44 | GBP | 766 | 155.40 | XLON | x8K8TKxbien |
05-Oct-2023 | 15:15:43 | GBP | 406 | 155.20 | XLON | x8K8TKxbjvG |
05-Oct-2023 | 15:15:37 | GBP | 499 | 155.20 | XLON | x8K8TKxbj62 |
05-Oct-2023 | 15:14:57 | GBP | 593 | 155.25 | XLON | x8K8TKxbjOJ |
05-Oct-2023 | 15:14:57 | GBP | 315 | 155.30 | XLON | x8K8TKxbjOL |
05-Oct-2023 | 15:14:42 | GBP | 435 | 155.25 | XLON | x8K8TKxbgYz |
05-Oct-2023 | 15:14:36 | GBP | 182 | 155.30 | XLON | x8K8TKxbgfk |
05-Oct-2023 | 15:12:28 | GBP | 315 | 155.25 | XLON | x8K8TKxbhVE |
05-Oct-2023 | 15:12:16 | GBP | 1,014 | 155.25 | XLON | x8K8TKxbeYW |
05-Oct-2023 | 15:10:48 | GBP | 647 | 155.20 | XLON | x8K8TKxbffn |
05-Oct-2023 | 15:09:39 | GBP | 728 | 155.25 | XLON | x8K8TKxbfNm |
05-Oct-2023 | 15:09:25 | GBP | 910 | 155.25 | XLON | x8K8TKxbfT9 |
05-Oct-2023 | 15:05:42 | GBP | 251 | 155.30 | XLON | x8K8TKxbKs3 |
05-Oct-2023 | 15:05:42 | GBP | 251 | 155.40 | XLON | x8K8TKxbKs9 |
05-Oct-2023 | 15:05:17 | GBP | 303 | 155.45 | XLON | x8K8TKxbK29 |
05-Oct-2023 | 15:05:17 | GBP | 352 | 155.50 | XLON | x8K8TKxbK2L |
05-Oct-2023 | 15:05:12 | GBP | 138 | 155.55 | XLON | x8K8TKxbK8N |
05-Oct-2023 | 15:05:12 | GBP | 364 | 155.55 | XLON | x8K8TKxbK8P |
05-Oct-2023 | 15:03:44 | GBP | 460 | 155.60 | XLON | x8K8TKxbL3s |
05-Oct-2023 | 15:03:37 | GBP | 1,408 | 155.60 | XLON | x8K8TKxbLEg |
05-Oct-2023 | 15:02:37 | GBP | 426 | 155.55 | XLON | x8K8TKxbItp |
05-Oct-2023 | 15:00:01 | GBP | 387 | 155.65 | XLON | x8K8TKxbGtQ |
05-Oct-2023 | 15:00:01 | GBP | 269 | 155.60 | XLON | x8K8TKxbGtS |
05-Oct-2023 | 14:59:04 | GBP | 529 | 155.45 | XLON | x8K8TKxbGJ4 |
05-Oct-2023 | 14:57:50 | GBP | 456 | 155.45 | XLON | x8K8TKxbHLy |
05-Oct-2023 | 14:56:39 | GBP | 23 | 155.35 | XLON | x8K8TKxbU$1 |
05-Oct-2023 | 14:56:39 | GBP | 292 | 155.50 | XLON | x8K8TKxbU$H |
05-Oct-2023 | 14:56:35 | GBP | 479 | 155.70 | XLON | x8K8TKxbUvX |
05-Oct-2023 | 14:56:35 | GBP | 684 | 155.75 | XLON | x8K8TKxbUvZ |
05-Oct-2023 | 14:55:26 | GBP | 1,370 | 155.65 | XLON | x8K8TKxbVrJ |
05-Oct-2023 | 14:55:26 | GBP | 373 | 155.65 | XLON | x8K8TKxbVrL |
05-Oct-2023 | 14:51:00 | GBP | 36 | 155.30 | XLON | x8K8TKxbTUQ |
05-Oct-2023 | 14:51:00 | GBP | 402 | 155.30 | XLON | x8K8TKxbTUS |
05-Oct-2023 | 14:51:00 | GBP | 533 | 155.30 | XLON | x8K8TKxbTUU |
05-Oct-2023 | 14:49:04 | GBP | 186 | 155.25 | XLON | x8K8TKxbRX4 |
05-Oct-2023 | 14:49:04 | GBP | 28 | 155.25 | XLON | x8K8TKxbRX6 |
05-Oct-2023 | 14:49:04 | GBP | 464 | 155.25 | XLON | x8K8TKxbRX8 |
05-Oct-2023 | 14:49:04 | GBP | 340 | 155.20 | XLON | x8K8TKxbRXA |
05-Oct-2023 | 14:47:47 | GBP | 532 | 154.95 | XLON | x8K8TKxbRGI |
05-Oct-2023 | 14:47:08 | GBP | 118 | 155.00 | XLON | x8K8TKxbOfB |
05-Oct-2023 | 14:47:08 | GBP | 315 | 155.00 | XLON | x8K8TKxbOfD |
05-Oct-2023 | 14:45:50 | GBP | 315 | 155.00 | XLON | x8K8TKxbPWL |
05-Oct-2023 | 14:44:36 | GBP | 661 | 154.80 | XLON | x8K8TKxb6Wu |
05-Oct-2023 | 14:44:33 | GBP | 654 | 154.85 | XLON | x8K8TKxb6Y$ |
05-Oct-2023 | 14:44:33 | GBP | 401 | 154.95 | XLON | x8K8TKxb6Yu |
05-Oct-2023 | 14:42:19 | GBP | 424 | 155.00 | XLON | x8K8TKxb76o |
05-Oct-2023 | 14:42:19 | GBP | 294 | 154.95 | XLON | x8K8TKxb77V |
05-Oct-2023 | 14:42:18 | GBP | 168 | 155.20 | XLON | x8K8TKxb763 |
05-Oct-2023 | 14:42:18 | GBP | 465 | 155.20 | XLON | x8K8TKxb765 |
05-Oct-2023 | 14:42:18 | GBP | 311 | 155.15 | XLON | x8K8TKxb767 |
05-Oct-2023 | 14:40:15 | GBP | 464 | 155.00 | XLON | x8K8TKxb4L7 |
05-Oct-2023 | 14:40:13 | GBP | 464 | 155.05 | XLON | x8K8TKxb4KL |
05-Oct-2023 | 14:40:00 | GBP | 508 | 155.10 | XLON | x8K8TKxb4Og |
05-Oct-2023 | 14:39:02 | GBP | 411 | 155.15 | XLON | x8K8TKxb50C |
05-Oct-2023 | 14:38:13 | GBP | 310 | 155.15 | XLON | x8K8TKxb2ky |
05-Oct-2023 | 14:38:09 | GBP | 516 | 155.20 | XLON | x8K8TKxb2hs |
05-Oct-2023 | 14:37:04 | GBP | 367 | 155.25 | XLON | x8K8TKxb2Sm |
05-Oct-2023 | 14:36:21 | GBP | 442 | 155.30 | XLON | x8K8TKxb3@H |
05-Oct-2023 | 14:35:03 | GBP | 205 | 155.30 | XLON | x8K8TKxb04Q |
05-Oct-2023 | 14:35:03 | GBP | 388 | 155.35 | XLON | x8K8TKxb07Y |
05-Oct-2023 | 14:34:40 | GBP | 425 | 155.40 | XLON | x8K8TKxb0HY |
05-Oct-2023 | 14:34:34 | GBP | 991 | 155.55 | XLON | x8K8TKxb0IF |
05-Oct-2023 | 14:34:34 | GBP | 209 | 155.55 | XLON | x8K8TKxb0IH |
05-Oct-2023 | 14:33:38 | GBP | 289 | 155.35 | XLON | x8K8TKxb1E$ |
05-Oct-2023 | 14:33:38 | GBP | 414 | 155.40 | XLON | x8K8TKxb1E1 |
05-Oct-2023 | 14:33:38 | GBP | 1,023 | 155.45 | XLON | x8K8TKxb1Eu |
05-Oct-2023 | 14:33:17 | GBP | 414 | 155.45 | XLON | x8K8TKxb1PK |
05-Oct-2023 | 14:30:55 | GBP | 419 | 154.80 | XLON | x8K8TKxbFPp |
05-Oct-2023 | 14:29:55 | GBP | 911 | 154.90 | XLON | x8K8TKxbCGq |
05-Oct-2023 | 14:29:55 | GBP | 1,358 | 154.90 | XLON | x8K8TKxbCGs |
05-Oct-2023 | 14:29:55 | GBP | 16 | 154.75 | XLON | x8K8TKxbCHr |
05-Oct-2023 | 14:29:55 | GBP | 307 | 154.75 | XLON | x8K8TKxbCHt |
05-Oct-2023 | 14:29:55 | GBP | 461 | 154.80 | XLON | x8K8TKxbCHy |
05-Oct-2023 | 14:25:59 | GBP | 1,670 | 154.85 | XLON | x8K8TKxbAOX |
05-Oct-2023 | 14:25:59 | GBP | 248 | 154.85 | XLON | x8K8TKxbAOZ |
05-Oct-2023 | 14:25:59 | GBP | 1,182 | 154.85 | XLON | x8K8TKxbAPV |
05-Oct-2023 | 14:25:58 | GBP | 415 | 154.75 | XLON | x8K8TKxbAOk |
05-Oct-2023 | 14:17:04 | GBP | 22 | 154.70 | XLON | x8K8TKxctjs |
05-Oct-2023 | 14:17:03 | GBP | 671 | 154.70 | XLON | x8K8TKxctjz |
05-Oct-2023 | 14:16:56 | GBP | 400 | 154.75 | XLON | x8K8TKxctl@ |
05-Oct-2023 | 14:16:55 | GBP | 400 | 154.80 | XLON | x8K8TKxctkf |
05-Oct-2023 | 14:15:15 | GBP | 4 | 154.85 | XLON | x8K8TKxctJW |
05-Oct-2023 | 14:15:15 | GBP | 394 | 154.85 | XLON | x8K8TKxctGU |
05-Oct-2023 | 14:12:20 | GBP | 186 | 154.90 | XLON | x8K8TKxcrWc |
05-Oct-2023 | 14:12:20 | GBP | 425 | 154.90 | XLON | x8K8TKxcrWe |
05-Oct-2023 | 14:09:46 | GBP | 112 | 154.70 | XLON | x8K8TKxcos6 |
05-Oct-2023 | 14:09:46 | GBP | 400 | 154.70 | XLON | x8K8TKxcos8 |
05-Oct-2023 | 14:09:46 | GBP | 800 | 154.70 | XLON | x8K8TKxcosA |
05-Oct-2023 | 14:05:02 | GBP | 432 | 154.65 | XLON | x8K8TKxcmhh |
05-Oct-2023 | 14:03:53 | GBP | 553 | 154.75 | XLON | x8K8TKxcmNM |
05-Oct-2023 | 14:02:04 | GBP | 285 | 154.80 | XLON | x8K8TKxcn7T |
05-Oct-2023 | 14:01:42 | GBP | 436 | 154.80 | XLON | x8K8TKxcn9k |
05-Oct-2023 | 14:00:28 | GBP | 411 | 154.85 | XLON | x8K8TKxc@hP |
05-Oct-2023 | 13:59:30 | GBP | 201 | 154.85 | XLON | x8K8TKxc@Cs |
05-Oct-2023 | 13:59:30 | GBP | 73 | 154.85 | XLON | x8K8TKxc@Cu |
05-Oct-2023 | 13:59:30 | GBP | 41 | 154.85 | XLON | x8K8TKxc@Cw |
05-Oct-2023 | 13:57:44 | GBP | 214 | 154.80 | XLON | x8K8TKxc$r4 |
05-Oct-2023 | 13:57:43 | GBP | 735 | 154.80 | XLON | x8K8TKxc$qd |
05-Oct-2023 | 13:54:53 | GBP | 400 | 154.85 | XLON | x8K8TKxcyp@ |
05-Oct-2023 | 13:54:53 | GBP | 305 | 154.85 | XLON | x8K8TKxcypy |
05-Oct-2023 | 13:50:26 | GBP | 175 | 154.80 | XLON | x8K8TKxczVr |
05-Oct-2023 | 13:50:26 | GBP | 245 | 154.80 | XLON | x8K8TKxczVt |
05-Oct-2023 | 13:49:37 | GBP | 634 | 154.85 | XLON | x8K8TKxcwr0 |
05-Oct-2023 | 13:48:03 | GBP | 653 | 154.80 | XLON | x8K8TKxcwIg |
05-Oct-2023 | 13:45:06 | GBP | 371 | 154.65 | XLON | x8K8TKxcuXw |
05-Oct-2023 | 13:43:20 | GBP | 291 | 154.75 | XLON | x8K8TKxcu9a |
05-Oct-2023 | 13:42:03 | GBP | 541 | 154.95 | XLON | x8K8TKxcvW4 |
05-Oct-2023 | 13:42:03 | GBP | 580 | 155.00 | XLON | x8K8TKxcvZd |
05-Oct-2023 | 13:37:47 | GBP | 300 | 154.90 | XLON | x8K8TKxccNL |
05-Oct-2023 | 13:37:27 | GBP | 362 | 154.90 | XLON | x8K8TKxccRh |
05-Oct-2023 | 13:37:24 | GBP | 362 | 154.95 | XLON | x8K8TKxccQc |
05-Oct-2023 | 13:35:09 | GBP | 286 | 155.10 | XLON | x8K8TKxcdJ2 |
05-Oct-2023 | 13:35:08 | GBP | 341 | 155.10 | XLON | x8K8TKxcdIc |
05-Oct-2023 | 13:34:29 | GBP | 486 | 155.15 | XLON | x8K8TKxcaj5 |
05-Oct-2023 | 13:34:29 | GBP | 600 | 155.20 | XLON | x8K8TKxcaj7 |
05-Oct-2023 | 13:33:40 | GBP | 290 | 155.35 | XLON | x8K8TKxcaJ9 |
05-Oct-2023 | 13:32:42 | GBP | 232 | 155.35 | XLON | x8K8TKxcbgP |
05-Oct-2023 | 13:32:42 | GBP | 258 | 155.35 | XLON | x8K8TKxcbgR |
05-Oct-2023 | 13:32:42 | GBP | 16 | 155.35 | XLON | x8K8TKxcbrX |
05-Oct-2023 | 13:31:44 | GBP | 315 | 155.35 | XLON | x8K8TKxcb3c |
05-Oct-2023 | 13:31:44 | GBP | 109 | 155.35 | XLON | x8K8TKxcb3Y |
05-Oct-2023 | 13:30:33 | GBP | 2,983 | 155.35 | XLON | x8K8TKxcYX$ |
05-Oct-2023 | 13:30:33 | GBP | 1,061 | 155.35 | XLON | x8K8TKxcYX1 |
05-Oct-2023 | 13:30:06 | GBP | 232 | 155.40 | XLON | x8K8TKxcYtC |
05-Oct-2023 | 13:30:06 | GBP | 340 | 155.45 | XLON | x8K8TKxcYtI |
05-Oct-2023 | 13:21:29 | GBP | 223 | 155.50 | XLON | x8K8TKxcXm2 |
05-Oct-2023 | 13:21:29 | GBP | 117 | 155.50 | XLON | x8K8TKxcXm4 |
05-Oct-2023 | 13:14:12 | GBP | 315 | 155.45 | XLON | x8K8TKxcigo |
05-Oct-2023 | 13:12:49 | GBP | 350 | 155.35 | XLON | x8K8TKxciK8 |
05-Oct-2023 | 13:12:49 | GBP | 135 | 155.45 | XLON | x8K8TKxciMd |
05-Oct-2023 | 13:12:49 | GBP | 434 | 155.45 | XLON | x8K8TKxciMf |
05-Oct-2023 | 13:12:49 | GBP | 568 | 155.40 | XLON | x8K8TKxciMx |
05-Oct-2023 | 13:12:49 | GBP | 806 | 155.45 | XLON | x8K8TKxciNB |
05-Oct-2023 | 13:12:49 | GBP | 400 | 155.45 | XLON | x8K8TKxciND |
05-Oct-2023 | 13:12:49 | GBP | 400 | 155.45 | XLON | x8K8TKxciNF |
05-Oct-2023 | 13:12:49 | GBP | 400 | 155.45 | XLON | x8K8TKxciNH |
05-Oct-2023 | 13:11:02 | GBP | 153 | 155.40 | XLON | x8K8TKxcj$5 |
05-Oct-2023 | 13:11:02 | GBP | 415 | 155.40 | XLON | x8K8TKxcj$7 |
05-Oct-2023 | 13:10:26 | GBP | 565 | 155.40 | XLON | x8K8TKxcjDJ |
05-Oct-2023 | 12:59:02 | GBP | 764 | 155.20 | XLON | x8K8TKxcf6E |
05-Oct-2023 | 12:59:02 | GBP | 400 | 155.20 | XLON | x8K8TKxcf6G |
05-Oct-2023 | 12:59:02 | GBP | 800 | 155.20 | XLON | x8K8TKxcf6I |
05-Oct-2023 | 12:58:54 | GBP | 315 | 155.15 | XLON | x8K8TKxcfCC |
05-Oct-2023 | 12:53:02 | GBP | 537 | 155.05 | XLON | x8K8TKxcNvE |
05-Oct-2023 | 12:53:02 | GBP | 529 | 155.05 | XLON | x8K8TKxcNvS |
05-Oct-2023 | 12:49:02 | GBP | 530 | 155.10 | XLON | x8K8TKxcKB6 |
05-Oct-2023 | 12:49:02 | GBP | 315 | 155.10 | XLON | x8K8TKxcKBu |
05-Oct-2023 | 12:47:41 | GBP | 128 | 155.10 | XLON | x8K8TKxcLZP |
05-Oct-2023 | 12:47:41 | GBP | 394 | 155.10 | XLON | x8K8TKxcLZR |
05-Oct-2023 | 12:43:21 | GBP | 296 | 155.30 | XLON | x8K8TKxcIyW |
05-Oct-2023 | 12:43:21 | GBP | 172 | 155.30 | XLON | x8K8TKxcIzU |
05-Oct-2023 | 12:29:21 | GBP | 433 | 155.10 | XLON | x8K8TKxcU9a |
05-Oct-2023 | 12:28:27 | GBP | 652 | 155.25 | XLON | x8K8TKxcUQn |
05-Oct-2023 | 12:28:27 | GBP | 485 | 155.25 | XLON | x8K8TKxcUQp |
05-Oct-2023 | 12:28:27 | GBP | 60 | 155.25 | XLON | x8K8TKxcUQr |
05-Oct-2023 | 12:17:15 | GBP | 336 | 154.80 | XLON | x8K8TKxcQ5Z |
05-Oct-2023 | 12:17:15 | GBP | 79 | 154.80 | XLON | x8K8TKxcQwF |
05-Oct-2023 | 12:17:15 | GBP | 400 | 154.80 | XLON | x8K8TKxcQwH |
05-Oct-2023 | 12:14:23 | GBP | 311 | 154.95 | XLON | x8K8TKxcRow |
05-Oct-2023 | 12:14:02 | GBP | 9 | 155.00 | XLON | x8K8TKxcRwc |
05-Oct-2023 | 12:14:02 | GBP | 601 | 155.00 | XLON | x8K8TKxcRwg |
05-Oct-2023 | 12:14:02 | GBP | 317 | 154.95 | XLON | x8K8TKxcRwe |
05-Oct-2023 | 12:12:17 | GBP | 2,593 | 154.80 | XLON | x8K8TKxcOdQ |
05-Oct-2023 | 12:12:17 | GBP | 249 | 154.80 | XLON | x8K8TKxcOdS |
05-Oct-2023 | 12:12:17 | GBP | 193 | 154.80 | XLON | x8K8TKxcOdU |
05-Oct-2023 | 12:10:02 | GBP | 479 | 154.45 | XLON | x8K8TKxcON4 |
05-Oct-2023 | 12:07:29 | GBP | 63 | 154.50 | XLON | x8K8TKxcP73 |
05-Oct-2023 | 12:07:29 | GBP | 415 | 154.50 | XLON | x8K8TKxcP75 |
05-Oct-2023 | 12:06:03 | GBP | 480 | 154.55 | XLON | x8K8TKxc6i3 |
05-Oct-2023 | 12:06:03 | GBP | 479 | 154.55 | XLON | x8K8TKxc6l4 |
05-Oct-2023 | 12:04:11 | GBP | 468 | 154.55 | XLON | x8K8TKxc6OT |
05-Oct-2023 | 11:57:35 | GBP | 315 | 154.65 | XLON | x8K8TKxc58S |
05-Oct-2023 | 11:57:30 | GBP | 410 | 154.70 | XLON | x8K8TKxc5AK |
05-Oct-2023 | 11:57:30 | GBP | 59 | 154.70 | XLON | x8K8TKxc5AM |
05-Oct-2023 | 11:56:43 | GBP | 471 | 154.75 | XLON | x8K8TKxc5Rq |
05-Oct-2023 | 11:56:37 | GBP | 472 | 154.75 | XLON | x8K8TKxc2bi |
05-Oct-2023 | 11:51:05 | GBP | 465 | 154.75 | XLON | x8K8TKxc3EJ |
05-Oct-2023 | 11:51:03 | GBP | 50 | 154.80 | XLON | x8K8TKxc39c |
05-Oct-2023 | 11:51:03 | GBP | 415 | 154.80 | XLON | x8K8TKxc39e |
05-Oct-2023 | 11:46:54 | GBP | 61 | 154.60 | XLON | x8K8TKxc1hB |
05-Oct-2023 | 11:46:54 | GBP | 254 | 154.60 | XLON | x8K8TKxc1hD |
05-Oct-2023 | 11:46:54 | GBP | 462 | 154.65 | XLON | x8K8TKxc1rh |
05-Oct-2023 | 11:35:01 | GBP | 258 | 154.65 | XLON | x8K8TKxcDZE |
05-Oct-2023 | 11:33:03 | GBP | 315 | 154.85 | XLON | x8K8TKxcDE6 |
05-Oct-2023 | 11:33:03 | GBP | 406 | 154.85 | XLON | x8K8TKxcDER |
05-Oct-2023 | 11:32:02 | GBP | 139 | 154.85 | XLON | x8K8TKxcAbt |
05-Oct-2023 | 11:32:02 | GBP | 309 | 154.85 | XLON | x8K8TKxcAbv |
05-Oct-2023 | 11:32:02 | GBP | 1,439 | 155.00 | XLON | x8K8TKxcDQJ |
05-Oct-2023 | 11:32:02 | GBP | 427 | 155.00 | XLON | x8K8TKxcDQL |
05-Oct-2023 | 11:25:14 | GBP | 438 | 154.40 | XLON | x8K8TKxcBU$ |
05-Oct-2023 | 11:19:56 | GBP | 482 | 154.05 | XLON | x8K8TKxc9p5 |
05-Oct-2023 | 11:19:56 | GBP | 145 | 154.05 | XLON | x8K8TKxc9p7 |
05-Oct-2023 | 11:19:56 | GBP | 1,000 | 154.05 | XLON | x8K8TKxc9p9 |
05-Oct-2023 | 11:19:56 | GBP | 484 | 154.05 | XLON | x8K8TKxc9pB |
05-Oct-2023 | 11:10:20 | GBP | 583 | 153.55 | XLON | x8K8TKxdtIV |
05-Oct-2023 | 11:06:03 | GBP | 314 | 153.50 | XLON | x8K8TKxdrpA |
05-Oct-2023 | 11:06:03 | GBP | 139 | 153.55 | XLON | x8K8TKxdrpC |
05-Oct-2023 | 11:06:03 | GBP | 320 | 153.55 | XLON | x8K8TKxdrpE |
05-Oct-2023 | 11:04:48 | GBP | 189 | 153.80 | XLON | x8K8TKxdrAa |
05-Oct-2023 | 11:04:48 | GBP | 826 | 153.80 | XLON | x8K8TKxdrAY |
05-Oct-2023 | 11:02:52 | GBP | 122 | 153.80 | XLON | x8K8TKxdohe |
05-Oct-2023 | 11:02:52 | GBP | 60 | 153.80 | XLON | x8K8TKxdohg |
05-Oct-2023 | 11:02:52 | GBP | 189 | 153.75 | XLON | x8K8TKxdohi |
05-Oct-2023 | 11:00:18 | GBP | 36 | 153.80 | XLON | x8K8TKxdpbb |
05-Oct-2023 | 11:00:18 | GBP | 1,120 | 153.80 | XLON | x8K8TKxdpbd |
05-Oct-2023 | 11:00:18 | GBP | 1,000 | 153.80 | XLON | x8K8TKxdpbf |
05-Oct-2023 | 10:55:33 | GBP | 155 | 153.45 | XLON | x8K8TKxdmg0 |
05-Oct-2023 | 10:55:33 | GBP | 267 | 153.45 | XLON | x8K8TKxdmg2 |
05-Oct-2023 | 10:49:38 | GBP | 433 | 153.15 | XLON | x8K8TKxdnQA |
05-Oct-2023 | 10:46:30 | GBP | 260 | 153.10 | XLON | x8K8TKxd@Um |
05-Oct-2023 | 10:46:22 | GBP | 375 | 153.15 | XLON | x8K8TKxd@P0 |
05-Oct-2023 | 10:46:22 | GBP | 561 | 153.15 | XLON | x8K8TKxd@PR |
05-Oct-2023 | 10:42:07 | GBP | 376 | 152.75 | XLON | x8K8TKxdykW |
05-Oct-2023 | 10:42:07 | GBP | 261 | 152.70 | XLON | x8K8TKxdylU |
05-Oct-2023 | 10:39:02 | GBP | 410 | 152.20 | XLON | x8K8TKxdzd7 |
05-Oct-2023 | 10:39:02 | GBP | 284 | 152.15 | XLON | x8K8TKxdzdk |
05-Oct-2023 | 10:33:59 | GBP | 306 | 152.30 | XLON | x8K8TKxdwya |
05-Oct-2023 | 10:33:59 | GBP | 640 | 152.40 | XLON | x8K8TKxdwyp |
05-Oct-2023 | 10:33:59 | GBP | 258 | 152.30 | XLON | x8K8TKxdwys |
05-Oct-2023 | 10:33:59 | GBP | 119 | 152.30 | XLON | x8K8TKxdwyu |
05-Oct-2023 | 10:29:58 | GBP | 406 | 152.55 | XLON | x8K8TKxdx@r |
05-Oct-2023 | 10:29:57 | GBP | 411 | 152.65 | XLON | x8K8TKxdxvn |
05-Oct-2023 | 10:29:57 | GBP | 1,186 | 152.85 | XLON | x8K8TKxdxvp |
05-Oct-2023 | 10:29:57 | GBP | 1,080 | 152.85 | XLON | x8K8TKxdxvr |
05-Oct-2023 | 10:29:57 | GBP | 535 | 152.85 | XLON | x8K8TKxdxvt |
05-Oct-2023 | 10:24:12 | GBP | 894 | 152.85 | XLON | x8K8TKxdvjd |
05-Oct-2023 | 10:24:12 | GBP | 189 | 152.85 | XLON | x8K8TKxdvjf |
05-Oct-2023 | 10:24:12 | GBP | 60 | 152.85 | XLON | x8K8TKxdvjh |
05-Oct-2023 | 10:21:19 | GBP | 150 | 152.70 | XLON | x8K8TKxdvSD |
05-Oct-2023 | 10:21:19 | GBP | 145 | 152.70 | XLON | x8K8TKxdvSF |
05-Oct-2023 | 10:21:19 | GBP | 400 | 152.70 | XLON | x8K8TKxdvSH |
05-Oct-2023 | 10:21:19 | GBP | 400 | 152.70 | XLON | x8K8TKxdvSJ |
05-Oct-2023 | 10:21:19 | GBP | 100 | 152.70 | XLON | x8K8TKxdvSL |
05-Oct-2023 | 10:15:49 | GBP | 279 | 152.45 | XLON | x8K8TKxdd7Z |
05-Oct-2023 | 10:14:51 | GBP | 278 | 152.50 | XLON | x8K8TKxddMg |
05-Oct-2023 | 10:14:02 | GBP | 251 | 152.75 | XLON | x8K8TKxdabM |
05-Oct-2023 | 10:12:41 | GBP | 240 | 152.90 | XLON | x8K8TKxdavc |
05-Oct-2023 | 10:12:41 | GBP | 429 | 152.95 | XLON | x8K8TKxdave |
05-Oct-2023 | 10:10:37 | GBP | 315 | 153.05 | XLON | x8K8TKxdbb1 |
05-Oct-2023 | 10:10:11 | GBP | 380 | 153.05 | XLON | x8K8TKxdbYb |
05-Oct-2023 | 10:07:28 | GBP | 115 | 153.10 | XLON | x8K8TKxdYaa |
05-Oct-2023 | 10:07:28 | GBP | 315 | 153.10 | XLON | x8K8TKxdYbU |
05-Oct-2023 | 10:07:21 | GBP | 273 | 153.10 | XLON | x8K8TKxdYc0 |
05-Oct-2023 | 10:05:02 | GBP | 335 | 153.35 | XLON | x8K8TKxdYPF |
05-Oct-2023 | 10:04:45 | GBP | 1,458 | 153.60 | XLON | x8K8TKxdZXF |
05-Oct-2023 | 10:04:45 | GBP | 406 | 153.45 | XLON | x8K8TKxdZXK |
05-Oct-2023 | 09:59:47 | GBP | 319 | 153.30 | XLON | x8K8TKxdXr7 |
05-Oct-2023 | 09:56:58 | GBP | 303 | 154.30 | XLON | x8K8TKxdkqx |
05-Oct-2023 | 09:56:58 | GBP | 486 | 154.35 | XLON | x8K8TKxdkqy |
05-Oct-2023 | 09:56:58 | GBP | 436 | 154.35 | XLON | x8K8TKxdktW |
05-Oct-2023 | 09:53:17 | GBP | 470 | 154.40 | XLON | x8K8TKxdl4p |
05-Oct-2023 | 09:52:39 | GBP | 362 | 154.45 | XLON | x8K8TKxdl8A |
05-Oct-2023 | 09:52:39 | GBP | 552 | 154.50 | XLON | x8K8TKxdlBf |
05-Oct-2023 | 09:50:09 | GBP | 370 | 154.55 | XLON | x8K8TKxdi5$ |
05-Oct-2023 | 09:50:09 | GBP | 1,147 | 154.70 | XLON | x8K8TKxdi5E |
05-Oct-2023 | 09:50:09 | GBP | 1,384 | 154.70 | XLON | x8K8TKxdi5G |
05-Oct-2023 | 09:50:09 | GBP | 347 | 154.70 | XLON | x8K8TKxdi5I |
05-Oct-2023 | 09:50:09 | GBP | 24 | 154.70 | XLON | x8K8TKxdi5K |
05-Oct-2023 | 09:50:09 | GBP | 403 | 154.60 | XLON | x8K8TKxdi5V |
05-Oct-2023 | 09:50:09 | GBP | 40 | 154.55 | XLON | x8K8TKxdi5z |
05-Oct-2023 | 09:39:25 | GBP | 167 | 154.80 | XLON | x8K8TKxdeWw |
05-Oct-2023 | 09:39:22 | GBP | 347 | 154.95 | XLON | x8K8TKxdeYN |
05-Oct-2023 | 09:39:22 | GBP | 533 | 154.95 | XLON | x8K8TKxdeYP |
05-Oct-2023 | 09:39:22 | GBP | 953 | 154.95 | XLON | x8K8TKxdeYR |
05-Oct-2023 | 09:39:22 | GBP | 404 | 154.85 | XLON | x8K8TKxdeYU |
05-Oct-2023 | 09:38:58 | GBP | 404 | 154.95 | XLON | x8K8TKxdesv |
05-Oct-2023 | 09:38:58 | GBP | 405 | 154.95 | XLON | x8K8TKxdesW |
05-Oct-2023 | 09:36:44 | GBP | 404 | 155.00 | XLON | x8K8TKxdeOm |
05-Oct-2023 | 09:36:13 | GBP | 315 | 155.05 | XLON | x8K8TKxdfYH |
05-Oct-2023 | 09:36:12 | GBP | 402 | 155.10 | XLON | x8K8TKxdfYR |
05-Oct-2023 | 09:29:52 | GBP | 511 | 155.00 | XLON | x8K8TKxdNdC |
05-Oct-2023 | 09:29:52 | GBP | 5 | 155.00 | XLON | x8K8TKxdNdJ |
05-Oct-2023 | 09:27:36 | GBP | 384 | 155.00 | XLON | x8K8TKxdNMN |
05-Oct-2023 | 09:27:18 | GBP | 277 | 155.00 | XLON | x8K8TKxdNPo |
05-Oct-2023 | 09:27:18 | GBP | 398 | 155.05 | XLON | x8K8TKxdNPq |
05-Oct-2023 | 09:24:16 | GBP | 296 | 155.00 | XLON | x8K8TKxdKGi |
05-Oct-2023 | 09:24:16 | GBP | 641 | 155.00 | XLON | x8K8TKxdKGm |
05-Oct-2023 | 09:21:02 | GBP | 531 | 155.30 | XLON | x8K8TKxdLV$ |
05-Oct-2023 | 09:21:02 | GBP | 401 | 155.30 | XLON | x8K8TKxdLV2 |
05-Oct-2023 | 09:21:02 | GBP | 523 | 155.25 | XLON | x8K8TKxdLVn |
05-Oct-2023 | 09:21:02 | GBP | 784 | 155.35 | XLON | x8K8TKxdLVx |
05-Oct-2023 | 09:21:02 | GBP | 1,571 | 155.30 | XLON | x8K8TKxdLVz |
05-Oct-2023 | 09:11:10 | GBP | 239 | 155.15 | XLON | x8K8TKxdH$L |
05-Oct-2023 | 09:10:21 | GBP | 449 | 155.00 | XLON | x8K8TKxdHKM |
05-Oct-2023 | 09:08:48 | GBP | 507 | 154.95 | XLON | x8K8TKxdU7@ |
05-Oct-2023 | 09:08:02 | GBP | 171 | 155.00 | XLON | x8K8TKxdUU$ |
05-Oct-2023 | 09:08:02 | GBP | 270 | 155.00 | XLON | x8K8TKxdUU1 |
05-Oct-2023 | 09:08:02 | GBP | 1,688 | 155.00 | XLON | x8K8TKxdUU5 |
05-Oct-2023 | 09:08:02 | GBP | 284 | 155.00 | XLON | x8K8TKxdUUC |
05-Oct-2023 | 09:00:02 | GBP | 480 | 154.85 | XLON | x8K8TKxdTSd |
05-Oct-2023 | 09:00:02 | GBP | 170 | 154.80 | XLON | x8K8TKxdTTc |
05-Oct-2023 | 09:00:02 | GBP | 155 | 154.80 | XLON | x8K8TKxdTTe |
05-Oct-2023 | 09:00:02 | GBP | 468 | 154.85 | XLON | x8K8TKxdTTO |
05-Oct-2023 | 08:59:08 | GBP | 327 | 155.00 | XLON | x8K8TKxdQZ2 |
05-Oct-2023 | 08:58:10 | GBP | 456 | 155.00 | XLON | x8K8TKxdQqc |
05-Oct-2023 | 08:55:36 | GBP | 315 | 154.95 | XLON | x8K8TKxdQR1 |
05-Oct-2023 | 08:55:35 | GBP | 1,853 | 155.05 | XLON | x8K8TKxdQQc |
05-Oct-2023 | 08:54:35 | GBP | 266 | 154.90 | XLON | x8K8TKxdRro |
05-Oct-2023 | 08:54:35 | GBP | 67 | 154.90 | XLON | x8K8TKxdRgS |
05-Oct-2023 | 08:50:22 | GBP | 3,801 | 154.80 | XLON | x8K8TKxdOqr |
05-Oct-2023 | 08:43:53 | GBP | 400 | 154.60 | XLON | x8K8TKxd6hI |
05-Oct-2023 | 08:40:36 | GBP | 282 | 154.35 | XLON | x8K8TKxd7Dr |
05-Oct-2023 | 08:40:36 | GBP | 777 | 154.35 | XLON | x8K8TKxd7Dt |
05-Oct-2023 | 08:40:35 | GBP | 315 | 154.20 | XLON | x8K8TKxd7DG |
05-Oct-2023 | 08:40:06 | GBP | 1 | 154.25 | XLON | x8K8TKxd7GV |
05-Oct-2023 | 08:40:06 | GBP | 400 | 154.25 | XLON | x8K8TKxd7JX |
05-Oct-2023 | 08:38:00 | GBP | 299 | 154.40 | XLON | x8K8TKxd4vF |
05-Oct-2023 | 08:35:56 | GBP | 570 | 154.40 | XLON | x8K8TKxd5s@ |
05-Oct-2023 | 08:35:56 | GBP | 200 | 154.40 | XLON | x8K8TKxd5s0 |
05-Oct-2023 | 08:35:56 | GBP | 280 | 154.40 | XLON | x8K8TKxd5s2 |
05-Oct-2023 | 08:35:56 | GBP | 68 | 154.40 | XLON | x8K8TKxd5s8 |
05-Oct-2023 | 08:34:00 | GBP | 280 | 154.40 | XLON | x8K8TKxd5PS |
05-Oct-2023 | 08:34:00 | GBP | 248 | 154.40 | XLON | x8K8TKxd5PU |
05-Oct-2023 | 08:31:55 | GBP | 297 | 154.25 | XLON | x8K8TKxd2Hc |
05-Oct-2023 | 08:31:55 | GBP | 389 | 154.30 | XLON | x8K8TKxd2He |
05-Oct-2023 | 08:31:38 | GBP | 557 | 154.35 | XLON | x8K8TKxd2Vo |
05-Oct-2023 | 08:30:08 | GBP | 555 | 154.30 | XLON | x8K8TKxd3ua |
05-Oct-2023 | 08:30:08 | GBP | 179 | 154.30 | XLON | x8K8TKxd3uc |
05-Oct-2023 | 08:30:08 | GBP | 315 | 154.30 | XLON | x8K8TKxd3ue |
05-Oct-2023 | 08:30:08 | GBP | 61 | 154.30 | XLON | x8K8TKxd3uk |
05-Oct-2023 | 08:27:31 | GBP | 298 | 154.15 | XLON | x8K8TKxd0Bi |
05-Oct-2023 | 08:27:31 | GBP | 379 | 154.20 | XLON | x8K8TKxd0Bk |
05-Oct-2023 | 08:27:22 | GBP | 315 | 154.25 | XLON | x8K8TKxd0MB |
05-Oct-2023 | 08:26:16 | GBP | 376 | 154.35 | XLON | x8K8TKxd1p1 |
05-Oct-2023 | 08:26:16 | GBP | 362 | 154.35 | XLON | x8K8TKxd1p3 |
05-Oct-2023 | 08:26:16 | GBP | 315 | 154.30 | XLON | x8K8TKxd1p9 |
05-Oct-2023 | 08:24:20 | GBP | 624 | 154.35 | XLON | x8K8TKxdElh |
05-Oct-2023 | 08:24:20 | GBP | 319 | 154.30 | XLON | x8K8TKxdElj |
05-Oct-2023 | 08:24:20 | GBP | 41 | 154.30 | XLON | x8K8TKxdEll |
05-Oct-2023 | 08:21:08 | GBP | 270 | 154.55 | XLON | x8K8TKxdFpi |
05-Oct-2023 | 08:21:08 | GBP | 374 | 154.30 | XLON | x8K8TKxdFpp |
05-Oct-2023 | 08:21:08 | GBP | 418 | 154.35 | XLON | x8K8TKxdFpr |
05-Oct-2023 | 08:21:08 | GBP | 91 | 154.35 | XLON | x8K8TKxdFpt |
05-Oct-2023 | 08:20:56 | GBP | 400 | 154.65 | XLON | x8K8TKxdFua |
05-Oct-2023 | 08:20:56 | GBP | 5 | 154.65 | XLON | x8K8TKxdFuY |
05-Oct-2023 | 08:20:56 | GBP | 700 | 154.60 | XLON | x8K8TKxdFv@ |
05-Oct-2023 | 08:20:56 | GBP | 405 | 154.65 | XLON | x8K8TKxdFv0 |
05-Oct-2023 | 08:20:56 | GBP | 551 | 154.80 | XLON | x8K8TKxdFv6 |
05-Oct-2023 | 08:20:56 | GBP | 60 | 154.80 | XLON | x8K8TKxdFv8 |
05-Oct-2023 | 08:20:56 | GBP | 421 | 154.55 | XLON | x8K8TKxdFvz |
05-Oct-2023 | 08:14:02 | GBP | 543 | 154.65 | XLON | x8K8TKxdAZ5 |
05-Oct-2023 | 08:10:45 | GBP | 315 | 154.65 | XLON | x8K8TKxdB50 |
05-Oct-2023 | 08:07:30 | GBP | 156 | 155.15 | XLON | x8K8TKxd9g1 |
05-Oct-2023 | 08:07:24 | GBP | 631 | 155.20 | XLON | x8K8TKxd9tv |
05-Oct-2023 | 08:07:24 | GBP | 249 | 155.25 | XLON | x8K8TKxd9tx |
05-Oct-2023 | 08:07:24 | GBP | 800 | 155.25 | XLON | x8K8TKxd9tz |
Related Shares:
Virgin Money Uk