16th Nov 2023 07:00
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
16 November 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 15 November 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 15 November 2023 | 200,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 15 November 2023 | £1.7145 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 15 November 2023 | £1.6760 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.6896 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 29,430,942. As such, the Company has now bought back 29,630,942 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,336,821,526, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
15-Nov-2023 | 16:24:41 | GBP | 289 | 168.15 | XLON | x8K8J3ZXVSR |
15-Nov-2023 | 16:24:30 | GBP | 19 | 168.15 | XLON | x8K8J3ZXSj7 |
15-Nov-2023 | 16:24:30 | GBP | 268 | 168.15 | XLON | x8K8J3ZXSjB |
15-Nov-2023 | 16:22:33 | GBP | 843 | 168.05 | XLON | x8K8J3ZXQUx |
15-Nov-2023 | 16:22:30 | GBP | 573 | 168.10 | XLON | x8K8J3ZXQR3 |
15-Nov-2023 | 16:22:14 | GBP | 118 | 168.10 | XLON | x8K8J3ZXRe6 |
15-Nov-2023 | 16:22:14 | GBP | 44 | 168.10 | XLON | x8K8J3ZXReG |
15-Nov-2023 | 16:22:14 | GBP | 402 | 168.15 | XLON | x8K8J3ZXRha |
15-Nov-2023 | 16:22:14 | GBP | 312 | 168.15 | XLON | x8K8J3ZXRhc |
15-Nov-2023 | 16:22:14 | GBP | 312 | 168.15 | XLON | x8K8J3ZXRhe |
15-Nov-2023 | 16:22:14 | GBP | 976 | 168.15 | XLON | x8K8J3ZXRhY |
15-Nov-2023 | 16:20:35 | GBP | 58 | 168.00 | XLON | x8K8J3ZXPXx |
15-Nov-2023 | 16:18:37 | GBP | 374 | 168.05 | XLON | x8K8J3ZX703 |
15-Nov-2023 | 16:18:36 | GBP | 892 | 168.20 | XLON | x8K8J3ZX7C3 |
15-Nov-2023 | 16:18:36 | GBP | 718 | 168.20 | XLON | x8K8J3ZX7C5 |
15-Nov-2023 | 16:18:36 | GBP | 72 | 168.20 | XLON | x8K8J3ZX7C7 |
15-Nov-2023 | 16:18:36 | GBP | 169 | 168.10 | XLON | x8K8J3ZX7CA |
15-Nov-2023 | 16:18:36 | GBP | 167 | 168.10 | XLON | x8K8J3ZX7CG |
15-Nov-2023 | 16:18:36 | GBP | 116 | 168.10 | XLON | x8K8J3ZX7CI |
15-Nov-2023 | 16:18:36 | GBP | 647 | 168.15 | XLON | x8K8J3ZX7CM |
15-Nov-2023 | 16:17:32 | GBP | 352 | 168.20 | XLON | x8K8J3ZX2ue |
15-Nov-2023 | 16:17:15 | GBP | 360 | 168.15 | XLON | x8K8J3ZX2Ae |
15-Nov-2023 | 16:17:09 | GBP | 133 | 168.15 | XLON | x8K8J3ZX2Tw |
15-Nov-2023 | 16:17:08 | GBP | 741 | 168.20 | XLON | x8K8J3ZX2Sh |
15-Nov-2023 | 16:17:08 | GBP | 112 | 168.15 | XLON | x8K8J3ZX2SW |
15-Nov-2023 | 16:13:37 | GBP | 462 | 168.40 | XLON | x8K8J3ZXF$N |
15-Nov-2023 | 16:13:33 | GBP | 76 | 168.45 | XLON | x8K8J3ZXF5c |
15-Nov-2023 | 16:13:33 | GBP | 900 | 168.50 | XLON | x8K8J3ZXF5g |
15-Nov-2023 | 16:13:33 | GBP | 596 | 168.50 | XLON | x8K8J3ZXF5i |
15-Nov-2023 | 16:13:33 | GBP | 177 | 168.50 | XLON | x8K8J3ZXF5k |
15-Nov-2023 | 16:13:33 | GBP | 753 | 168.45 | XLON | x8K8J3ZXFwT |
15-Nov-2023 | 16:12:04 | GBP | 583 | 168.50 | XLON | x8K8J3ZXDWc |
15-Nov-2023 | 16:12:04 | GBP | 14 | 168.50 | XLON | x8K8J3ZXDWe |
15-Nov-2023 | 16:12:04 | GBP | 267 | 168.50 | XLON | x8K8J3ZXDWg |
15-Nov-2023 | 16:12:04 | GBP | 386 | 168.50 | XLON | x8K8J3ZXDWi |
15-Nov-2023 | 16:12:04 | GBP | 635 | 168.50 | XLON | x8K8J3ZXDWk |
15-Nov-2023 | 16:12:04 | GBP | 35 | 168.50 | XLON | x8K8J3ZXDWm |
15-Nov-2023 | 16:09:00 | GBP | 480 | 168.35 | XLON | x8K8J3ZX874 |
15-Nov-2023 | 16:07:45 | GBP | 330 | 168.45 | XLON | x8K8J3ZYsYq |
15-Nov-2023 | 16:07:45 | GBP | 437 | 168.50 | XLON | x8K8J3ZYsYs |
15-Nov-2023 | 16:07:27 | GBP | 352 | 168.55 | XLON | x8K8J3ZYs7m |
15-Nov-2023 | 16:06:32 | GBP | 61 | 168.55 | XLON | x8K8J3ZYtwU |
15-Nov-2023 | 16:06:30 | GBP | 214 | 168.55 | XLON | x8K8J3ZYt6f |
15-Nov-2023 | 16:06:30 | GBP | 1,014 | 168.60 | XLON | x8K8J3ZYt6h |
15-Nov-2023 | 16:06:30 | GBP | 578 | 168.60 | XLON | x8K8J3ZYt6s |
15-Nov-2023 | 16:06:30 | GBP | 130 | 168.55 | XLON | x8K8J3ZYt6W |
15-Nov-2023 | 16:03:55 | GBP | 352 | 168.65 | XLON | x8K8J3ZYojp |
15-Nov-2023 | 16:03:52 | GBP | 125 | 168.60 | XLON | x8K8J3ZYokW |
15-Nov-2023 | 16:03:52 | GBP | 716 | 168.65 | XLON | x8K8J3ZYokY |
15-Nov-2023 | 16:03:50 | GBP | 1,342 | 168.75 | XLON | x8K8J3ZYoeT |
15-Nov-2023 | 16:03:50 | GBP | 272 | 168.75 | XLON | x8K8J3ZYoeV |
15-Nov-2023 | 16:03:50 | GBP | 210 | 168.75 | XLON | x8K8J3ZYohX |
15-Nov-2023 | 16:00:58 | GBP | 1,589 | 168.70 | XLON | x8K8J3ZYmKj |
15-Nov-2023 | 16:00:58 | GBP | 683 | 168.70 | XLON | x8K8J3ZYmKl |
15-Nov-2023 | 16:00:58 | GBP | 250 | 168.70 | XLON | x8K8J3ZYmKn |
15-Nov-2023 | 16:00:58 | GBP | 69 | 168.60 | XLON | x8K8J3ZYmLI |
15-Nov-2023 | 16:00:58 | GBP | 312 | 168.65 | XLON | x8K8J3ZYmLK |
15-Nov-2023 | 16:00:58 | GBP | 40 | 168.65 | XLON | x8K8J3ZYmLM |
15-Nov-2023 | 15:59:46 | GBP | 108 | 168.65 | XLON | x8K8J3ZY@co |
15-Nov-2023 | 15:59:46 | GBP | 101 | 168.65 | XLON | x8K8J3ZY@cq |
15-Nov-2023 | 15:56:45 | GBP | 617 | 168.55 | XLON | x8K8J3ZYyHP |
15-Nov-2023 | 15:56:45 | GBP | 600 | 168.55 | XLON | x8K8J3ZYyHR |
15-Nov-2023 | 15:56:43 | GBP | 532 | 168.50 | XLON | x8K8J3ZYyJl |
15-Nov-2023 | 15:55:17 | GBP | 105 | 168.50 | XLON | x8K8J3ZYzOk |
15-Nov-2023 | 15:55:17 | GBP | 125 | 168.50 | XLON | x8K8J3ZYzPC |
15-Nov-2023 | 15:55:16 | GBP | 82 | 168.50 | XLON | x8K8J3ZYzRq |
15-Nov-2023 | 15:52:44 | GBP | 80 | 168.60 | XLON | x8K8J3ZYxI0 |
15-Nov-2023 | 15:52:44 | GBP | 196 | 168.60 | XLON | x8K8J3ZYxIB |
15-Nov-2023 | 15:52:28 | GBP | 32 | 168.50 | XLON | x8K8J3ZYuaa |
15-Nov-2023 | 15:52:27 | GBP | 156 | 168.50 | XLON | x8K8J3ZYuam |
15-Nov-2023 | 15:52:27 | GBP | 505 | 168.55 | XLON | x8K8J3ZYuas |
15-Nov-2023 | 15:52:17 | GBP | 189 | 168.65 | XLON | x8K8J3ZYui6 |
15-Nov-2023 | 15:52:17 | GBP | 72 | 168.65 | XLON | x8K8J3ZYui8 |
15-Nov-2023 | 15:52:17 | GBP | 990 | 168.65 | XLON | x8K8J3ZYuii |
15-Nov-2023 | 15:52:17 | GBP | 72 | 168.65 | XLON | x8K8J3ZYuiJ |
15-Nov-2023 | 15:52:17 | GBP | 72 | 168.65 | XLON | x8K8J3ZYuik |
15-Nov-2023 | 15:52:17 | GBP | 184 | 168.65 | XLON | x8K8J3ZYuld |
15-Nov-2023 | 15:52:17 | GBP | 72 | 168.65 | XLON | x8K8J3ZYulf |
15-Nov-2023 | 15:52:17 | GBP | 350 | 168.60 | XLON | x8K8J3ZYulp |
15-Nov-2023 | 15:52:17 | GBP | 500 | 168.65 | XLON | x8K8J3ZYuls |
15-Nov-2023 | 15:52:17 | GBP | 731 | 168.65 | XLON | x8K8J3ZYulZ |
15-Nov-2023 | 15:48:52 | GBP | 300 | 168.75 | XLON | x8K8J3ZYc8f |
15-Nov-2023 | 15:48:52 | GBP | 369 | 168.70 | XLON | x8K8J3ZYc9D |
15-Nov-2023 | 15:48:52 | GBP | 118 | 168.70 | XLON | x8K8J3ZYc9F |
15-Nov-2023 | 15:48:52 | GBP | 30 | 168.70 | XLON | x8K8J3ZYc9H |
15-Nov-2023 | 15:48:49 | GBP | 32 | 168.75 | XLON | x8K8J3ZYcLb |
15-Nov-2023 | 15:48:45 | GBP | 106 | 168.75 | XLON | x8K8J3ZYcNQ |
15-Nov-2023 | 15:47:51 | GBP | 11 | 168.70 | XLON | x8K8J3ZYdoS |
15-Nov-2023 | 15:47:49 | GBP | 52 | 168.65 | XLON | x8K8J3ZYdzC |
15-Nov-2023 | 15:47:49 | GBP | 36 | 168.65 | XLON | x8K8J3ZYdzJ |
15-Nov-2023 | 15:47:49 | GBP | 144 | 168.65 | XLON | x8K8J3ZYdzQ |
15-Nov-2023 | 15:47:49 | GBP | 44 | 168.65 | XLON | x8K8J3ZYdzS |
15-Nov-2023 | 15:47:49 | GBP | 62 | 168.65 | XLON | x8K8J3ZYdzU |
15-Nov-2023 | 15:47:27 | GBP | 132 | 168.55 | XLON | x8K8J3ZYdKG |
15-Nov-2023 | 15:47:06 | GBP | 261 | 168.60 | XLON | x8K8J3ZYac@ |
15-Nov-2023 | 15:47:06 | GBP | 244 | 168.60 | XLON | x8K8J3ZYac0 |
15-Nov-2023 | 15:44:10 | GBP | 352 | 168.55 | XLON | x8K8J3ZYYcq |
15-Nov-2023 | 15:43:06 | GBP | 202 | 168.55 | XLON | x8K8J3ZYYNa |
15-Nov-2023 | 15:43:06 | GBP | 121 | 168.55 | XLON | x8K8J3ZYYNc |
15-Nov-2023 | 15:43:04 | GBP | 26 | 168.60 | XLON | x8K8J3ZYYGU |
15-Nov-2023 | 15:43:03 | GBP | 342 | 168.65 | XLON | x8K8J3ZYYI3 |
15-Nov-2023 | 15:43:03 | GBP | 489 | 168.70 | XLON | x8K8J3ZYYI5 |
15-Nov-2023 | 15:43:03 | GBP | 100 | 168.60 | XLON | x8K8J3ZYYIl |
15-Nov-2023 | 15:43:03 | GBP | 541 | 168.75 | XLON | x8K8J3ZYYIv |
15-Nov-2023 | 15:43:03 | GBP | 792 | 168.75 | XLON | x8K8J3ZYYIx |
15-Nov-2023 | 15:43:03 | GBP | 228 | 168.60 | XLON | x8K8J3ZYYIY |
15-Nov-2023 | 15:43:03 | GBP | 35 | 168.60 | XLON | x8K8J3ZYYJ5 |
15-Nov-2023 | 15:43:03 | GBP | 36 | 168.60 | XLON | x8K8J3ZYYJC |
15-Nov-2023 | 15:43:03 | GBP | 34 | 168.60 | XLON | x8K8J3ZYYJE |
15-Nov-2023 | 15:43:03 | GBP | 61 | 168.60 | XLON | x8K8J3ZYYJG |
15-Nov-2023 | 15:41:46 | GBP | 92 | 168.75 | XLON | x8K8J3ZYZG4 |
15-Nov-2023 | 15:41:46 | GBP | 610 | 168.75 | XLON | x8K8J3ZYZGH |
15-Nov-2023 | 15:41:46 | GBP | 184 | 168.75 | XLON | x8K8J3ZYZGJ |
15-Nov-2023 | 15:41:46 | GBP | 420 | 168.75 | XLON | x8K8J3ZYZGL |
15-Nov-2023 | 15:41:46 | GBP | 202 | 168.75 | XLON | x8K8J3ZYZGN |
15-Nov-2023 | 15:40:58 | GBP | 149 | 168.65 | XLON | x8K8J3ZYWy0 |
15-Nov-2023 | 15:40:58 | GBP | 104 | 168.65 | XLON | x8K8J3ZYWyF |
15-Nov-2023 | 15:40:58 | GBP | 88 | 168.65 | XLON | x8K8J3ZYWyH |
15-Nov-2023 | 15:40:56 | GBP | 11 | 168.75 | XLON | x8K8J3ZYW@k |
15-Nov-2023 | 15:40:55 | GBP | 797 | 168.80 | XLON | x8K8J3ZYWvd |
15-Nov-2023 | 15:40:55 | GBP | 182 | 168.80 | XLON | x8K8J3ZYWvf |
15-Nov-2023 | 15:40:55 | GBP | 72 | 168.75 | XLON | x8K8J3ZYWvl |
15-Nov-2023 | 15:40:55 | GBP | 151 | 168.65 | XLON | x8K8J3ZYWvq |
15-Nov-2023 | 15:38:51 | GBP | 124 | 168.50 | XLON | x8K8J3ZYkau |
15-Nov-2023 | 15:38:51 | GBP | 125 | 168.50 | XLON | x8K8J3ZYkaz |
15-Nov-2023 | 15:38:42 | GBP | 1 | 168.50 | XLON | x8K8J3ZYkY9 |
15-Nov-2023 | 15:38:42 | GBP | 119 | 168.50 | XLON | x8K8J3ZYkYB |
15-Nov-2023 | 15:38:37 | GBP | 300 | 168.50 | XLON | x8K8J3ZYkf@ |
15-Nov-2023 | 15:38:35 | GBP | 529 | 168.55 | XLON | x8K8J3ZYkgt |
15-Nov-2023 | 15:38:35 | GBP | 273 | 168.55 | XLON | x8K8J3ZYkgw |
15-Nov-2023 | 15:38:35 | GBP | 212 | 168.55 | XLON | x8K8J3ZYkgy |
15-Nov-2023 | 15:35:35 | GBP | 342 | 168.60 | XLON | x8K8J3ZYi1G |
15-Nov-2023 | 15:35:32 | GBP | 352 | 168.65 | XLON | x8K8J3ZYi2X |
15-Nov-2023 | 15:35:02 | GBP | 478 | 168.65 | XLON | x8K8J3ZYjc$ |
15-Nov-2023 | 15:32:06 | GBP | 177 | 168.55 | XLON | x8K8J3ZYeo9 |
15-Nov-2023 | 15:29:51 | GBP | 327 | 168.60 | XLON | x8K8J3ZYIex |
15-Nov-2023 | 15:29:51 | GBP | 88 | 168.60 | XLON | x8K8J3ZYIez |
15-Nov-2023 | 15:28:39 | GBP | 274 | 168.60 | XLON | x8K8J3ZYJV@ |
15-Nov-2023 | 15:28:39 | GBP | 62 | 168.55 | XLON | x8K8J3ZYJVy |
15-Nov-2023 | 15:28:38 | GBP | 125 | 168.60 | XLON | x8K8J3ZYJU0 |
15-Nov-2023 | 15:28:35 | GBP | 426 | 168.80 | XLON | x8K8J3ZYJQ$ |
15-Nov-2023 | 15:28:35 | GBP | 127 | 168.60 | XLON | x8K8J3ZYJQn |
15-Nov-2023 | 15:28:35 | GBP | 297 | 168.75 | XLON | x8K8J3ZYJQz |
15-Nov-2023 | 15:26:45 | GBP | 365 | 169.00 | XLON | x8K8J3ZYHxG |
15-Nov-2023 | 15:26:45 | GBP | 223 | 169.05 | XLON | x8K8J3ZYHxR |
15-Nov-2023 | 15:26:45 | GBP | 104 | 169.05 | XLON | x8K8J3ZYHxT |
15-Nov-2023 | 15:26:15 | GBP | 321 | 169.05 | XLON | x8K8J3ZYHUI |
15-Nov-2023 | 15:25:50 | GBP | 16 | 169.20 | XLON | x8K8J3ZYUm$ |
15-Nov-2023 | 15:25:50 | GBP | 461 | 169.10 | XLON | x8K8J3ZYUm2 |
15-Nov-2023 | 15:25:50 | GBP | 1,125 | 169.20 | XLON | x8K8J3ZYUmz |
15-Nov-2023 | 15:25:48 | GBP | 120 | 169.15 | XLON | x8K8J3ZYUoM |
15-Nov-2023 | 15:25:47 | GBP | 122 | 169.15 | XLON | x8K8J3ZYUzB |
15-Nov-2023 | 15:25:47 | GBP | 446 | 169.20 | XLON | x8K8J3ZYUzH |
15-Nov-2023 | 15:25:47 | GBP | 79 | 169.15 | XLON | x8K8J3ZYUzs |
15-Nov-2023 | 15:23:15 | GBP | 1,216 | 169.30 | XLON | x8K8J3ZYSB9 |
15-Nov-2023 | 15:23:13 | GBP | 62 | 169.25 | XLON | x8K8J3ZYSAD |
15-Nov-2023 | 15:23:13 | GBP | 300 | 169.25 | XLON | x8K8J3ZYSAF |
15-Nov-2023 | 15:23:13 | GBP | 64 | 169.25 | XLON | x8K8J3ZYSAH |
15-Nov-2023 | 15:20:12 | GBP | 467 | 169.20 | XLON | x8K8J3ZYQRR |
15-Nov-2023 | 15:20:07 | GBP | 1,371 | 169.30 | XLON | x8K8J3ZYRcA |
15-Nov-2023 | 15:20:07 | GBP | 55 | 169.15 | XLON | x8K8J3ZYRcs |
15-Nov-2023 | 15:18:16 | GBP | 1,156 | 169.20 | XLON | x8K8J3ZYOLt |
15-Nov-2023 | 15:18:16 | GBP | 37 | 169.20 | XLON | x8K8J3ZYOLv |
15-Nov-2023 | 15:15:30 | GBP | 114 | 169.00 | XLON | x8K8J3ZY7Yc |
15-Nov-2023 | 15:15:30 | GBP | 36 | 169.00 | XLON | x8K8J3ZY7ZL |
15-Nov-2023 | 15:15:27 | GBP | 138 | 169.00 | XLON | x8K8J3ZY7le |
15-Nov-2023 | 15:15:27 | GBP | 69 | 169.00 | XLON | x8K8J3ZY7lR |
15-Nov-2023 | 15:15:26 | GBP | 37 | 169.00 | XLON | x8K8J3ZY7fm |
15-Nov-2023 | 15:15:25 | GBP | 515 | 169.00 | XLON | x8K8J3ZY7f@ |
15-Nov-2023 | 15:14:03 | GBP | 336 | 168.95 | XLON | x8K8J3ZY4mG |
15-Nov-2023 | 15:13:40 | GBP | 408 | 168.95 | XLON | x8K8J3ZY4En |
15-Nov-2023 | 15:13:34 | GBP | 618 | 169.00 | XLON | x8K8J3ZY4MI |
15-Nov-2023 | 15:13:34 | GBP | 64 | 169.00 | XLON | x8K8J3ZY4MK |
15-Nov-2023 | 15:11:29 | GBP | 248 | 169.00 | XLON | x8K8J3ZY21W |
15-Nov-2023 | 15:11:29 | GBP | 794 | 169.05 | XLON | x8K8J3ZY21Y |
15-Nov-2023 | 15:11:29 | GBP | 293 | 169.05 | XLON | x8K8J3ZY26K |
15-Nov-2023 | 15:11:29 | GBP | 72 | 169.05 | XLON | x8K8J3ZY26M |
15-Nov-2023 | 15:11:29 | GBP | 308 | 169.00 | XLON | x8K8J3ZY26U |
15-Nov-2023 | 15:10:04 | GBP | 1,016 | 169.15 | XLON | x8K8J3ZY3HC |
15-Nov-2023 | 15:10:04 | GBP | 72 | 169.15 | XLON | x8K8J3ZY3HE |
15-Nov-2023 | 15:10:04 | GBP | 472 | 169.15 | XLON | x8K8J3ZY3HR |
15-Nov-2023 | 15:10:04 | GBP | 263 | 169.15 | XLON | x8K8J3ZY3HT |
15-Nov-2023 | 15:08:43 | GBP | 480 | 169.00 | XLON | x8K8J3ZY1dZ |
15-Nov-2023 | 15:08:43 | GBP | 192 | 169.05 | XLON | x8K8J3ZY1aI |
15-Nov-2023 | 15:08:43 | GBP | 72 | 169.05 | XLON | x8K8J3ZY1aK |
15-Nov-2023 | 15:08:43 | GBP | 32 | 168.95 | XLON | x8K8J3ZY1ap |
15-Nov-2023 | 15:08:42 | GBP | 440 | 169.05 | XLON | x8K8J3ZY1cs |
15-Nov-2023 | 15:06:05 | GBP | 203 | 168.90 | XLON | x8K8J3ZYFF4 |
15-Nov-2023 | 15:06:02 | GBP | 194 | 168.90 | XLON | x8K8J3ZYF8I |
15-Nov-2023 | 15:05:59 | GBP | 148 | 168.95 | XLON | x8K8J3ZYFAG |
15-Nov-2023 | 15:05:59 | GBP | 204 | 168.95 | XLON | x8K8J3ZYFAI |
15-Nov-2023 | 15:05:59 | GBP | 472 | 169.00 | XLON | x8K8J3ZYFAV |
15-Nov-2023 | 15:03:26 | GBP | 780 | 168.70 | XLON | x8K8J3ZYAfQ |
15-Nov-2023 | 15:03:26 | GBP | 300 | 168.70 | XLON | x8K8J3ZYAfS |
15-Nov-2023 | 15:02:47 | GBP | 42 | 168.60 | XLON | x8K8J3ZYATA |
15-Nov-2023 | 15:02:06 | GBP | 126 | 168.55 | XLON | x8K8J3ZYB8R |
15-Nov-2023 | 15:02:04 | GBP | 115 | 168.55 | XLON | x8K8J3ZYBKb |
15-Nov-2023 | 15:02:03 | GBP | 580 | 168.60 | XLON | x8K8J3ZYBHL |
15-Nov-2023 | 15:02:03 | GBP | 157 | 168.60 | XLON | x8K8J3ZYBHN |
15-Nov-2023 | 15:02:03 | GBP | 111 | 168.60 | XLON | x8K8J3ZYBHO |
15-Nov-2023 | 15:00:36 | GBP | 88 | 168.55 | XLON | x8K8J3ZY9qF |
15-Nov-2023 | 15:00:36 | GBP | 212 | 168.55 | XLON | x8K8J3ZY9qH |
15-Nov-2023 | 15:00:36 | GBP | 754 | 168.55 | XLON | x8K8J3ZY9qJ |
15-Nov-2023 | 15:00:36 | GBP | 300 | 168.55 | XLON | x8K8J3ZY9qL |
15-Nov-2023 | 15:00:35 | GBP | 163 | 168.45 | XLON | x8K8J3ZY9pb |
15-Nov-2023 | 15:00:00 | GBP | 71 | 168.35 | XLON | x8K8J3ZZsa$ |
15-Nov-2023 | 15:00:00 | GBP | 71 | 168.35 | XLON | x8K8J3ZZsa5 |
15-Nov-2023 | 15:00:00 | GBP | 71 | 168.35 | XLON | x8K8J3ZZsav |
15-Nov-2023 | 15:00:00 | GBP | 71 | 168.35 | XLON | x8K8J3ZZsbS |
15-Nov-2023 | 14:59:56 | GBP | 308 | 168.30 | XLON | x8K8J3ZZsXE |
15-Nov-2023 | 14:59:56 | GBP | 443 | 168.35 | XLON | x8K8J3ZZsXI |
15-Nov-2023 | 14:58:04 | GBP | 442 | 168.35 | XLON | x8K8J3ZZtBq |
15-Nov-2023 | 14:58:01 | GBP | 401 | 168.40 | XLON | x8K8J3ZZtLL |
15-Nov-2023 | 14:58:01 | GBP | 42 | 168.40 | XLON | x8K8J3ZZtLN |
15-Nov-2023 | 14:54:00 | GBP | 550 | 168.30 | XLON | x8K8J3ZZmWR |
15-Nov-2023 | 14:54:00 | GBP | 745 | 168.35 | XLON | x8K8J3ZZmWU |
15-Nov-2023 | 14:54:00 | GBP | 60 | 168.35 | XLON | x8K8J3ZZmX$ |
15-Nov-2023 | 14:54:00 | GBP | 239 | 168.35 | XLON | x8K8J3ZZmXz |
15-Nov-2023 | 14:54:00 | GBP | 42 | 168.35 | XLON | x8K8J3ZZmZW |
15-Nov-2023 | 14:51:34 | GBP | 25 | 168.35 | XLON | x8K8J3ZZ@Rn |
15-Nov-2023 | 14:51:30 | GBP | 38 | 168.35 | XLON | x8K8J3ZZ$W9 |
15-Nov-2023 | 14:51:30 | GBP | 57 | 168.35 | XLON | x8K8J3ZZ$WE |
15-Nov-2023 | 14:51:30 | GBP | 146 | 168.35 | XLON | x8K8J3ZZ$WG |
15-Nov-2023 | 14:51:30 | GBP | 53 | 168.35 | XLON | x8K8J3ZZ$WQ |
15-Nov-2023 | 14:51:30 | GBP | 587 | 168.45 | XLON | x8K8J3ZZ$Yi |
15-Nov-2023 | 14:51:30 | GBP | 165 | 168.45 | XLON | x8K8J3ZZ$Yk |
15-Nov-2023 | 14:51:30 | GBP | 450 | 168.40 | XLON | x8K8J3ZZ$Z$ |
15-Nov-2023 | 14:51:30 | GBP | 11 | 168.35 | XLON | x8K8J3ZZ$Zr |
15-Nov-2023 | 14:50:35 | GBP | 760 | 168.55 | XLON | x8K8J3ZZymE |
15-Nov-2023 | 14:49:12 | GBP | 103 | 168.50 | XLON | x8K8J3ZZw92 |
15-Nov-2023 | 14:49:11 | GBP | 1,384 | 168.65 | XLON | x8K8J3ZZw8q |
15-Nov-2023 | 14:49:11 | GBP | 29 | 168.65 | XLON | x8K8J3ZZw8s |
15-Nov-2023 | 14:47:14 | GBP | 2,993 | 168.45 | XLON | x8K8J3ZZuGR |
15-Nov-2023 | 14:47:14 | GBP | 392 | 168.45 | XLON | x8K8J3ZZuGT |
15-Nov-2023 | 14:47:14 | GBP | 240 | 168.45 | XLON | x8K8J3ZZuGV |
15-Nov-2023 | 14:47:14 | GBP | 29 | 168.45 | XLON | x8K8J3ZZuJX |
15-Nov-2023 | 14:47:14 | GBP | 157 | 168.45 | XLON | x8K8J3ZZuJZ |
15-Nov-2023 | 14:46:47 | GBP | 136 | 168.15 | XLON | x8K8J3ZZvq$ |
15-Nov-2023 | 14:41:26 | GBP | 302 | 168.30 | XLON | x8K8J3ZZY50 |
15-Nov-2023 | 14:41:26 | GBP | 434 | 168.35 | XLON | x8K8J3ZZY52 |
15-Nov-2023 | 14:41:26 | GBP | 417 | 168.20 | XLON | x8K8J3ZZY5l |
15-Nov-2023 | 14:41:26 | GBP | 599 | 168.25 | XLON | x8K8J3ZZY5o |
15-Nov-2023 | 14:40:35 | GBP | 178 | 168.40 | XLON | x8K8J3ZZZ@Z |
15-Nov-2023 | 14:40:34 | GBP | 154 | 168.40 | XLON | x8K8J3ZZZwX |
15-Nov-2023 | 14:40:34 | GBP | 438 | 168.45 | XLON | x8K8J3ZZZwZ |
15-Nov-2023 | 14:40:34 | GBP | 284 | 168.40 | XLON | x8K8J3ZZZ@S |
15-Nov-2023 | 14:39:53 | GBP | 303 | 168.40 | XLON | x8K8J3ZZWti |
15-Nov-2023 | 14:39:53 | GBP | 435 | 168.45 | XLON | x8K8J3ZZWtn |
15-Nov-2023 | 14:35:56 | GBP | 147 | 168.45 | XLON | x8K8J3ZZiNS |
15-Nov-2023 | 14:35:56 | GBP | 616 | 168.50 | XLON | x8K8J3ZZiNU |
15-Nov-2023 | 14:35:53 | GBP | 352 | 168.55 | XLON | x8K8J3ZZiJq |
15-Nov-2023 | 14:35:12 | GBP | 120 | 168.50 | XLON | x8K8J3ZZj1B |
15-Nov-2023 | 14:35:11 | GBP | 612 | 168.55 | XLON | x8K8J3ZZj0l |
15-Nov-2023 | 14:34:37 | GBP | 747 | 168.65 | XLON | x8K8J3ZZggy |
15-Nov-2023 | 14:34:20 | GBP | 484 | 168.50 | XLON | x8K8J3ZZg1t |
15-Nov-2023 | 14:33:43 | GBP | 303 | 168.50 | XLON | x8K8J3ZZhe6 |
15-Nov-2023 | 14:33:43 | GBP | 372 | 168.50 | XLON | x8K8J3ZZheC |
15-Nov-2023 | 14:33:43 | GBP | 29 | 168.45 | XLON | x8K8J3ZZheE |
15-Nov-2023 | 14:33:43 | GBP | 176 | 168.45 | XLON | x8K8J3ZZheU |
15-Nov-2023 | 14:33:43 | GBP | 219 | 168.55 | XLON | x8K8J3ZZhgX |
15-Nov-2023 | 14:33:43 | GBP | 300 | 168.55 | XLON | x8K8J3ZZhh5 |
15-Nov-2023 | 14:33:43 | GBP | 600 | 168.55 | XLON | x8K8J3ZZhh7 |
15-Nov-2023 | 14:33:43 | GBP | 300 | 168.55 | XLON | x8K8J3ZZhh9 |
15-Nov-2023 | 14:33:43 | GBP | 29 | 168.55 | XLON | x8K8J3ZZhhB |
15-Nov-2023 | 14:33:43 | GBP | 123 | 168.55 | XLON | x8K8J3ZZhhc |
15-Nov-2023 | 14:33:43 | GBP | 29 | 168.55 | XLON | x8K8J3ZZhhe |
15-Nov-2023 | 14:33:43 | GBP | 135 | 168.45 | XLON | x8K8J3ZZhhu |
15-Nov-2023 | 14:33:43 | GBP | 225 | 168.55 | XLON | x8K8J3ZZhhV |
15-Nov-2023 | 14:32:32 | GBP | 150 | 168.50 | XLON | x8K8J3ZZe1U |
15-Nov-2023 | 14:28:45 | GBP | 149 | 168.00 | XLON | x8K8J3ZZK8a |
15-Nov-2023 | 14:28:45 | GBP | 148 | 168.00 | XLON | x8K8J3ZZK8g |
15-Nov-2023 | 14:28:45 | GBP | 352 | 168.05 | XLON | x8K8J3ZZK8m |
15-Nov-2023 | 14:28:45 | GBP | 442 | 168.15 | XLON | x8K8J3ZZK8u |
15-Nov-2023 | 14:28:45 | GBP | 579 | 168.20 | XLON | x8K8J3ZZK8w |
15-Nov-2023 | 14:27:37 | GBP | 46 | 168.20 | XLON | x8K8J3ZZL$N |
15-Nov-2023 | 14:27:37 | GBP | 60 | 168.20 | XLON | x8K8J3ZZL$P |
15-Nov-2023 | 14:27:11 | GBP | 49 | 168.20 | XLON | x8K8J3ZZLKW |
15-Nov-2023 | 14:27:11 | GBP | 620 | 168.20 | XLON | x8K8J3ZZLKY |
15-Nov-2023 | 14:27:11 | GBP | 34 | 168.15 | XLON | x8K8J3ZZLLC |
15-Nov-2023 | 14:27:11 | GBP | 298 | 168.15 | XLON | x8K8J3ZZLLO |
15-Nov-2023 | 14:25:24 | GBP | 1,522 | 168.25 | XLON | x8K8J3ZZJWz |
15-Nov-2023 | 14:23:08 | GBP | 433 | 167.85 | XLON | x8K8J3ZZGBr |
15-Nov-2023 | 14:23:02 | GBP | 430 | 167.90 | XLON | x8K8J3ZZGM2 |
15-Nov-2023 | 14:20:42 | GBP | 445 | 167.80 | XLON | x8K8J3ZZUmB |
15-Nov-2023 | 14:20:42 | GBP | 428 | 167.80 | XLON | x8K8J3ZZUmS |
15-Nov-2023 | 14:16:02 | GBP | 352 | 167.80 | XLON | x8K8J3ZZTtZ |
15-Nov-2023 | 14:14:16 | GBP | 262 | 167.85 | XLON | x8K8J3ZZQ4y |
15-Nov-2023 | 14:13:10 | GBP | 279 | 167.90 | XLON | x8K8J3ZZRhz |
15-Nov-2023 | 14:13:09 | GBP | 74 | 167.95 | XLON | x8K8J3ZZRhQ |
15-Nov-2023 | 14:13:09 | GBP | 343 | 167.95 | XLON | x8K8J3ZZRhS |
15-Nov-2023 | 14:11:12 | GBP | 208 | 168.05 | XLON | x8K8J3ZZOC7 |
15-Nov-2023 | 14:11:08 | GBP | 307 | 168.10 | XLON | x8K8J3ZZOBZ |
15-Nov-2023 | 14:11:08 | GBP | 45 | 168.10 | XLON | x8K8J3ZZOBb |
15-Nov-2023 | 14:11:07 | GBP | 101 | 168.10 | XLON | x8K8J3ZZOBk |
15-Nov-2023 | 14:11:07 | GBP | 125 | 168.10 | XLON | x8K8J3ZZOBm |
15-Nov-2023 | 14:11:07 | GBP | 118 | 168.10 | XLON | x8K8J3ZZOBo |
15-Nov-2023 | 14:10:20 | GBP | 108 | 168.05 | XLON | x8K8J3ZZPex |
15-Nov-2023 | 14:10:19 | GBP | 505 | 168.15 | XLON | x8K8J3ZZPh4 |
15-Nov-2023 | 14:10:19 | GBP | 208 | 168.20 | XLON | x8K8J3ZZPh9 |
15-Nov-2023 | 14:10:19 | GBP | 72 | 168.20 | XLON | x8K8J3ZZPhB |
15-Nov-2023 | 14:10:19 | GBP | 72 | 168.15 | XLON | x8K8J3ZZPhD |
15-Nov-2023 | 14:10:19 | GBP | 287 | 168.15 | XLON | x8K8J3ZZPhL |
15-Nov-2023 | 14:10:19 | GBP | 411 | 168.20 | XLON | x8K8J3ZZPhN |
15-Nov-2023 | 14:03:04 | GBP | 410 | 168.10 | XLON | x8K8J3ZZ2xJ |
15-Nov-2023 | 14:03:04 | GBP | 352 | 168.15 | XLON | x8K8J3ZZ2xP |
15-Nov-2023 | 14:03:03 | GBP | 46 | 168.15 | XLON | x8K8J3ZZ25x |
15-Nov-2023 | 14:03:03 | GBP | 33 | 168.15 | XLON | x8K8J3ZZ25B |
15-Nov-2023 | 14:03:02 | GBP | 128 | 168.15 | XLON | x8K8J3ZZ25L |
15-Nov-2023 | 14:03:02 | GBP | 131 | 168.15 | XLON | x8K8J3ZZ25N |
15-Nov-2023 | 14:03:02 | GBP | 174 | 168.15 | XLON | x8K8J3ZZ25P |
15-Nov-2023 | 14:03:02 | GBP | 218 | 168.20 | XLON | x8K8J3ZZ25R |
15-Nov-2023 | 14:02:58 | GBP | 360 | 168.20 | XLON | x8K8J3ZZ26G |
15-Nov-2023 | 14:02:58 | GBP | 160 | 168.20 | XLON | x8K8J3ZZ26I |
15-Nov-2023 | 13:58:24 | GBP | 349 | 168.15 | XLON | x8K8J3ZZ10H |
15-Nov-2023 | 13:58:24 | GBP | 133 | 168.15 | XLON | x8K8J3ZZ10I |
15-Nov-2023 | 13:58:24 | GBP | 282 | 168.20 | XLON | x8K8J3ZZ10K |
15-Nov-2023 | 13:58:24 | GBP | 99 | 168.20 | XLON | x8K8J3ZZ10M |
15-Nov-2023 | 13:58:24 | GBP | 10 | 168.20 | XLON | x8K8J3ZZ10O |
15-Nov-2023 | 13:56:07 | GBP | 31 | 168.35 | XLON | x8K8J3ZZFb2 |
15-Nov-2023 | 13:56:07 | GBP | 300 | 168.35 | XLON | x8K8J3ZZFb7 |
15-Nov-2023 | 13:56:07 | GBP | 46 | 168.35 | XLON | x8K8J3ZZFb9 |
15-Nov-2023 | 13:56:07 | GBP | 289 | 168.30 | XLON | x8K8J3ZZFbw |
15-Nov-2023 | 13:56:06 | GBP | 149 | 168.35 | XLON | x8K8J3ZZFab |
15-Nov-2023 | 13:56:06 | GBP | 751 | 168.40 | XLON | x8K8J3ZZFae |
15-Nov-2023 | 13:52:20 | GBP | 800 | 168.30 | XLON | x8K8J3ZZDp$ |
15-Nov-2023 | 13:52:20 | GBP | 480 | 168.25 | XLON | x8K8J3ZZDpz |
15-Nov-2023 | 13:48:27 | GBP | 263 | 168.65 | XLON | x8K8J3ZZBJ$ |
15-Nov-2023 | 13:48:27 | GBP | 267 | 168.65 | XLON | x8K8J3ZZBJz |
15-Nov-2023 | 13:48:05 | GBP | 103 | 168.45 | XLON | x8K8J3ZZ8eN |
15-Nov-2023 | 13:48:05 | GBP | 412 | 168.50 | XLON | x8K8J3ZZ8eS |
15-Nov-2023 | 13:45:49 | GBP | 154 | 168.40 | XLON | x8K8J3ZZ99A |
15-Nov-2023 | 13:45:49 | GBP | 100 | 168.40 | XLON | x8K8J3ZZ99F |
15-Nov-2023 | 13:45:49 | GBP | 398 | 168.45 | XLON | x8K8J3ZZ99H |
15-Nov-2023 | 13:43:53 | GBP | 409 | 168.55 | XLON | x8K8J3YStb2 |
15-Nov-2023 | 13:42:01 | GBP | 30 | 168.85 | XLON | x8K8J3YSqq4 |
15-Nov-2023 | 13:42:01 | GBP | 35 | 168.85 | XLON | x8K8J3YSqq6 |
15-Nov-2023 | 13:42:01 | GBP | 31 | 168.85 | XLON | x8K8J3YSqq8 |
15-Nov-2023 | 13:42:01 | GBP | 84 | 168.85 | XLON | x8K8J3YSqqA |
15-Nov-2023 | 13:42:01 | GBP | 38 | 168.85 | XLON | x8K8J3YSqqC |
15-Nov-2023 | 13:42:01 | GBP | 51 | 168.85 | XLON | x8K8J3YSqqE |
15-Nov-2023 | 13:42:01 | GBP | 324 | 168.90 | XLON | x8K8J3YSqsd |
15-Nov-2023 | 13:42:01 | GBP | 72 | 168.90 | XLON | x8K8J3YSqsf |
15-Nov-2023 | 13:42:01 | GBP | 448 | 168.85 | XLON | x8K8J3YSqsm |
15-Nov-2023 | 13:42:01 | GBP | 641 | 168.90 | XLON | x8K8J3YSqso |
15-Nov-2023 | 13:42:01 | GBP | 6 | 168.85 | XLON | x8K8J3YSqtE |
15-Nov-2023 | 13:36:31 | GBP | 243 | 168.50 | XLON | x8K8J3YSpPg |
15-Nov-2023 | 13:36:31 | GBP | 72 | 168.50 | XLON | x8K8J3YSpPi |
15-Nov-2023 | 13:36:31 | GBP | 337 | 168.55 | XLON | x8K8J3YSpPp |
15-Nov-2023 | 13:36:31 | GBP | 108 | 168.60 | XLON | x8K8J3YSpPr |
15-Nov-2023 | 13:36:31 | GBP | 300 | 168.60 | XLON | x8K8J3YSpPt |
15-Nov-2023 | 13:33:28 | GBP | 277 | 168.80 | XLON | x8K8J3YS@l4 |
15-Nov-2023 | 13:33:28 | GBP | 321 | 168.90 | XLON | x8K8J3YS@lA |
15-Nov-2023 | 13:32:42 | GBP | 40 | 168.90 | XLON | x8K8J3YS@MT |
15-Nov-2023 | 13:32:21 | GBP | 357 | 169.10 | XLON | x8K8J3YS$Zg |
15-Nov-2023 | 13:31:04 | GBP | 19 | 169.25 | XLON | x8K8J3YSybq |
15-Nov-2023 | 13:31:03 | GBP | 413 | 169.25 | XLON | x8K8J3YSybV |
15-Nov-2023 | 13:31:03 | GBP | 1 | 169.30 | XLON | x8K8J3YSyab |
15-Nov-2023 | 13:31:03 | GBP | 615 | 169.30 | XLON | x8K8J3YSyaZ |
15-Nov-2023 | 13:27:53 | GBP | 276 | 169.20 | XLON | x8K8J3YSwX5 |
15-Nov-2023 | 13:27:25 | GBP | 275 | 169.20 | XLON | x8K8J3YSwmD |
15-Nov-2023 | 13:26:21 | GBP | 358 | 169.35 | XLON | x8K8J3YSwVW |
15-Nov-2023 | 13:24:43 | GBP | 423 | 169.50 | XLON | x8K8J3YSxN4 |
15-Nov-2023 | 13:24:42 | GBP | 119 | 169.50 | XLON | x8K8J3YSxNC |
15-Nov-2023 | 13:24:42 | GBP | 68 | 169.50 | XLON | x8K8J3YSxNE |
15-Nov-2023 | 13:24:42 | GBP | 1,167 | 169.60 | XLON | x8K8J3YSxNJ |
15-Nov-2023 | 13:24:42 | GBP | 72 | 169.60 | XLON | x8K8J3YSxNL |
15-Nov-2023 | 13:24:42 | GBP | 288 | 169.60 | XLON | x8K8J3YSxMb |
15-Nov-2023 | 13:20:28 | GBP | 131 | 169.50 | XLON | x8K8J3YScap |
15-Nov-2023 | 13:20:28 | GBP | 399 | 169.50 | XLON | x8K8J3YScar |
15-Nov-2023 | 13:20:28 | GBP | 72 | 169.50 | XLON | x8K8J3YScat |
15-Nov-2023 | 13:20:28 | GBP | 556 | 169.60 | XLON | x8K8J3YScaw |
15-Nov-2023 | 13:18:57 | GBP | 411 | 169.65 | XLON | x8K8J3YScQP |
15-Nov-2023 | 13:18:57 | GBP | 1 | 169.65 | XLON | x8K8J3YScQR |
15-Nov-2023 | 13:15:36 | GBP | 337 | 169.10 | XLON | x8K8J3YSaV7 |
15-Nov-2023 | 13:15:36 | GBP | 284 | 169.10 | XLON | x8K8J3YSaVy |
15-Nov-2023 | 13:09:48 | GBP | 569 | 169.30 | XLON | x8K8J3YSWgd |
15-Nov-2023 | 13:07:44 | GBP | 156 | 169.30 | XLON | x8K8J3YSXyV |
15-Nov-2023 | 13:07:44 | GBP | 434 | 169.35 | XLON | x8K8J3YSX$X |
15-Nov-2023 | 13:04:33 | GBP | 281 | 169.35 | XLON | x8K8J3YSllJ |
15-Nov-2023 | 13:04:33 | GBP | 246 | 169.45 | XLON | x8K8J3YSllM |
15-Nov-2023 | 13:04:33 | GBP | 58 | 169.45 | XLON | x8K8J3YSllO |
15-Nov-2023 | 13:02:33 | GBP | 409 | 169.50 | XLON | x8K8J3YSilq |
15-Nov-2023 | 13:02:32 | GBP | 114 | 169.50 | XLON | x8K8J3YSik@ |
15-Nov-2023 | 13:02:32 | GBP | 457 | 169.55 | XLON | x8K8J3YSik0 |
15-Nov-2023 | 12:59:29 | GBP | 269 | 169.55 | XLON | x8K8J3YSjRa |
15-Nov-2023 | 12:59:29 | GBP | 249 | 169.60 | XLON | x8K8J3YSjRc |
15-Nov-2023 | 12:59:29 | GBP | 366 | 169.60 | XLON | x8K8J3YSjRe |
15-Nov-2023 | 12:59:29 | GBP | 160 | 169.55 | XLON | x8K8J3YSjRY |
15-Nov-2023 | 12:55:43 | GBP | 484 | 169.25 | XLON | x8K8J3YSeqh |
15-Nov-2023 | 12:55:43 | GBP | 490 | 169.30 | XLON | x8K8J3YSeqj |
15-Nov-2023 | 12:55:43 | GBP | 204 | 169.30 | XLON | x8K8J3YSeql |
15-Nov-2023 | 12:52:49 | GBP | 387 | 169.35 | XLON | x8K8J3YSfH$ |
15-Nov-2023 | 12:52:49 | GBP | 291 | 169.35 | XLON | x8K8J3YSfHz |
15-Nov-2023 | 12:51:08 | GBP | 488 | 169.45 | XLON | x8K8J3YSMAJ |
15-Nov-2023 | 12:51:08 | GBP | 85 | 169.45 | XLON | x8K8J3YSMAL |
15-Nov-2023 | 12:45:04 | GBP | 465 | 169.65 | XLON | x8K8J3YSLGW |
15-Nov-2023 | 12:45:04 | GBP | 666 | 169.70 | XLON | x8K8J3YSLGY |
15-Nov-2023 | 12:45:04 | GBP | 451 | 169.60 | XLON | x8K8J3YSLHr |
15-Nov-2023 | 12:39:36 | GBP | 31 | 169.70 | XLON | x8K8J3YSG0@ |
15-Nov-2023 | 12:39:36 | GBP | 132 | 169.70 | XLON | x8K8J3YSG00 |
15-Nov-2023 | 12:39:36 | GBP | 34 | 169.70 | XLON | x8K8J3YSG0y |
15-Nov-2023 | 12:37:12 | GBP | 561 | 170.10 | XLON | x8K8J3YSHAb |
15-Nov-2023 | 12:37:12 | GBP | 393 | 170.05 | XLON | x8K8J3YSHAZ |
15-Nov-2023 | 12:37:12 | GBP | 60 | 170.05 | XLON | x8K8J3YSHBK |
15-Nov-2023 | 12:37:12 | GBP | 72 | 170.05 | XLON | x8K8J3YSHBM |
15-Nov-2023 | 12:37:12 | GBP | 72 | 170.00 | XLON | x8K8J3YSHBO |
15-Nov-2023 | 12:37:12 | GBP | 418 | 170.00 | XLON | x8K8J3YSHBQ |
15-Nov-2023 | 12:35:52 | GBP | 268 | 170.25 | XLON | x8K8J3YSU@f |
15-Nov-2023 | 12:35:52 | GBP | 533 | 170.30 | XLON | x8K8J3YSU@k |
15-Nov-2023 | 12:34:40 | GBP | 132 | 170.30 | XLON | x8K8J3YSUUn |
15-Nov-2023 | 12:34:40 | GBP | 531 | 170.35 | XLON | x8K8J3YSUUt |
15-Nov-2023 | 12:25:55 | GBP | 389 | 170.15 | XLON | x8K8J3YSRwt |
15-Nov-2023 | 12:22:08 | GBP | 349 | 170.25 | XLON | x8K8J3YSPue |
15-Nov-2023 | 12:22:08 | GBP | 501 | 170.30 | XLON | x8K8J3YSPug |
15-Nov-2023 | 12:22:08 | GBP | 654 | 170.45 | XLON | x8K8J3YSPum |
15-Nov-2023 | 12:20:12 | GBP | 320 | 170.45 | XLON | x8K8J3YS650 |
15-Nov-2023 | 12:14:39 | GBP | 307 | 170.35 | XLON | x8K8J3YS5Fs |
15-Nov-2023 | 12:14:39 | GBP | 111 | 170.35 | XLON | x8K8J3YS5Fu |
15-Nov-2023 | 12:14:39 | GBP | 599 | 170.40 | XLON | x8K8J3YS5Fw |
15-Nov-2023 | 12:13:06 | GBP | 981 | 170.50 | XLON | x8K8J3YS21d |
15-Nov-2023 | 12:13:06 | GBP | 452 | 170.50 | XLON | x8K8J3YS21f |
15-Nov-2023 | 12:13:06 | GBP | 548 | 170.50 | XLON | x8K8J3YS21h |
15-Nov-2023 | 12:02:28 | GBP | 404 | 169.85 | XLON | x8K8J3YSDf6 |
15-Nov-2023 | 12:02:27 | GBP | 255 | 169.90 | XLON | x8K8J3YSDh3 |
15-Nov-2023 | 12:02:27 | GBP | 300 | 169.90 | XLON | x8K8J3YSDh5 |
15-Nov-2023 | 12:02:27 | GBP | 496 | 169.90 | XLON | x8K8J3YSDhB |
15-Nov-2023 | 12:02:27 | GBP | 47 | 169.85 | XLON | x8K8J3YSDho |
15-Nov-2023 | 12:02:27 | GBP | 96 | 169.90 | XLON | x8K8J3YSDhw |
15-Nov-2023 | 12:02:27 | GBP | 3 | 169.85 | XLON | x8K8J3YSDhy |
15-Nov-2023 | 12:02:26 | GBP | 485 | 169.95 | XLON | x8K8J3YSDrb |
15-Nov-2023 | 12:01:54 | GBP | 431 | 169.90 | XLON | x8K8J3YSDFn |
15-Nov-2023 | 11:54:12 | GBP | 68 | 169.85 | XLON | x8K8J3YS9Ey |
15-Nov-2023 | 11:54:11 | GBP | 639 | 170.05 | XLON | x8K8J3YS9E7 |
15-Nov-2023 | 11:54:11 | GBP | 900 | 170.05 | XLON | x8K8J3YS9E9 |
15-Nov-2023 | 11:54:11 | GBP | 115 | 170.05 | XLON | x8K8J3YS9EB |
15-Nov-2023 | 11:49:01 | GBP | 334 | 169.85 | XLON | x8K8J3YTqe9 |
15-Nov-2023 | 11:49:01 | GBP | 111 | 169.85 | XLON | x8K8J3YTqeB |
15-Nov-2023 | 11:49:01 | GBP | 376 | 169.90 | XLON | x8K8J3YTqeQ |
15-Nov-2023 | 11:49:01 | GBP | 105 | 169.90 | XLON | x8K8J3YTqeS |
15-Nov-2023 | 11:42:21 | GBP | 584 | 169.85 | XLON | x8K8J3YTp2b |
15-Nov-2023 | 11:42:21 | GBP | 144 | 169.80 | XLON | x8K8J3YTp2Z |
15-Nov-2023 | 11:39:27 | GBP | 300 | 170.00 | XLON | x8K8J3YTnk$ |
15-Nov-2023 | 11:39:27 | GBP | 72 | 169.90 | XLON | x8K8J3YTnka |
15-Nov-2023 | 11:39:27 | GBP | 72 | 169.85 | XLON | x8K8J3YTnkc |
15-Nov-2023 | 11:39:27 | GBP | 614 | 169.85 | XLON | x8K8J3YTnke |
15-Nov-2023 | 11:39:27 | GBP | 476 | 169.90 | XLON | x8K8J3YTnkq |
15-Nov-2023 | 11:39:27 | GBP | 330 | 169.90 | XLON | x8K8J3YTnkY |
15-Nov-2023 | 11:39:27 | GBP | 175 | 170.00 | XLON | x8K8J3YTnkz |
15-Nov-2023 | 11:37:36 | GBP | 34 | 170.05 | XLON | x8K8J3YT@c5 |
15-Nov-2023 | 11:37:36 | GBP | 441 | 170.05 | XLON | x8K8J3YT@c7 |
15-Nov-2023 | 11:36:37 | GBP | 102 | 169.90 | XLON | x8K8J3YT@Fo |
15-Nov-2023 | 11:33:05 | GBP | 18 | 170.00 | XLON | x8K8J3YTyxJ |
15-Nov-2023 | 11:31:40 | GBP | 426 | 170.00 | XLON | x8K8J3YTzDu |
15-Nov-2023 | 11:29:36 | GBP | 23 | 169.80 | XLON | x8K8J3YTxdp |
15-Nov-2023 | 11:29:36 | GBP | 300 | 169.80 | XLON | x8K8J3YTxdr |
15-Nov-2023 | 11:26:07 | GBP | 313 | 169.45 | XLON | x8K8J3YTuDd |
15-Nov-2023 | 11:26:05 | GBP | 151 | 169.45 | XLON | x8K8J3YTuC6 |
15-Nov-2023 | 11:26:05 | GBP | 464 | 169.50 | XLON | x8K8J3YTuCC |
15-Nov-2023 | 11:19:38 | GBP | 376 | 169.45 | XLON | x8K8J3YTabm |
15-Nov-2023 | 11:19:38 | GBP | 201 | 169.45 | XLON | x8K8J3YTabo |
15-Nov-2023 | 11:19:32 | GBP | 1,506 | 169.65 | XLON | x8K8J3YTacB |
15-Nov-2023 | 11:13:11 | GBP | 637 | 169.00 | XLON | x8K8J3YTlC@ |
15-Nov-2023 | 11:13:02 | GBP | 34 | 169.00 | XLON | x8K8J3YTl81 |
15-Nov-2023 | 11:13:02 | GBP | 417 | 169.00 | XLON | x8K8J3YTl87 |
15-Nov-2023 | 11:13:02 | GBP | 7 | 169.00 | XLON | x8K8J3YTl8w |
15-Nov-2023 | 11:11:17 | GBP | 121 | 168.95 | XLON | x8K8J3YTiFj |
15-Nov-2023 | 11:11:17 | GBP | 352 | 169.00 | XLON | x8K8J3YTiFq |
15-Nov-2023 | 11:11:17 | GBP | 101 | 169.00 | XLON | x8K8J3YTiFs |
15-Nov-2023 | 11:06:18 | GBP | 220 | 169.05 | XLON | x8K8J3YTKkP |
15-Nov-2023 | 11:06:18 | GBP | 209 | 169.05 | XLON | x8K8J3YTKkR |
15-Nov-2023 | 11:05:40 | GBP | 352 | 169.20 | XLON | x8K8J3YTLgK |
15-Nov-2023 | 11:05:40 | GBP | 450 | 169.25 | XLON | x8K8J3YTLgT |
15-Nov-2023 | 11:05:40 | GBP | 352 | 169.10 | XLON | x8K8J3YTLho |
15-Nov-2023 | 10:59:00 | GBP | 308 | 169.40 | XLON | x8K8J3YTHG$ |
15-Nov-2023 | 10:59:00 | GBP | 532 | 169.45 | XLON | x8K8J3YTHG1 |
15-Nov-2023 | 10:56:17 | GBP | 421 | 169.50 | XLON | x8K8J3YTVqi |
15-Nov-2023 | 10:56:17 | GBP | 396 | 169.55 | XLON | x8K8J3YTVqk |
15-Nov-2023 | 10:56:17 | GBP | 210 | 169.55 | XLON | x8K8J3YTVqm |
15-Nov-2023 | 10:54:31 | GBP | 1,026 | 169.65 | XLON | x8K8J3YTSmm |
15-Nov-2023 | 10:53:44 | GBP | 564 | 169.60 | XLON | x8K8J3YTSKb |
15-Nov-2023 | 10:46:33 | GBP | 281 | 169.10 | XLON | x8K8J3YTOKc |
15-Nov-2023 | 10:46:32 | GBP | 664 | 169.30 | XLON | x8K8J3YTON2 |
15-Nov-2023 | 10:46:32 | GBP | 30 | 169.30 | XLON | x8K8J3YTON4 |
15-Nov-2023 | 10:46:32 | GBP | 72 | 169.25 | XLON | x8K8J3YTON6 |
15-Nov-2023 | 10:46:32 | GBP | 42 | 169.30 | XLON | x8K8J3YTONF |
15-Nov-2023 | 10:46:32 | GBP | 72 | 169.25 | XLON | x8K8J3YTONH |
15-Nov-2023 | 10:46:32 | GBP | 327 | 169.25 | XLON | x8K8J3YTONJ |
15-Nov-2023 | 10:46:32 | GBP | 405 | 169.15 | XLON | x8K8J3YTONr |
15-Nov-2023 | 10:43:09 | GBP | 152 | 169.20 | XLON | x8K8J3YT68P |
15-Nov-2023 | 10:39:20 | GBP | 406 | 169.15 | XLON | x8K8J3YT4Gf |
15-Nov-2023 | 10:39:20 | GBP | 265 | 169.20 | XLON | x8K8J3YT4Gi |
15-Nov-2023 | 10:39:18 | GBP | 141 | 169.20 | XLON | x8K8J3YT4Jm |
15-Nov-2023 | 10:39:17 | GBP | 258 | 169.25 | XLON | x8K8J3YT4J7 |
15-Nov-2023 | 10:39:16 | GBP | 94 | 169.25 | XLON | x8K8J3YT4Ib |
15-Nov-2023 | 10:35:56 | GBP | 381 | 168.70 | XLON | x8K8J3YT2T0 |
15-Nov-2023 | 10:35:08 | GBP | 90 | 168.25 | XLON | x8K8J3YT3nV |
15-Nov-2023 | 10:33:29 | GBP | 470 | 168.85 | XLON | x8K8J3YT0uD |
15-Nov-2023 | 10:31:21 | GBP | 432 | 168.70 | XLON | x8K8J3YT146 |
15-Nov-2023 | 10:31:15 | GBP | 4,258 | 168.40 | XLON | x8K8J3YT13l |
15-Nov-2023 | 10:31:14 | GBP | 72 | 168.15 | XLON | x8K8J3YT13q |
15-Nov-2023 | 10:17:57 | GBP | 533 | 167.60 | XLON | x8K8J3YUsGD |
15-Nov-2023 | 10:16:14 | GBP | 127 | 167.75 | XLON | x8K8J3YUtEm |
15-Nov-2023 | 10:16:14 | GBP | 300 | 167.75 | XLON | x8K8J3YUtEo |
15-Nov-2023 | 10:16:14 | GBP | 426 | 167.70 | XLON | x8K8J3YUtFJ |
15-Nov-2023 | 10:10:34 | GBP | 432 | 167.85 | XLON | x8K8J3YUoOR |
15-Nov-2023 | 10:10:34 | GBP | 619 | 167.90 | XLON | x8K8J3YUoOT |
15-Nov-2023 | 10:06:02 | GBP | 8 | 167.80 | XLON | x8K8J3YUn89 |
15-Nov-2023 | 10:06:02 | GBP | 344 | 167.80 | XLON | x8K8J3YUn8i |
15-Nov-2023 | 10:06:02 | GBP | 2,919 | 167.95 | XLON | x8K8J3YUn8M |
15-Nov-2023 | 09:53:54 | GBP | 229 | 167.65 | XLON | x8K8J3YUu0g |
15-Nov-2023 | 09:53:54 | GBP | 72 | 167.60 | XLON | x8K8J3YUu0i |
15-Nov-2023 | 09:53:54 | GBP | 301 | 167.75 | XLON | x8K8J3YUu0p |
15-Nov-2023 | 09:50:51 | GBP | 555 | 167.85 | XLON | x8K8J3YUcqI |
15-Nov-2023 | 09:50:51 | GBP | 397 | 167.95 | XLON | x8K8J3YUcqO |
15-Nov-2023 | 09:50:51 | GBP | 132 | 167.95 | XLON | x8K8J3YUcqQ |
15-Nov-2023 | 09:48:34 | GBP | 324 | 168.30 | XLON | x8K8J3YUd4M |
15-Nov-2023 | 09:46:47 | GBP | 357 | 168.35 | XLON | x8K8J3YUa4P |
15-Nov-2023 | 09:46:47 | GBP | 72 | 168.35 | XLON | x8K8J3YUa4R |
15-Nov-2023 | 09:46:47 | GBP | 300 | 168.45 | XLON | x8K8J3YUa7b |
15-Nov-2023 | 09:46:47 | GBP | 429 | 168.40 | XLON | x8K8J3YUa7X |
15-Nov-2023 | 09:46:47 | GBP | 312 | 168.45 | XLON | x8K8J3YUa7Z |
15-Nov-2023 | 09:42:23 | GBP | 299 | 168.55 | XLON | x8K8J3YUYEp |
15-Nov-2023 | 09:42:22 | GBP | 352 | 168.65 | XLON | x8K8J3YUYEQ |
15-Nov-2023 | 09:42:22 | GBP | 315 | 168.60 | XLON | x8K8J3YUYEz |
15-Nov-2023 | 09:41:06 | GBP | 352 | 168.65 | XLON | x8K8J3YUZn4 |
15-Nov-2023 | 09:39:20 | GBP | 406 | 168.55 | XLON | x8K8J3YUWhD |
15-Nov-2023 | 09:37:04 | GBP | 329 | 168.85 | XLON | x8K8J3YUXm3 |
15-Nov-2023 | 09:37:02 | GBP | 481 | 168.90 | XLON | x8K8J3YUXpn |
15-Nov-2023 | 09:36:46 | GBP | 285 | 168.90 | XLON | x8K8J3YUX5g |
15-Nov-2023 | 09:36:46 | GBP | 411 | 168.90 | XLON | x8K8J3YUX5i |
15-Nov-2023 | 09:32:42 | GBP | 52 | 169.15 | XLON | x8K8J3YUl63 |
15-Nov-2023 | 09:32:42 | GBP | 300 | 169.15 | XLON | x8K8J3YUl65 |
15-Nov-2023 | 09:32:42 | GBP | 352 | 169.15 | XLON | x8K8J3YUl6K |
15-Nov-2023 | 09:30:17 | GBP | 127 | 169.40 | XLON | x8K8J3YUi2t |
15-Nov-2023 | 09:30:17 | GBP | 300 | 169.40 | XLON | x8K8J3YUi2v |
15-Nov-2023 | 09:29:53 | GBP | 129 | 169.30 | XLON | x8K8J3YUiNG |
15-Nov-2023 | 09:29:53 | GBP | 67 | 169.30 | XLON | x8K8J3YUiNI |
15-Nov-2023 | 09:28:50 | GBP | 317 | 169.30 | XLON | x8K8J3YUjtI |
15-Nov-2023 | 09:27:34 | GBP | 52 | 169.35 | XLON | x8K8J3YUjNq |
15-Nov-2023 | 09:27:34 | GBP | 300 | 169.35 | XLON | x8K8J3YUjNy |
15-Nov-2023 | 09:26:53 | GBP | 41 | 169.35 | XLON | x8K8J3YUgXJ |
15-Nov-2023 | 09:26:53 | GBP | 417 | 169.40 | XLON | x8K8J3YUgXP |
15-Nov-2023 | 09:26:52 | GBP | 355 | 169.45 | XLON | x8K8J3YUgZP |
15-Nov-2023 | 09:26:45 | GBP | 72 | 169.45 | XLON | x8K8J3YUgiD |
15-Nov-2023 | 09:26:45 | GBP | 130 | 169.45 | XLON | x8K8J3YUgiO |
15-Nov-2023 | 09:26:43 | GBP | 412 | 169.55 | XLON | x8K8J3YUgk0 |
15-Nov-2023 | 09:26:43 | GBP | 411 | 169.65 | XLON | x8K8J3YUgk7 |
15-Nov-2023 | 09:20:54 | GBP | 268 | 169.55 | XLON | x8K8J3YUeID |
15-Nov-2023 | 09:20:54 | GBP | 152 | 169.60 | XLON | x8K8J3YUeIV |
15-Nov-2023 | 09:20:54 | GBP | 200 | 169.60 | XLON | x8K8J3YUeTX |
15-Nov-2023 | 09:19:20 | GBP | 45 | 169.65 | XLON | x8K8J3YUfCb |
15-Nov-2023 | 09:19:20 | GBP | 239 | 169.70 | XLON | x8K8J3YUfCd |
15-Nov-2023 | 09:19:20 | GBP | 300 | 169.70 | XLON | x8K8J3YUfCf |
15-Nov-2023 | 09:19:20 | GBP | 276 | 169.65 | XLON | x8K8J3YUfCZ |
15-Nov-2023 | 09:15:52 | GBP | 385 | 170.05 | XLON | x8K8J3YUNEi |
15-Nov-2023 | 09:15:52 | GBP | 352 | 170.15 | XLON | x8K8J3YUNEr |
15-Nov-2023 | 09:13:50 | GBP | 408 | 170.20 | XLON | x8K8J3YUKMG |
15-Nov-2023 | 09:12:17 | GBP | 386 | 170.75 | XLON | x8K8J3YULC3 |
15-Nov-2023 | 09:12:17 | GBP | 65 | 170.70 | XLON | x8K8J3YULCu |
15-Nov-2023 | 09:12:17 | GBP | 108 | 170.70 | XLON | x8K8J3YULCw |
15-Nov-2023 | 09:10:45 | GBP | 42 | 171.05 | XLON | x8K8J3YUI@7 |
15-Nov-2023 | 09:10:45 | GBP | 72 | 171.05 | XLON | x8K8J3YUI@9 |
15-Nov-2023 | 09:10:45 | GBP | 547 | 171.05 | XLON | x8K8J3YUI@B |
15-Nov-2023 | 09:10:45 | GBP | 1,036 | 171.00 | XLON | x8K8J3YUI@D |
15-Nov-2023 | 09:10:45 | GBP | 72 | 171.00 | XLON | x8K8J3YUI@F |
15-Nov-2023 | 09:10:45 | GBP | 513 | 170.95 | XLON | x8K8J3YUI@H |
15-Nov-2023 | 09:10:45 | GBP | 72 | 170.90 | XLON | x8K8J3YUI@J |
15-Nov-2023 | 09:10:45 | GBP | 407 | 170.80 | XLON | x8K8J3YUI@P |
15-Nov-2023 | 09:01:49 | GBP | 421 | 171.10 | XLON | x8K8J3YUU4H |
15-Nov-2023 | 09:01:48 | GBP | 654 | 171.45 | XLON | x8K8J3YUU4Q |
15-Nov-2023 | 09:01:48 | GBP | 72 | 171.45 | XLON | x8K8J3YUU4S |
15-Nov-2023 | 09:01:48 | GBP | 480 | 171.45 | XLON | x8K8J3YUU4U |
15-Nov-2023 | 09:01:48 | GBP | 407 | 171.35 | XLON | x8K8J3YUU7f |
15-Nov-2023 | 09:01:48 | GBP | 72 | 171.40 | XLON | x8K8J3YUU7W |
15-Nov-2023 | 08:55:40 | GBP | 232 | 170.95 | XLON | x8K8J3YUTtC |
15-Nov-2023 | 08:55:40 | GBP | 352 | 170.95 | XLON | x8K8J3YUTtE |
15-Nov-2023 | 08:53:21 | GBP | 453 | 170.15 | XLON | x8K8J3YUQ7V |
15-Nov-2023 | 08:53:20 | GBP | 861 | 170.30 | XLON | x8K8J3YUQ6r |
15-Nov-2023 | 08:53:20 | GBP | 600 | 170.30 | XLON | x8K8J3YUQ6t |
15-Nov-2023 | 08:53:20 | GBP | 155 | 170.15 | XLON | x8K8J3YUQ6w |
15-Nov-2023 | 08:53:20 | GBP | 250 | 170.15 | XLON | x8K8J3YUQ6y |
15-Nov-2023 | 08:46:24 | GBP | 4,077 | 169.50 | XLON | x8K8J3YU6iL |
15-Nov-2023 | 08:46:24 | GBP | 72 | 169.50 | XLON | x8K8J3YU6iN |
15-Nov-2023 | 08:46:24 | GBP | 410 | 169.40 | XLON | x8K8J3YU6iT |
15-Nov-2023 | 08:46:24 | GBP | 409 | 169.50 | XLON | x8K8J3YU6lW |
15-Nov-2023 | 08:32:20 | GBP | 428 | 169.05 | XLON | x8K8J3YU1Sl |
15-Nov-2023 | 08:32:20 | GBP | 611 | 169.10 | XLON | x8K8J3YU1Sn |
15-Nov-2023 | 08:31:25 | GBP | 401 | 168.85 | XLON | x8K8J3YUE@x |
15-Nov-2023 | 08:31:24 | GBP | 401 | 168.95 | XLON | x8K8J3YUEvc |
15-Nov-2023 | 08:30:51 | GBP | 401 | 169.00 | XLON | x8K8J3YUEAz |
15-Nov-2023 | 08:26:16 | GBP | 275 | 168.90 | XLON | x8K8J3YUDA6 |
15-Nov-2023 | 08:25:32 | GBP | 391 | 169.00 | XLON | x8K8J3YUArQ |
15-Nov-2023 | 08:25:31 | GBP | 402 | 169.05 | XLON | x8K8J3YUAqO |
15-Nov-2023 | 08:23:35 | GBP | 344 | 169.00 | XLON | x8K8J3YUB41 |
15-Nov-2023 | 08:23:03 | GBP | 283 | 169.80 | XLON | x8K8J3YUBIP |
15-Nov-2023 | 08:23:03 | GBP | 608 | 169.85 | XLON | x8K8J3YUBIR |
15-Nov-2023 | 08:19:56 | GBP | 34 | 169.90 | XLON | x8K8J3YU9UW |
15-Nov-2023 | 08:19:56 | GBP | 36 | 169.90 | XLON | x8K8J3YU9UY |
15-Nov-2023 | 08:19:56 | GBP | 352 | 169.80 | XLON | x8K8J3YU9V7 |
15-Nov-2023 | 08:19:56 | GBP | 344 | 169.85 | XLON | x8K8J3YU9VD |
15-Nov-2023 | 08:19:56 | GBP | 114 | 169.85 | XLON | x8K8J3YU9VF |
15-Nov-2023 | 08:19:56 | GBP | 282 | 169.90 | XLON | x8K8J3YU9VJ |
15-Nov-2023 | 08:19:56 | GBP | 36 | 169.85 | XLON | x8K8J3YU9VL |
15-Nov-2023 | 08:19:55 | GBP | 401 | 170.00 | XLON | x8K8J3YU9U$ |
15-Nov-2023 | 08:19:55 | GBP | 352 | 170.15 | XLON | x8K8J3YU9Ur |
15-Nov-2023 | 08:15:14 | GBP | 480 | 169.10 | XLON | x8K8J3YVrZI |
15-Nov-2023 | 08:15:14 | GBP | 685 | 169.15 | XLON | x8K8J3YVrZK |
15-Nov-2023 | 08:11:43 | GBP | 431 | 168.10 | XLON | x8K8J3YVpg0 |
15-Nov-2023 | 08:11:41 | GBP | 1,324 | 168.40 | XLON | x8K8J3YVpr1 |
15-Nov-2023 | 08:11:41 | GBP | 72 | 168.40 | XLON | x8K8J3YVpr3 |
15-Nov-2023 | 08:11:41 | GBP | 952 | 168.45 | XLON | x8K8J3YVprn |
15-Nov-2023 | 08:11:41 | GBP | 72 | 168.45 | XLON | x8K8J3YVprp |
15-Nov-2023 | 08:11:41 | GBP | 284 | 168.40 | XLON | x8K8J3YVprv |
15-Nov-2023 | 08:11:41 | GBP | 72 | 168.40 | XLON | x8K8J3YVprx |
15-Nov-2023 | 08:09:45 | GBP | 391 | 167.70 | XLON | x8K8J3YVmpE |
15-Nov-2023 | 08:09:45 | GBP | 12 | 167.70 | XLON | x8K8J3YVmpG |
15-Nov-2023 | 08:09:42 | GBP | 402 | 168.00 | XLON | x8K8J3YVmoE |
Related Shares:
Virgin Money Uk