4th Jul 2022 07:00
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN0304 July 2022
Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs
The Company announces that on 1 July 2022 it had purchased a total of (a) 369,458 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 1 July 2022 | 369,458 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 1 July 2022 | £1.3610 | n/a | n/a | n/a |
Lowest price paid (per ordinary share/CDI) on 1 July 2022 | £1.2825 | n/a | n/a | n/a |
Volume weighted average price paid (per ordinary share/CDI) | £1.3385 | n/a | n/a | n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 369,400. As such, the Company has now bought back 738,858 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,442,237,318.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
Investors and Analysts | |
Richard Smith | +44 7483 399 303 |
Head of Investor Relations | |
Amil Nathwani | +44 7702 100 398 |
Senior Manager, Investor Relations | |
Martin Pollard | +44 7894 814 195 |
Senior Manager, Investor Relations | |
Company Secretary | |
Lorna McMillan | 07834 585436 |
Group Company Secretary | |
Media Relations | |
Press Office | 0800 066 5998 |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
01-Jul-2022 | 16:29:39 | GBp | 6 | 132.35 | XLON | x8KAc5HXBms |
01-Jul-2022 | 16:29:17 | GBp | 3,035 | 132.40 | XLON | x8KAc5HXB$e |
01-Jul-2022 | 16:27:46 | GBp | 300 | 132.40 | XLON | x8KAc5HXB0g |
01-Jul-2022 | 16:27:46 | GBp | 300 | 132.40 | XLON | x8KAc5HXB0k |
01-Jul-2022 | 16:26:37 | GBp | 300 | 132.35 | XLON | x8KAc5HXBKa |
01-Jul-2022 | 16:26:37 | GBp | 3 | 132.35 | XLON | x8KAc5HXBKY |
01-Jul-2022 | 16:26:32 | GBp | 300 | 132.35 | XLON | x8KAc5HXBKH |
01-Jul-2022 | 16:26:27 | GBp | 300 | 132.35 | XLON | x8KAc5HXBH@ |
01-Jul-2022 | 16:25:41 | GBp | 280 | 132.35 | XLON | x8KAc5HXBQv |
01-Jul-2022 | 16:25:36 | GBp | 3 | 132.40 | XLON | x8KAc5HXBQ@ |
01-Jul-2022 | 16:25:36 | GBp | 300 | 132.40 | XLON | x8KAc5HXBQ0 |
01-Jul-2022 | 16:25:31 | GBp | 300 | 132.40 | XLON | x8KAc5HXBQ9 |
01-Jul-2022 | 16:25:31 | GBp | 42 | 132.40 | XLON | x8KAc5HXBQB |
01-Jul-2022 | 16:25:26 | GBp | 212 | 132.40 | XLON | x8KAc5HX8bc |
01-Jul-2022 | 16:25:13 | GBp | 3 | 132.45 | XLON | x8KAc5HX8d7 |
01-Jul-2022 | 16:25:11 | GBp | 300 | 132.45 | XLON | x8KAc5HX8d9 |
01-Jul-2022 | 16:25:06 | GBp | 300 | 132.45 | XLON | x8KAc5HX8co |
01-Jul-2022 | 16:25:01 | GBp | 300 | 132.45 | XLON | x8KAc5HX8Xn |
01-Jul-2022 | 16:25:01 | GBp | 248 | 132.45 | XLON | x8KAc5HX8Xt |
01-Jul-2022 | 16:24:56 | GBp | 273 | 132.50 | XLON | x8KAc5HX8Y$ |
01-Jul-2022 | 16:24:51 | GBp | 300 | 132.50 | XLON | x8KAc5HX8jj |
01-Jul-2022 | 16:24:41 | GBp | 119 | 132.50 | XLON | x8KAc5HX8im |
01-Jul-2022 | 16:24:41 | GBp | 300 | 132.50 | XLON | x8KAc5HX8iq |
01-Jul-2022 | 16:24:36 | GBp | 147 | 132.50 | XLON | x8KAc5HX8f4 |
01-Jul-2022 | 16:24:36 | GBp | 67 | 132.50 | XLON | x8KAc5HX8f6 |
01-Jul-2022 | 16:24:25 | GBp | 94 | 132.50 | XLON | x8KAc5HX8m6 |
01-Jul-2022 | 16:24:15 | GBp | 717 | 132.55 | XLON | x8KAc5HX8yC |
01-Jul-2022 | 16:23:30 | GBp | 268 | 132.60 | XLON | x8KAc5HX81@ |
01-Jul-2022 | 16:23:23 | GBp | 569 | 132.60 | XLON | x8KAc5HX80P |
01-Jul-2022 | 16:23:05 | GBp | 3 | 132.60 | XLON | x8KAc5HX8C8 |
01-Jul-2022 | 16:23:00 | GBp | 300 | 132.60 | XLON | x8KAc5HX8Eb |
01-Jul-2022 | 16:22:22 | GBp | 300 | 132.60 | XLON | x8KAc5HX8IT |
01-Jul-2022 | 16:22:21 | GBp | 441 | 132.60 | XLON | x8KAc5HX8Tu |
01-Jul-2022 | 16:22:17 | GBp | 300 | 132.60 | XLON | x8KAc5HX8ST |
01-Jul-2022 | 16:22:12 | GBp | 300 | 132.60 | XLON | x8KAc5HX8Qf |
01-Jul-2022 | 16:22:07 | GBp | 300 | 132.60 | XLON | x8KAc5HX8QF |
01-Jul-2022 | 16:22:02 | GBp | 149 | 132.60 | XLON | x8KAc5HX9bY |
01-Jul-2022 | 16:21:52 | GBp | 207 | 132.60 | XLON | x8KAc5HX9kY |
01-Jul-2022 | 16:21:37 | GBp | 300 | 132.60 | XLON | x8KAc5HX9gT |
01-Jul-2022 | 16:21:32 | GBp | 300 | 132.60 | XLON | x8KAc5HX9rc |
01-Jul-2022 | 16:21:32 | GBp | 554 | 132.60 | XLON | x8KAc5HX9rq |
01-Jul-2022 | 16:21:22 | GBp | 17 | 132.60 | XLON | x8KAc5HX9p$ |
01-Jul-2022 | 16:21:12 | GBp | 76 | 132.60 | XLON | x8KAc5HX9zW |
01-Jul-2022 | 16:21:12 | GBp | 300 | 132.60 | XLON | x8KAc5HX9zY |
01-Jul-2022 | 16:21:02 | GBp | 222 | 132.60 | XLON | x8KAc5HX9$k |
01-Jul-2022 | 16:21:00 | GBp | 1 | 132.60 | XLON | x8KAc5HX9@o |
01-Jul-2022 | 16:21:00 | GBp | 1 | 132.60 | XLON | x8KAc5HX9@q |
01-Jul-2022 | 16:21:00 | GBp | 17 | 132.60 | XLON | x8KAc5HX9@s |
01-Jul-2022 | 16:21:00 | GBp | 843 | 132.60 | XLON | x8KAc5HX9@x |
01-Jul-2022 | 16:19:12 | GBp | 399 | 132.60 | XLON | x8KAc5HYsaS |
01-Jul-2022 | 16:19:12 | GBp | 264 | 132.60 | XLON | x8KAc5HYsdr |
01-Jul-2022 | 16:19:02 | GBp | 604 | 132.65 | XLON | x8KAc5HYsZH |
01-Jul-2022 | 16:19:02 | GBp | 18 | 132.65 | XLON | x8KAc5HYsZJ |
01-Jul-2022 | 16:18:57 | GBp | 300 | 132.65 | XLON | x8KAc5HYsil |
01-Jul-2022 | 16:18:47 | GBp | 958 | 132.75 | XLON | x8KAc5HYseC |
01-Jul-2022 | 16:18:26 | GBp | 127 | 132.60 | XLON | x8KAc5HYs$D |
01-Jul-2022 | 16:18:25 | GBp | 213 | 132.65 | XLON | x8KAc5HYs$L |
01-Jul-2022 | 16:18:25 | GBp | 148 | 132.65 | XLON | x8KAc5HYs$N |
01-Jul-2022 | 16:18:20 | GBp | 856 | 132.60 | XLON | x8KAc5HYs@R |
01-Jul-2022 | 16:18:06 | GBp | 609 | 132.65 | XLON | x8KAc5HYswp |
01-Jul-2022 | 16:18:02 | GBp | 1,479 | 132.60 | XLON | x8KAc5HYs5S |
01-Jul-2022 | 16:18:02 | GBp | 141 | 132.60 | XLON | x8KAc5HYs5U |
01-Jul-2022 | 16:18:01 | GBp | 555 | 132.60 | XLON | x8KAc5HYs4o |
01-Jul-2022 | 16:16:52 | GBp | 7 | 132.50 | XLON | x8KAc5HYs9B |
01-Jul-2022 | 16:16:52 | GBp | 187 | 132.50 | XLON | x8KAc5HYs9D |
01-Jul-2022 | 16:16:52 | GBp | 524 | 132.50 | XLON | x8KAc5HYs9I |
01-Jul-2022 | 16:16:52 | GBp | 126 | 132.50 | XLON | x8KAc5HYs9K |
01-Jul-2022 | 16:16:38 | GBp | 516 | 132.45 | XLON | x8KAc5HYsA7 |
01-Jul-2022 | 16:13:34 | GBp | 47 | 132.35 | XLON | x8KAc5HYt8u |
01-Jul-2022 | 16:13:34 | GBp | 55 | 132.35 | XLON | x8KAc5HYt8w |
01-Jul-2022 | 16:13:34 | GBp | 115 | 132.35 | XLON | x8KAc5HYt8y |
01-Jul-2022 | 16:13:06 | GBp | 379 | 132.40 | XLON | x8KAc5HYtSJ |
01-Jul-2022 | 16:12:56 | GBp | 604 | 132.35 | XLON | x8KAc5HYtPM |
01-Jul-2022 | 16:11:04 | GBp | 437 | 132.35 | XLON | x8KAc5HYqqm |
01-Jul-2022 | 16:11:04 | GBp | 626 | 132.40 | XLON | x8KAc5HYqqo |
01-Jul-2022 | 16:10:48 | GBp | 582 | 132.50 | XLON | x8KAc5HYqsI |
01-Jul-2022 | 16:10:47 | GBp | 641 | 132.50 | XLON | x8KAc5HYqsO |
01-Jul-2022 | 16:10:47 | GBp | 1,236 | 132.50 | XLON | x8KAc5HYqn$ |
01-Jul-2022 | 16:10:47 | GBp | 1 | 132.50 | XLON | x8KAc5HYqn1 |
01-Jul-2022 | 16:10:47 | GBp | 650 | 132.50 | XLON | x8KAc5HYqnc |
01-Jul-2022 | 16:10:47 | GBp | 220 | 132.50 | XLON | x8KAc5HYqnk |
01-Jul-2022 | 16:10:47 | GBp | 212 | 132.50 | XLON | x8KAc5HYqnm |
01-Jul-2022 | 16:10:47 | GBp | 650 | 132.50 | XLON | x8KAc5HYqnX |
01-Jul-2022 | 16:09:20 | GBp | 422 | 132.45 | XLON | x8KAc5HYq6r |
01-Jul-2022 | 16:09:12 | GBp | 35 | 132.45 | XLON | x8KAc5HYq1S |
01-Jul-2022 | 16:09:12 | GBp | 119 | 132.45 | XLON | x8KAc5HYq1U |
01-Jul-2022 | 16:09:12 | GBp | 69 | 132.45 | XLON | x8KAc5HYq0W |
01-Jul-2022 | 16:07:44 | GBp | 597 | 132.45 | XLON | x8KAc5HYrcc |
01-Jul-2022 | 16:07:34 | GBp | 431 | 132.45 | XLON | x8KAc5HYrX4 |
01-Jul-2022 | 16:07:34 | GBp | 421 | 132.45 | XLON | x8KAc5HYrXB |
01-Jul-2022 | 16:06:56 | GBp | 346 | 132.50 | XLON | x8KAc5HYrhY |
01-Jul-2022 | 16:04:21 | GBp | 390 | 132.20 | XLON | x8KAc5HYr3K |
01-Jul-2022 | 16:03:58 | GBp | 279 | 132.30 | XLON | x8KAc5HYr8c |
01-Jul-2022 | 16:03:58 | GBp | 410 | 132.35 | XLON | x8KAc5HYr8e |
01-Jul-2022 | 16:03:58 | GBp | 400 | 132.35 | XLON | x8KAc5HYr8l |
01-Jul-2022 | 16:03:58 | GBp | 1,660 | 132.35 | XLON | x8KAc5HYr8Z |
01-Jul-2022 | 16:03:27 | GBp | 406 | 132.40 | XLON | x8KAc5HYrHM |
01-Jul-2022 | 16:02:59 | GBp | 407 | 132.40 | XLON | x8KAc5HYrI@ |
01-Jul-2022 | 16:02:45 | GBp | 242 | 132.40 | XLON | x8KAc5HYrT1 |
01-Jul-2022 | 16:01:15 | GBp | 578 | 132.50 | XLON | x8KAc5HYocJ |
01-Jul-2022 | 16:01:15 | GBp | 191 | 132.50 | XLON | x8KAc5HYocL |
01-Jul-2022 | 16:01:15 | GBp | 809 | 132.50 | XLON | x8KAc5HYocS |
01-Jul-2022 | 16:00:11 | GBp | 1,000 | 132.35 | XLON | x8KAc5HYoff |
01-Jul-2022 | 16:00:11 | GBp | 268 | 132.35 | XLON | x8KAc5HYofu |
01-Jul-2022 | 16:00:11 | GBp | 396 | 132.40 | XLON | x8KAc5HYofw |
01-Jul-2022 | 15:59:28 | GBp | 386 | 132.40 | XLON | x8KAc5HYopc |
01-Jul-2022 | 15:58:08 | GBp | 22 | 132.40 | XLON | x8KAc5HYo12 |
01-Jul-2022 | 15:58:07 | GBp | 150 | 132.40 | XLON | x8KAc5HYo19 |
01-Jul-2022 | 15:57:53 | GBp | 124 | 132.40 | XLON | x8KAc5HYo3S |
01-Jul-2022 | 15:57:47 | GBp | 260 | 132.40 | XLON | x8KAc5HYoD$ |
01-Jul-2022 | 15:57:47 | GBp | 320 | 132.45 | XLON | x8KAc5HYoDM |
01-Jul-2022 | 15:57:35 | GBp | 198 | 132.45 | XLON | x8KAc5HYo9D |
01-Jul-2022 | 15:57:35 | GBp | 124 | 132.45 | XLON | x8KAc5HYo9H |
01-Jul-2022 | 15:57:28 | GBp | 154 | 132.55 | XLON | x8KAc5HYo82 |
01-Jul-2022 | 15:57:28 | GBp | 25 | 132.45 | XLON | x8KAc5HYo8f |
01-Jul-2022 | 15:57:28 | GBp | 36 | 132.45 | XLON | x8KAc5HYo8h |
01-Jul-2022 | 15:57:28 | GBp | 280 | 132.45 | XLON | x8KAc5HYo8p |
01-Jul-2022 | 15:57:28 | GBp | 590 | 132.55 | XLON | x8KAc5HYo8q |
01-Jul-2022 | 15:57:27 | GBp | 608 | 132.55 | XLON | x8KAc5HYoBW |
01-Jul-2022 | 15:57:26 | GBp | 130 | 132.55 | XLON | x8KAc5HYoBw |
01-Jul-2022 | 15:57:26 | GBp | 400 | 132.50 | XLON | x8KAc5HYoB1 |
01-Jul-2022 | 15:57:23 | GBp | 280 | 132.55 | XLON | x8KAc5HYoAc |
01-Jul-2022 | 15:57:23 | GBp | 403 | 132.60 | XLON | x8KAc5HYoAD |
01-Jul-2022 | 15:55:17 | GBp | 372 | 132.40 | XLON | x8KAc5HYp6A |
01-Jul-2022 | 15:52:28 | GBp | 63 | 132.15 | XLON | x8KAc5HYmvb |
01-Jul-2022 | 15:52:28 | GBp | 334 | 132.25 | XLON | x8KAc5HYmvg |
01-Jul-2022 | 15:52:24 | GBp | 481 | 132.30 | XLON | x8KAc5HYmvn |
01-Jul-2022 | 15:52:24 | GBp | 545 | 132.30 | XLON | x8KAc5HYmvq |
01-Jul-2022 | 15:51:26 | GBp | 32 | 132.30 | XLON | x8KAc5HYm7s |
01-Jul-2022 | 15:51:20 | GBp | 22 | 132.30 | XLON | x8KAc5HYm6o |
01-Jul-2022 | 15:51:20 | GBp | 42 | 132.30 | XLON | x8KAc5HYm6q |
01-Jul-2022 | 15:51:19 | GBp | 126 | 132.30 | XLON | x8KAc5HYm6z |
01-Jul-2022 | 15:51:19 | GBp | 98 | 132.35 | XLON | x8KAc5HYm6@ |
01-Jul-2022 | 15:51:19 | GBp | 264 | 132.35 | XLON | x8KAc5HYm60 |
01-Jul-2022 | 15:51:05 | GBp | 592 | 132.40 | XLON | x8KAc5HYmD@ |
01-Jul-2022 | 15:50:37 | GBp | 164 | 132.40 | XLON | x8KAc5HYm8q |
01-Jul-2022 | 15:49:53 | GBp | 306 | 132.40 | XLON | x8KAc5HYmAT |
01-Jul-2022 | 15:49:52 | GBp | 128 | 132.50 | XLON | x8KAc5HYmLe |
01-Jul-2022 | 15:49:52 | GBp | 462 | 132.50 | XLON | x8KAc5HYmLg |
01-Jul-2022 | 15:49:52 | GBp | 425 | 132.45 | XLON | x8KAc5HYmLW |
01-Jul-2022 | 15:49:52 | GBp | 213 | 132.45 | XLON | x8KAc5HYmLY |
01-Jul-2022 | 15:49:18 | GBp | 316 | 132.60 | XLON | x8KAc5HYmN4 |
01-Jul-2022 | 15:49:18 | GBp | 1,260 | 132.60 | XLON | x8KAc5HYmN6 |
01-Jul-2022 | 15:49:18 | GBp | 14 | 132.60 | XLON | x8KAc5HYmN8 |
01-Jul-2022 | 15:49:18 | GBp | 1,000 | 132.60 | XLON | x8KAc5HYmNA |
01-Jul-2022 | 15:49:18 | GBp | 369 | 132.55 | XLON | x8KAc5HYmNH |
01-Jul-2022 | 15:46:26 | GBp | 249 | 132.10 | XLON | x8KAc5HYmQg |
01-Jul-2022 | 15:46:26 | GBp | 359 | 132.15 | XLON | x8KAc5HYmQi |
01-Jul-2022 | 15:46:26 | GBp | 358 | 132.15 | XLON | x8KAc5HYmQY |
01-Jul-2022 | 15:45:31 | GBp | 303 | 132.15 | XLON | x8KAc5HYndf |
01-Jul-2022 | 15:45:29 | GBp | 104 | 132.15 | XLON | x8KAc5HYndw |
01-Jul-2022 | 15:45:29 | GBp | 185 | 132.15 | XLON | x8KAc5HYndy |
01-Jul-2022 | 15:44:54 | GBp | 388 | 132.15 | XLON | x8KAc5HYnZh |
01-Jul-2022 | 15:44:38 | GBp | 87 | 132.15 | XLON | x8KAc5HYnYa |
01-Jul-2022 | 15:44:38 | GBp | 434 | 132.15 | XLON | x8KAc5HYnYg |
01-Jul-2022 | 15:44:13 | GBp | 355 | 132.15 | XLON | x8KAc5HYni0 |
01-Jul-2022 | 15:43:02 | GBp | 106 | 132.15 | XLON | x8KAc5HYng9 |
01-Jul-2022 | 15:43:01 | GBp | 1,000 | 132.20 | XLON | x8KAc5HYnrb |
01-Jul-2022 | 15:43:01 | GBp | 111 | 132.20 | XLON | x8KAc5HYnrj |
01-Jul-2022 | 15:43:01 | GBp | 252 | 132.20 | XLON | x8KAc5HYnrl |
01-Jul-2022 | 15:43:01 | GBp | 1,721 | 132.20 | XLON | x8KAc5HYnrZ |
01-Jul-2022 | 15:43:01 | GBp | 19 | 132.15 | XLON | x8KAc5HYngM |
01-Jul-2022 | 15:42:23 | GBp | 362 | 132.25 | XLON | x8KAc5HYntW |
01-Jul-2022 | 15:40:48 | GBp | 379 | 132.05 | XLON | x8KAc5HYnu8 |
01-Jul-2022 | 15:39:01 | GBp | 373 | 132.30 | XLON | x8KAc5HYn8E |
01-Jul-2022 | 15:39:00 | GBp | 110 | 132.30 | XLON | x8KAc5HYn8G |
01-Jul-2022 | 15:38:59 | GBp | 547 | 132.30 | XLON | x8KAc5HYn8U |
01-Jul-2022 | 15:38:31 | GBp | 206 | 132.30 | XLON | x8KAc5HYnLr |
01-Jul-2022 | 15:38:10 | GBp | 303 | 132.35 | XLON | x8KAc5HYnMQ |
01-Jul-2022 | 15:38:06 | GBp | 124 | 132.35 | XLON | x8KAc5HYnGc |
01-Jul-2022 | 15:38:00 | GBp | 22 | 132.35 | XLON | x8KAc5HYnIv |
01-Jul-2022 | 15:38:00 | GBp | 1 | 132.35 | XLON | x8KAc5HYnIx |
01-Jul-2022 | 15:38:00 | GBp | 274 | 132.35 | XLON | x8KAc5HYnIz |
01-Jul-2022 | 15:37:20 | GBp | 293 | 132.40 | XLON | x8KAc5HYnPE |
01-Jul-2022 | 15:37:20 | GBp | 347 | 132.40 | XLON | x8KAc5HYnPK |
01-Jul-2022 | 15:36:51 | GBp | 338 | 132.40 | XLON | x8KAc5HYnRO |
01-Jul-2022 | 15:36:42 | GBp | 450 | 132.40 | XLON | x8KAc5HYnQk |
01-Jul-2022 | 15:36:40 | GBp | 556 | 132.45 | XLON | x8KAc5HYnQq |
01-Jul-2022 | 15:36:40 | GBp | 248 | 132.45 | XLON | x8KAc5HYnQs |
01-Jul-2022 | 15:36:40 | GBp | 640 | 132.45 | XLON | x8KAc5HYnQ$ |
01-Jul-2022 | 15:35:34 | GBp | 1 | 132.45 | XLON | x8KAc5HY@We |
01-Jul-2022 | 15:35:34 | GBp | 628 | 132.45 | XLON | x8KAc5HY@XU |
01-Jul-2022 | 15:35:32 | GBp | 610 | 132.45 | XLON | x8KAc5HY@YH |
01-Jul-2022 | 15:35:32 | GBp | 1,000 | 132.45 | XLON | x8KAc5HY@YT |
01-Jul-2022 | 15:35:11 | GBp | 246 | 132.45 | XLON | x8KAc5HY@ef |
01-Jul-2022 | 15:35:11 | GBp | 202 | 132.50 | XLON | x8KAc5HY@eh |
01-Jul-2022 | 15:35:11 | GBp | 150 | 132.50 | XLON | x8KAc5HY@ej |
01-Jul-2022 | 15:33:10 | GBp | 303 | 132.50 | XLON | x8KAc5HY@Fb |
01-Jul-2022 | 15:33:00 | GBp | 618 | 132.55 | XLON | x8KAc5HY@FS |
01-Jul-2022 | 15:33:00 | GBp | 303 | 132.50 | XLON | x8KAc5HY@EZ |
01-Jul-2022 | 15:32:28 | GBp | 453 | 132.40 | XLON | x8KAc5HY@8X |
01-Jul-2022 | 15:32:12 | GBp | 69 | 132.40 | XLON | x8KAc5HY@Be |
01-Jul-2022 | 15:31:53 | GBp | 501 | 132.45 | XLON | x8KAc5HY@Lb |
01-Jul-2022 | 15:31:50 | GBp | 7 | 132.45 | XLON | x8KAc5HY@Ls |
01-Jul-2022 | 15:31:50 | GBp | 357 | 132.45 | XLON | x8KAc5HY@Lu |
01-Jul-2022 | 15:31:40 | GBp | 310 | 132.50 | XLON | x8KAc5HY@LS |
01-Jul-2022 | 15:31:29 | GBp | 20 | 132.50 | XLON | x8KAc5HY@KR |
01-Jul-2022 | 15:31:29 | GBp | 143 | 132.50 | XLON | x8KAc5HY@KT |
01-Jul-2022 | 15:31:29 | GBp | 35 | 132.50 | XLON | x8KAc5HY@KV |
01-Jul-2022 | 15:31:29 | GBp | 32 | 132.50 | XLON | x8KAc5HY@NX |
01-Jul-2022 | 15:31:28 | GBp | 585 | 132.50 | XLON | x8KAc5HY@Nd |
01-Jul-2022 | 15:30:36 | GBp | 174 | 132.50 | XLON | x8KAc5HY@Gs |
01-Jul-2022 | 15:30:36 | GBp | 57 | 132.50 | XLON | x8KAc5HY@G@ |
01-Jul-2022 | 15:30:36 | GBp | 50 | 132.55 | XLON | x8KAc5HY@G6 |
01-Jul-2022 | 15:30:35 | GBp | 118 | 132.55 | XLON | x8KAc5HY@G8 |
01-Jul-2022 | 15:30:35 | GBp | 69 | 132.55 | XLON | x8KAc5HY@GA |
01-Jul-2022 | 15:30:35 | GBp | 13 | 132.55 | XLON | x8KAc5HY@GC |
01-Jul-2022 | 15:30:35 | GBp | 13 | 132.55 | XLON | x8KAc5HY@GE |
01-Jul-2022 | 15:30:35 | GBp | 263 | 132.60 | XLON | x8KAc5HY@GK |
01-Jul-2022 | 15:30:02 | GBp | 961 | 132.75 | XLON | x8KAc5HY@T@ |
01-Jul-2022 | 15:30:02 | GBp | 4 | 132.75 | XLON | x8KAc5HY@TE |
01-Jul-2022 | 15:30:02 | GBp | 982 | 132.75 | XLON | x8KAc5HY@TG |
01-Jul-2022 | 15:30:01 | GBp | 1,108 | 132.75 | XLON | x8KAc5HY@S3 |
01-Jul-2022 | 15:30:01 | GBp | 1,070 | 132.75 | XLON | x8KAc5HY@SC |
01-Jul-2022 | 15:30:01 | GBp | 84 | 132.75 | XLON | x8KAc5HY@SE |
01-Jul-2022 | 15:30:01 | GBp | 12 | 132.70 | XLON | x8KAc5HY@SM |
01-Jul-2022 | 15:30:00 | GBp | 8 | 132.70 | XLON | x8KAc5HY@VZ |
01-Jul-2022 | 15:26:28 | GBp | 647 | 132.50 | XLON | x8KAc5HY$kv |
01-Jul-2022 | 15:25:16 | GBp | 125 | 132.45 | XLON | x8KAc5HY$ta |
01-Jul-2022 | 15:25:16 | GBp | 284 | 132.45 | XLON | x8KAc5HY$tl |
01-Jul-2022 | 15:25:16 | GBp | 27 | 132.50 | XLON | x8KAc5HY$tn |
01-Jul-2022 | 15:25:16 | GBp | 313 | 132.45 | XLON | x8KAc5HY$tY |
01-Jul-2022 | 15:24:32 | GBp | 1,312 | 132.65 | XLON | x8KAc5HY$o9 |
01-Jul-2022 | 15:24:32 | GBp | 355 | 132.60 | XLON | x8KAc5HY$oC |
01-Jul-2022 | 15:24:29 | GBp | 31 | 132.65 | XLON | x8KAc5HY$oO |
01-Jul-2022 | 15:24:29 | GBp | 304 | 132.65 | XLON | x8KAc5HY$oQ |
01-Jul-2022 | 15:24:22 | GBp | 355 | 132.65 | XLON | x8KAc5HY$yZ |
01-Jul-2022 | 15:24:22 | GBp | 21 | 132.65 | XLON | x8KAc5HY$zN |
01-Jul-2022 | 15:23:06 | GBp | 394 | 132.65 | XLON | x8KAc5HY$w6 |
01-Jul-2022 | 15:22:08 | GBp | 47 | 132.70 | XLON | x8KAc5HY$1q |
01-Jul-2022 | 15:22:08 | GBp | 100 | 132.70 | XLON | x8KAc5HY$1s |
01-Jul-2022 | 15:22:07 | GBp | 417 | 132.70 | XLON | x8KAc5HY$1@ |
01-Jul-2022 | 15:21:03 | GBp | 166 | 132.65 | XLON | x8KAc5HY$9Z |
01-Jul-2022 | 15:21:02 | GBp | 25 | 132.65 | XLON | x8KAc5HY$9h |
01-Jul-2022 | 15:21:02 | GBp | 104 | 132.65 | XLON | x8KAc5HY$9j |
01-Jul-2022 | 15:20:59 | GBp | 381 | 132.75 | XLON | x8KAc5HY$93 |
01-Jul-2022 | 15:20:42 | GBp | 504 | 132.80 | XLON | x8KAc5HY$Bs |
01-Jul-2022 | 15:20:40 | GBp | 545 | 132.85 | XLON | x8KAc5HY$B$ |
01-Jul-2022 | 15:19:50 | GBp | 377 | 132.80 | XLON | x8KAc5HY$Nm |
01-Jul-2022 | 15:19:40 | GBp | 146 | 132.80 | XLON | x8KAc5HY$Md |
01-Jul-2022 | 15:19:22 | GBp | 519 | 132.75 | XLON | x8KAc5HY$Go |
01-Jul-2022 | 15:19:14 | GBp | 62 | 132.75 | XLON | x8KAc5HY$Jc |
01-Jul-2022 | 15:19:12 | GBp | 12 | 132.80 | XLON | x8KAc5HY$JG |
01-Jul-2022 | 15:19:12 | GBp | 274 | 132.80 | XLON | x8KAc5HY$JN |
01-Jul-2022 | 15:19:12 | GBp | 93 | 132.80 | XLON | x8KAc5HY$J@ |
01-Jul-2022 | 15:19:12 | GBp | 422 | 132.80 | XLON | x8KAc5HY$J0 |
01-Jul-2022 | 15:19:12 | GBp | 148 | 132.80 | XLON | x8KAc5HY$J2 |
01-Jul-2022 | 15:19:12 | GBp | 13 | 132.80 | XLON | x8KAc5HY$J4 |
01-Jul-2022 | 15:19:12 | GBp | 1 | 132.80 | XLON | x8KAc5HY$JA |
01-Jul-2022 | 15:19:12 | GBp | 43 | 132.80 | XLON | x8KAc5HY$IA |
01-Jul-2022 | 15:19:12 | GBp | 33 | 132.80 | XLON | x8KAc5HY$IC |
01-Jul-2022 | 15:19:11 | GBp | 129 | 132.75 | XLON | x8KAc5HY$IP |
01-Jul-2022 | 15:17:22 | GBp | 283 | 132.95 | XLON | x8KAc5HYyil |
01-Jul-2022 | 15:17:22 | GBp | 47 | 132.95 | XLON | x8KAc5HYyin |
01-Jul-2022 | 15:17:22 | GBp | 398 | 133.00 | XLON | x8KAc5HYyip |
01-Jul-2022 | 15:17:22 | GBp | 257 | 133.05 | XLON | x8KAc5HYyis |
01-Jul-2022 | 15:17:22 | GBp | 132 | 133.05 | XLON | x8KAc5HYyiu |
01-Jul-2022 | 15:17:22 | GBp | 183 | 133.05 | XLON | x8KAc5HYyiw |
01-Jul-2022 | 15:16:53 | GBp | 266 | 133.05 | XLON | x8KAc5HYykF |
01-Jul-2022 | 15:16:48 | GBp | 406 | 133.10 | XLON | x8KAc5HYyf3 |
01-Jul-2022 | 15:16:48 | GBp | 39 | 133.10 | XLON | x8KAc5HYyf5 |
01-Jul-2022 | 15:16:48 | GBp | 23 | 133.10 | XLON | x8KAc5HYyf7 |
01-Jul-2022 | 15:16:47 | GBp | 129 | 133.10 | XLON | x8KAc5HYyf9 |
01-Jul-2022 | 15:16:47 | GBp | 793 | 133.15 | XLON | x8KAc5HYyfA |
01-Jul-2022 | 15:16:47 | GBp | 350 | 133.20 | XLON | x8KAc5HYyea |
01-Jul-2022 | 15:16:47 | GBp | 244 | 133.15 | XLON | x8KAc5HYyeZ |
01-Jul-2022 | 15:14:22 | GBp | 138 | 133.10 | XLON | x8KAc5HYy4A |
01-Jul-2022 | 15:14:22 | GBp | 493 | 133.15 | XLON | x8KAc5HYy4F |
01-Jul-2022 | 15:14:21 | GBp | 565 | 133.20 | XLON | x8KAc5HYy7d |
01-Jul-2022 | 15:14:21 | GBp | 349 | 133.20 | XLON | x8KAc5HYy7n |
01-Jul-2022 | 15:12:58 | GBp | 121 | 133.30 | XLON | x8KAc5HYy8E |
01-Jul-2022 | 15:12:58 | GBp | 159 | 133.30 | XLON | x8KAc5HYy8G |
01-Jul-2022 | 15:12:58 | GBp | 314 | 133.35 | XLON | x8KAc5HYy8I |
01-Jul-2022 | 15:12:58 | GBp | 89 | 133.35 | XLON | x8KAc5HYy8K |
01-Jul-2022 | 15:12:57 | GBp | 384 | 133.50 | XLON | x8KAc5HYy8S |
01-Jul-2022 | 15:12:54 | GBp | 144 | 133.55 | XLON | x8KAc5HYyBm |
01-Jul-2022 | 15:12:51 | GBp | 258 | 133.60 | XLON | x8KAc5HYyB4 |
01-Jul-2022 | 15:12:51 | GBp | 373 | 133.65 | XLON | x8KAc5HYyB6 |
01-Jul-2022 | 15:11:29 | GBp | 287 | 133.90 | XLON | x8KAc5HYyG0 |
01-Jul-2022 | 15:11:29 | GBp | 292 | 133.90 | XLON | x8KAc5HYyG7 |
01-Jul-2022 | 15:11:16 | GBp | 422 | 133.95 | XLON | x8KAc5HYyJj |
01-Jul-2022 | 15:11:16 | GBp | 412 | 133.95 | XLON | x8KAc5HYyJq |
01-Jul-2022 | 15:11:16 | GBp | 138 | 133.95 | XLON | x8KAc5HYyJs |
01-Jul-2022 | 15:11:00 | GBp | 620 | 134.05 | XLON | x8KAc5HYyJT |
01-Jul-2022 | 15:11:00 | GBp | 46 | 134.05 | XLON | x8KAc5HYyJV |
01-Jul-2022 | 15:11:00 | GBp | 88 | 134.05 | XLON | x8KAc5HYyJJ |
01-Jul-2022 | 15:11:00 | GBp | 301 | 134.05 | XLON | x8KAc5HYyJL |
01-Jul-2022 | 15:09:23 | GBp | 386 | 133.95 | XLON | x8KAc5HYyVQ |
01-Jul-2022 | 15:09:22 | GBp | 353 | 133.95 | XLON | x8KAc5HYyUc |
01-Jul-2022 | 15:09:22 | GBp | 54 | 133.95 | XLON | x8KAc5HYyUe |
01-Jul-2022 | 15:09:22 | GBp | 677 | 134.00 | XLON | x8KAc5HYyUi |
01-Jul-2022 | 15:09:05 | GBp | 145 | 134.10 | XLON | x8KAc5HYyPs |
01-Jul-2022 | 15:09:05 | GBp | 480 | 134.10 | XLON | x8KAc5HYyPu |
01-Jul-2022 | 15:09:05 | GBp | 88 | 134.10 | XLON | x8KAc5HYyP1 |
01-Jul-2022 | 15:09:05 | GBp | 126 | 134.10 | XLON | x8KAc5HYyP3 |
01-Jul-2022 | 15:09:05 | GBp | 179 | 134.10 | XLON | x8KAc5HYyP5 |
01-Jul-2022 | 15:09:05 | GBp | 821 | 134.10 | XLON | x8KAc5HYyPE |
01-Jul-2022 | 15:09:05 | GBp | 239 | 134.10 | XLON | x8KAc5HYyPk |
01-Jul-2022 | 15:08:30 | GBp | 788 | 134.10 | XLON | x8KAc5HYyRH |
01-Jul-2022 | 15:06:16 | GBp | 784 | 134.00 | XLON | x8KAc5HYzY1 |
01-Jul-2022 | 15:06:16 | GBp | 350 | 134.00 | XLON | x8KAc5HYzY7 |
01-Jul-2022 | 15:06:14 | GBp | 349 | 134.05 | XLON | x8KAc5HYzYP |
01-Jul-2022 | 15:06:05 | GBp | 22 | 134.05 | XLON | x8KAc5HYzjm |
01-Jul-2022 | 15:06:05 | GBp | 136 | 134.05 | XLON | x8KAc5HYzjo |
01-Jul-2022 | 15:06:00 | GBp | 352 | 134.10 | XLON | x8KAc5HYzjE |
01-Jul-2022 | 15:04:07 | GBp | 407 | 134.05 | XLON | x8KAc5HYzra |
01-Jul-2022 | 15:04:06 | GBp | 379 | 134.05 | XLON | x8KAc5HYzrg |
01-Jul-2022 | 15:03:34 | GBp | 33 | 134.15 | XLON | x8KAc5HYztu |
01-Jul-2022 | 15:03:32 | GBp | 45 | 134.15 | XLON | x8KAc5HYztw |
01-Jul-2022 | 15:03:31 | GBp | 269 | 134.35 | XLON | x8KAc5HYztO |
01-Jul-2022 | 15:03:31 | GBp | 100 | 134.20 | XLON | x8KAc5HYzt9 |
01-Jul-2022 | 15:03:31 | GBp | 134 | 134.20 | XLON | x8KAc5HYztC |
01-Jul-2022 | 15:03:31 | GBp | 315 | 134.30 | XLON | x8KAc5HYztJ |
01-Jul-2022 | 15:03:31 | GBp | 89 | 134.30 | XLON | x8KAc5HYztL |
01-Jul-2022 | 15:03:31 | GBp | 309 | 134.35 | XLON | x8KAc5HYztM |
01-Jul-2022 | 15:03:31 | GBp | 100 | 134.15 | XLON | x8KAc5HYzty |
01-Jul-2022 | 15:03:31 | GBp | 100 | 134.15 | XLON | x8KAc5HYzt@ |
01-Jul-2022 | 15:03:31 | GBp | 35 | 134.20 | XLON | x8KAc5HYzt0 |
01-Jul-2022 | 15:03:31 | GBp | 34 | 134.20 | XLON | x8KAc5HYzt2 |
01-Jul-2022 | 15:03:00 | GBp | 460 | 134.45 | XLON | x8KAc5HYzma |
01-Jul-2022 | 15:03:00 | GBp | 41 | 134.35 | XLON | x8KAc5HYzmZ |
01-Jul-2022 | 15:02:44 | GBp | 364 | 134.45 | XLON | x8KAc5HYzpS |
01-Jul-2022 | 15:01:44 | GBp | 303 | 134.60 | XLON | x8KAc5HYz@O |
01-Jul-2022 | 15:01:44 | GBp | 300 | 134.65 | XLON | x8KAc5HYz@V |
01-Jul-2022 | 15:01:32 | GBp | 21 | 134.65 | XLON | x8KAc5HYzuJ |
01-Jul-2022 | 15:01:32 | GBp | 416 | 134.70 | XLON | x8KAc5HYzuL |
01-Jul-2022 | 15:01:31 | GBp | 27 | 134.70 | XLON | x8KAc5HYzuN |
01-Jul-2022 | 15:01:31 | GBp | 24 | 134.70 | XLON | x8KAc5HYzuO |
01-Jul-2022 | 15:01:30 | GBp | 405 | 134.80 | XLON | x8KAc5HYzxW |
01-Jul-2022 | 15:01:30 | GBp | 577 | 134.85 | XLON | x8KAc5HYzxY |
01-Jul-2022 | 15:00:30 | GBp | 314 | 134.90 | XLON | x8KAc5HYz4k |
01-Jul-2022 | 15:00:30 | GBp | 452 | 134.95 | XLON | x8KAc5HYz4m |
01-Jul-2022 | 15:00:11 | GBp | 677 | 134.95 | XLON | x8KAc5HYz7K |
01-Jul-2022 | 15:00:11 | GBp | 352 | 134.90 | XLON | x8KAc5HYz7R |
01-Jul-2022 | 15:00:04 | GBp | 289 | 134.95 | XLON | x8KAc5HYz6q |
01-Jul-2022 | 15:00:01 | GBp | 14 | 134.95 | XLON | x8KAc5HYz60 |
01-Jul-2022 | 15:00:01 | GBp | 1 | 135.00 | XLON | x8KAc5HYz1v |
01-Jul-2022 | 14:59:43 | GBp | 209 | 134.90 | XLON | x8KAc5HYz08 |
01-Jul-2022 | 14:58:27 | GBp | 602 | 135.10 | XLON | x8KAc5HYzF6 |
01-Jul-2022 | 14:58:27 | GBp | 355 | 135.05 | XLON | x8KAc5HYzFD |
01-Jul-2022 | 14:58:27 | GBp | 342 | 135.00 | XLON | x8KAc5HYzFt |
01-Jul-2022 | 14:58:27 | GBp | 122 | 135.00 | XLON | x8KAc5HYzFv |
01-Jul-2022 | 14:58:27 | GBp | 963 | 135.10 | XLON | x8KAc5HYzFx |
01-Jul-2022 | 14:58:27 | GBp | 398 | 135.10 | XLON | x8KAc5HYzFz |
01-Jul-2022 | 14:57:05 | GBp | 48 | 134.95 | XLON | x8KAc5HYzBs |
01-Jul-2022 | 14:57:05 | GBp | 135 | 134.95 | XLON | x8KAc5HYzBu |
01-Jul-2022 | 14:57:00 | GBp | 24 | 134.95 | XLON | x8KAc5HYzBN |
01-Jul-2022 | 14:55:51 | GBp | 271 | 135.10 | XLON | x8KAc5HYzMa |
01-Jul-2022 | 14:55:51 | GBp | 257 | 135.05 | XLON | x8KAc5HYzNV |
01-Jul-2022 | 14:55:51 | GBp | 249 | 135.15 | XLON | x8KAc5HYzMm |
01-Jul-2022 | 14:55:51 | GBp | 357 | 135.20 | XLON | x8KAc5HYzMo |
01-Jul-2022 | 14:55:51 | GBp | 98 | 135.10 | XLON | x8KAc5HYzMY |
01-Jul-2022 | 14:55:51 | GBp | 1,222 | 135.10 | XLON | x8KAc5HYzMh |
01-Jul-2022 | 14:55:51 | GBp | 1,000 | 135.05 | XLON | x8KAc5HYzMj |
01-Jul-2022 | 14:55:41 | GBp | 677 | 135.25 | XLON | x8KAc5HYzHe |
01-Jul-2022 | 14:54:36 | GBp | 7 | 135.25 | XLON | x8KAc5HYzIS |
01-Jul-2022 | 14:54:34 | GBp | 230 | 135.25 | XLON | x8KAc5HYzT5 |
01-Jul-2022 | 14:54:34 | GBp | 14 | 135.25 | XLON | x8KAc5HYzT7 |
01-Jul-2022 | 14:54:34 | GBp | 1 | 135.25 | XLON | x8KAc5HYzT9 |
01-Jul-2022 | 14:54:34 | GBp | 326 | 135.25 | XLON | x8KAc5HYzTx |
01-Jul-2022 | 14:54:34 | GBp | 4 | 135.25 | XLON | x8KAc5HYzTo |
01-Jul-2022 | 14:54:34 | GBp | 1 | 135.25 | XLON | x8KAc5HYzTg |
01-Jul-2022 | 14:54:34 | GBp | 1 | 135.25 | XLON | x8KAc5HYzTi |
01-Jul-2022 | 14:54:26 | GBp | 600 | 135.25 | XLON | x8KAc5HYzTT |
01-Jul-2022 | 14:53:48 | GBp | 304 | 135.25 | XLON | x8KAc5HYzO9 |
01-Jul-2022 | 14:53:48 | GBp | 355 | 135.25 | XLON | x8KAc5HYzOC |
01-Jul-2022 | 14:51:10 | GBp | 49 | 135.20 | XLON | x8KAc5HYwjD |
01-Jul-2022 | 14:51:10 | GBp | 239 | 135.20 | XLON | x8KAc5HYwjF |
01-Jul-2022 | 14:51:10 | GBp | 412 | 135.25 | XLON | x8KAc5HYwjH |
01-Jul-2022 | 14:50:49 | GBp | 362 | 135.30 | XLON | x8KAc5HYwl8 |
01-Jul-2022 | 14:50:49 | GBp | 545 | 135.35 | XLON | x8KAc5HYwlA |
01-Jul-2022 | 14:50:49 | GBp | 517 | 135.35 | XLON | x8KAc5HYwlH |
01-Jul-2022 | 14:50:00 | GBp | 51 | 135.40 | XLON | x8KAc5HYweK |
01-Jul-2022 | 14:50:00 | GBp | 444 | 135.40 | XLON | x8KAc5HYweI |
01-Jul-2022 | 14:49:02 | GBp | 1,368 | 135.45 | XLON | x8KAc5HYwsf |
01-Jul-2022 | 14:49:02 | GBp | 1,000 | 135.45 | XLON | x8KAc5HYwsh |
01-Jul-2022 | 14:49:02 | GBp | 13 | 135.40 | XLON | x8KAc5HYwsj |
01-Jul-2022 | 14:49:02 | GBp | 228 | 135.45 | XLON | x8KAc5HYwsm |
01-Jul-2022 | 14:49:02 | GBp | 380 | 135.50 | XLON | x8KAc5HYwso |
01-Jul-2022 | 14:49:02 | GBp | 165 | 135.35 | XLON | x8KAc5HYwsW |
01-Jul-2022 | 14:49:02 | GBp | 13 | 135.35 | XLON | x8KAc5HYwtR |
01-Jul-2022 | 14:49:02 | GBp | 193 | 135.35 | XLON | x8KAc5HYwtT |
01-Jul-2022 | 14:46:06 | GBp | 32 | 134.95 | XLON | x8KAc5HYwEu |
01-Jul-2022 | 14:46:06 | GBp | 103 | 134.90 | XLON | x8KAc5HYwEk |
01-Jul-2022 | 14:46:06 | GBp | 698 | 134.90 | XLON | x8KAc5HYwE3 |
01-Jul-2022 | 14:46:06 | GBp | 132 | 134.90 | XLON | x8KAc5HYwEi |
01-Jul-2022 | 14:46:06 | GBp | 38 | 134.95 | XLON | x8KAc5HYwEm |
01-Jul-2022 | 14:46:06 | GBp | 118 | 134.95 | XLON | x8KAc5HYwEo |
01-Jul-2022 | 14:46:06 | GBp | 81 | 134.95 | XLON | x8KAc5HYwEq |
01-Jul-2022 | 14:46:06 | GBp | 34 | 134.95 | XLON | x8KAc5HYwEs |
01-Jul-2022 | 14:45:02 | GBp | 5 | 134.90 | XLON | x8KAc5HYwMS |
01-Jul-2022 | 14:45:00 | GBp | 365 | 134.90 | XLON | x8KAc5HYwH$ |
01-Jul-2022 | 14:45:00 | GBp | 21 | 134.90 | XLON | x8KAc5HYwHd |
01-Jul-2022 | 14:45:00 | GBp | 182 | 134.90 | XLON | x8KAc5HYwHf |
01-Jul-2022 | 14:45:00 | GBp | 47 | 134.90 | XLON | x8KAc5HYwHh |
01-Jul-2022 | 14:45:00 | GBp | 32 | 134.90 | XLON | x8KAc5HYwHj |
01-Jul-2022 | 14:45:00 | GBp | 51 | 134.90 | XLON | x8KAc5HYwHl |
01-Jul-2022 | 14:45:00 | GBp | 2,277 | 135.00 | XLON | x8KAc5HYwHs |
01-Jul-2022 | 14:45:00 | GBp | 4,352 | 135.00 | XLON | x8KAc5HYwHu |
01-Jul-2022 | 14:43:34 | GBp | 42 | 134.95 | XLON | x8KAc5HYwU9 |
01-Jul-2022 | 14:43:13 | GBp | 647 | 134.95 | XLON | x8KAc5HYwOt |
01-Jul-2022 | 14:43:01 | GBp | 367 | 134.90 | XLON | x8KAc5HYwRX |
01-Jul-2022 | 14:43:01 | GBp | 367 | 134.90 | XLON | x8KAc5HYwOQ |
01-Jul-2022 | 14:42:47 | GBp | 320 | 134.90 | XLON | x8KAc5HYwR4 |
01-Jul-2022 | 14:42:47 | GBp | 44 | 134.90 | XLON | x8KAc5HYwR6 |
01-Jul-2022 | 14:40:04 | GBp | 40 | 134.75 | XLON | x8KAc5HYxid |
01-Jul-2022 | 14:40:04 | GBp | 93 | 134.75 | XLON | x8KAc5HYxif |
01-Jul-2022 | 14:39:39 | GBp | 91 | 134.75 | XLON | x8KAc5HYxl@ |
01-Jul-2022 | 14:39:39 | GBp | 515 | 134.75 | XLON | x8KAc5HYxl0 |
01-Jul-2022 | 14:39:30 | GBp | 120 | 134.80 | XLON | x8KAc5HYxgg |
01-Jul-2022 | 14:39:27 | GBp | 103 | 134.80 | XLON | x8KAc5HYxr$ |
01-Jul-2022 | 14:39:01 | GBp | 320 | 134.70 | XLON | x8KAc5HYxsW |
01-Jul-2022 | 14:38:27 | GBp | 99 | 134.70 | XLON | x8KAc5HYxnm |
01-Jul-2022 | 14:38:27 | GBp | 355 | 134.70 | XLON | x8KAc5HYxns |
01-Jul-2022 | 14:36:45 | GBp | 81 | 134.70 | XLON | x8KAc5HYx7F |
01-Jul-2022 | 14:36:45 | GBp | 942 | 134.70 | XLON | x8KAc5HYx7H |
01-Jul-2022 | 14:36:45 | GBp | 1,042 | 134.70 | XLON | x8KAc5HYx7R |
01-Jul-2022 | 14:36:07 | GBp | 303 | 134.60 | XLON | x8KAc5HYx8D |
01-Jul-2022 | 14:35:40 | GBp | 355 | 134.60 | XLON | x8KAc5HYxMG |
01-Jul-2022 | 14:35:40 | GBp | 404 | 134.60 | XLON | x8KAc5HYxMN |
01-Jul-2022 | 14:34:01 | GBp | 390 | 134.70 | XLON | x8KAc5HYxSG |
01-Jul-2022 | 14:34:01 | GBp | 560 | 134.70 | XLON | x8KAc5HYxSN |
01-Jul-2022 | 14:34:01 | GBp | 247 | 134.70 | XLON | x8KAc5HYxSQ |
01-Jul-2022 | 14:34:01 | GBp | 355 | 134.75 | XLON | x8KAc5HYxSS |
01-Jul-2022 | 14:34:01 | GBp | 82 | 134.75 | XLON | x8KAc5HYxVb |
01-Jul-2022 | 14:34:01 | GBp | 274 | 134.75 | XLON | x8KAc5HYxVZ |
01-Jul-2022 | 14:33:37 | GBp | 642 | 134.75 | XLON | x8KAc5HYxOt |
01-Jul-2022 | 14:32:15 | GBp | 147 | 134.55 | XLON | x8KAc5HYuZE |
01-Jul-2022 | 14:32:15 | GBp | 397 | 134.60 | XLON | x8KAc5HYuZJ |
01-Jul-2022 | 14:32:15 | GBp | 688 | 134.60 | XLON | x8KAc5HYuZM |
01-Jul-2022 | 14:32:15 | GBp | 50 | 134.55 | XLON | x8KAc5HYuZ7 |
01-Jul-2022 | 14:32:15 | GBp | 34 | 134.55 | XLON | x8KAc5HYuZ9 |
01-Jul-2022 | 14:32:15 | GBp | 11 | 134.55 | XLON | x8KAc5HYuZ3 |
01-Jul-2022 | 14:32:15 | GBp | 32 | 134.55 | XLON | x8KAc5HYuZ5 |
01-Jul-2022 | 14:32:07 | GBp | 289 | 134.70 | XLON | x8KAc5HYuj@ |
01-Jul-2022 | 14:31:53 | GBp | 107 | 134.65 | XLON | x8KAc5HYuee |
01-Jul-2022 | 14:31:53 | GBp | 34 | 134.65 | XLON | x8KAc5HYueg |
01-Jul-2022 | 14:31:53 | GBp | 168 | 134.65 | XLON | x8KAc5HYueq |
01-Jul-2022 | 14:31:53 | GBp | 90 | 134.65 | XLON | x8KAc5HYueY |
01-Jul-2022 | 14:31:52 | GBp | 417 | 134.70 | XLON | x8KAc5HYue1 |
01-Jul-2022 | 14:31:03 | GBp | 109 | 134.60 | XLON | x8KAc5HYuoa |
01-Jul-2022 | 14:31:03 | GBp | 1 | 134.60 | XLON | x8KAc5HYuoc |
01-Jul-2022 | 14:31:03 | GBp | 1 | 134.60 | XLON | x8KAc5HYuoe |
01-Jul-2022 | 14:31:03 | GBp | 778 | 134.60 | XLON | x8KAc5HYuoY |
01-Jul-2022 | 14:30:45 | GBp | 625 | 134.60 | XLON | x8KAc5HYu4R |
01-Jul-2022 | 14:30:45 | GBp | 34 | 134.60 | XLON | x8KAc5HYu4T |
01-Jul-2022 | 14:30:45 | GBp | 357 | 134.60 | XLON | x8KAc5HYu7d |
01-Jul-2022 | 14:30:19 | GBp | 36 | 134.60 | XLON | x8KAc5HYuCF |
01-Jul-2022 | 14:30:00 | GBp | 353 | 134.60 | XLON | x8KAc5HYuM5 |
01-Jul-2022 | 14:30:00 | GBp | 4 | 134.60 | XLON | x8KAc5HYuM7 |
01-Jul-2022 | 14:30:00 | GBp | 1 | 134.60 | XLON | x8KAc5HYuME |
01-Jul-2022 | 14:29:14 | GBp | 592 | 134.55 | XLON | x8KAc5HYuV4 |
01-Jul-2022 | 14:28:51 | GBp | 674 | 134.55 | XLON | x8KAc5HYvbT |
01-Jul-2022 | 14:27:57 | GBp | 749 | 134.65 | XLON | x8KAc5HYvk5 |
01-Jul-2022 | 14:27:57 | GBp | 237 | 134.65 | XLON | x8KAc5HYvkG |
01-Jul-2022 | 14:27:57 | GBp | 434 | 134.65 | XLON | x8KAc5HYvkI |
01-Jul-2022 | 14:27:57 | GBp | 498 | 134.65 | XLON | x8KAc5HYvkK |
01-Jul-2022 | 14:27:57 | GBp | 355 | 134.60 | XLON | x8KAc5HYvkR |
01-Jul-2022 | 14:26:18 | GBp | 355 | 134.65 | XLON | x8KAc5HYv6p |
01-Jul-2022 | 14:26:18 | GBp | 53 | 134.65 | XLON | x8KAc5HYv7U |
01-Jul-2022 | 14:24:10 | GBp | 401 | 134.60 | XLON | x8KAc5HYvRa |
01-Jul-2022 | 14:24:10 | GBp | 350 | 134.60 | XLON | x8KAc5HYvRl |
01-Jul-2022 | 14:24:04 | GBp | 350 | 134.65 | XLON | x8KAc5HYvQy |
01-Jul-2022 | 14:23:29 | GBp | 21 | 134.65 | XLON | x8KAc5HYcXp |
01-Jul-2022 | 14:23:29 | GBp | 35 | 134.65 | XLON | x8KAc5HYcXr |
01-Jul-2022 | 14:23:29 | GBp | 465 | 134.70 | XLON | x8KAc5HYcXs |
01-Jul-2022 | 14:22:44 | GBp | 349 | 134.60 | XLON | x8KAc5HYcga |
01-Jul-2022 | 14:20:28 | GBp | 538 | 134.60 | XLON | x8KAc5HYcwf |
01-Jul-2022 | 14:20:15 | GBp | 45 | 134.60 | XLON | x8KAc5HYc5j |
01-Jul-2022 | 14:20:15 | GBp | 34 | 134.60 | XLON | x8KAc5HYc5l |
01-Jul-2022 | 14:20:15 | GBp | 345 | 134.60 | XLON | x8KAc5HYc5r |
01-Jul-2022 | 14:19:32 | GBp | 170 | 134.70 | XLON | x8KAc5HYc2N |
01-Jul-2022 | 14:19:32 | GBp | 1,238 | 134.65 | XLON | x8KAc5HYc2P |
01-Jul-2022 | 14:19:32 | GBp | 1,000 | 134.65 | XLON | x8KAc5HYc2R |
01-Jul-2022 | 14:19:32 | GBp | 239 | 134.65 | XLON | x8KAc5HYc2U |
01-Jul-2022 | 14:19:32 | GBp | 344 | 134.70 | XLON | x8KAc5HYcDW |
01-Jul-2022 | 14:16:52 | GBp | 78 | 134.70 | XLON | x8KAc5HYcMe |
01-Jul-2022 | 14:16:52 | GBp | 40 | 134.70 | XLON | x8KAc5HYcMg |
01-Jul-2022 | 14:16:51 | GBp | 142 | 134.70 | XLON | x8KAc5HYcMi |
01-Jul-2022 | 14:16:51 | GBp | 1 | 134.70 | XLON | x8KAc5HYcMz |
01-Jul-2022 | 14:16:51 | GBp | 1,476 | 134.70 | XLON | x8KAc5HYcM1 |
01-Jul-2022 | 14:15:16 | GBp | 239 | 134.60 | XLON | x8KAc5HYcI4 |
01-Jul-2022 | 14:15:16 | GBp | 344 | 134.65 | XLON | x8KAc5HYcI6 |
01-Jul-2022 | 14:08:05 | GBp | 462 | 134.40 | XLON | x8KAc5HYdm@ |
01-Jul-2022 | 14:08:05 | GBp | 63 | 134.35 | XLON | x8KAc5HYdmy |
01-Jul-2022 | 14:08:00 | GBp | 172 | 134.45 | XLON | x8KAc5HYdpb |
01-Jul-2022 | 14:08:00 | GBp | 103 | 134.45 | XLON | x8KAc5HYdpd |
01-Jul-2022 | 14:08:00 | GBp | 87 | 134.45 | XLON | x8KAc5HYdpf |
01-Jul-2022 | 14:08:00 | GBp | 330 | 134.50 | XLON | x8KAc5HYdph |
01-Jul-2022 | 14:06:22 | GBp | 99 | 134.50 | XLON | x8KAc5HYdwp |
01-Jul-2022 | 14:06:16 | GBp | 466 | 134.50 | XLON | x8KAc5HYd5m |
01-Jul-2022 | 14:06:16 | GBp | 85 | 134.55 | XLON | x8KAc5HYd5v |
01-Jul-2022 | 14:06:16 | GBp | 470 | 134.55 | XLON | x8KAc5HYd5x |
01-Jul-2022 | 14:03:46 | GBp | 230 | 134.50 | XLON | x8KAc5HYdB5 |
01-Jul-2022 | 14:03:46 | GBp | 334 | 134.55 | XLON | x8KAc5HYdBB |
01-Jul-2022 | 14:03:46 | GBp | 452 | 134.60 | XLON | x8KAc5HYdBE |
01-Jul-2022 | 14:02:56 | GBp | 142 | 134.65 | XLON | x8KAc5HYdJn |
01-Jul-2022 | 14:02:56 | GBp | 76 | 134.65 | XLON | x8KAc5HYdJp |
01-Jul-2022 | 14:02:53 | GBp | 62 | 134.65 | XLON | x8KAc5HYdJR |
01-Jul-2022 | 14:02:53 | GBp | 47 | 134.65 | XLON | x8KAc5HYdJT |
01-Jul-2022 | 14:02:53 | GBp | 33 | 134.65 | XLON | x8KAc5HYdJV |
01-Jul-2022 | 14:02:53 | GBp | 28 | 134.65 | XLON | x8KAc5HYdJP |
01-Jul-2022 | 14:02:53 | GBp | 26 | 134.65 | XLON | x8KAc5HYdIX |
01-Jul-2022 | 14:02:53 | GBp | 49 | 134.65 | XLON | x8KAc5HYdIZ |
01-Jul-2022 | 14:02:53 | GBp | 37 | 134.65 | XLON | x8KAc5HYdIb |
01-Jul-2022 | 14:02:53 | GBp | 553 | 134.65 | XLON | x8KAc5HYdTj |
01-Jul-2022 | 14:02:33 | GBp | 439 | 134.70 | XLON | x8KAc5HYdS2 |
01-Jul-2022 | 14:02:33 | GBp | 111 | 134.70 | XLON | x8KAc5HYdS4 |
01-Jul-2022 | 14:02:32 | GBp | 549 | 134.75 | XLON | x8KAc5HYdSL |
01-Jul-2022 | 14:01:47 | GBp | 750 | 134.70 | XLON | x8KAc5HYabh |
01-Jul-2022 | 14:01:10 | GBp | 50 | 134.50 | XLON | x8KAc5HYac$ |
01-Jul-2022 | 14:01:10 | GBp | 45 | 134.50 | XLON | x8KAc5HYac1 |
01-Jul-2022 | 14:01:10 | GBp | 20 | 134.50 | XLON | x8KAc5HYacl |
01-Jul-2022 | 14:01:10 | GBp | 81 | 134.50 | XLON | x8KAc5HYacn |
01-Jul-2022 | 14:01:10 | GBp | 28 | 134.50 | XLON | x8KAc5HYacp |
01-Jul-2022 | 14:01:10 | GBp | 96 | 134.50 | XLON | x8KAc5HYacr |
01-Jul-2022 | 14:01:10 | GBp | 49 | 134.50 | XLON | x8KAc5HYact |
01-Jul-2022 | 14:01:10 | GBp | 44 | 134.50 | XLON | x8KAc5HYacv |
01-Jul-2022 | 14:01:10 | GBp | 41 | 134.50 | XLON | x8KAc5HYacx |
01-Jul-2022 | 14:01:10 | GBp | 25 | 134.50 | XLON | x8KAc5HYacz |
01-Jul-2022 | 13:58:03 | GBp | 545 | 134.30 | XLON | x8KAc5HYaeM |
01-Jul-2022 | 13:58:03 | GBp | 543 | 134.40 | XLON | x8KAc5HYaeV |
01-Jul-2022 | 13:57:27 | GBp | 304 | 134.45 | XLON | x8KAc5HYaqi |
01-Jul-2022 | 13:55:28 | GBp | 80 | 133.95 | XLON | x8KAc5HYawu |
01-Jul-2022 | 13:55:28 | GBp | 114 | 133.95 | XLON | x8KAc5HYaww |
01-Jul-2022 | 13:55:28 | GBp | 48 | 133.95 | XLON | x8KAc5HYawy |
01-Jul-2022 | 13:55:28 | GBp | 32 | 133.95 | XLON | x8KAc5HYaw@ |
01-Jul-2022 | 13:55:28 | GBp | 29 | 133.95 | XLON | x8KAc5HYaw0 |
01-Jul-2022 | 13:55:27 | GBp | 987 | 134.00 | XLON | x8KAc5HYawA |
01-Jul-2022 | 13:55:13 | GBp | 536 | 133.85 | XLON | x8KAc5HYa5v |
01-Jul-2022 | 13:55:07 | GBp | 542 | 133.60 | XLON | x8KAc5HYa58 |
01-Jul-2022 | 13:55:07 | GBp | 536 | 133.60 | XLON | x8KAc5HYa5F |
01-Jul-2022 | 13:50:59 | GBp | 116 | 133.30 | XLON | x8KAc5HYaBb |
01-Jul-2022 | 13:50:58 | GBp | 7 | 133.30 | XLON | x8KAc5HYaBD |
01-Jul-2022 | 13:50:58 | GBp | 115 | 133.30 | XLON | x8KAc5HYaBv |
01-Jul-2022 | 13:50:55 | GBp | 24 | 133.30 | XLON | x8KAc5HYaBT |
01-Jul-2022 | 13:50:55 | GBp | 27 | 133.30 | XLON | x8KAc5HYaBV |
01-Jul-2022 | 13:50:55 | GBp | 303 | 133.40 | XLON | x8KAc5HYaAl |
01-Jul-2022 | 13:50:55 | GBp | 259 | 133.45 | XLON | x8KAc5HYaAq |
01-Jul-2022 | 13:50:55 | GBp | 556 | 133.45 | XLON | x8KAc5HYaAs |
01-Jul-2022 | 13:50:55 | GBp | 23 | 133.30 | XLON | x8KAc5HYaAX |
01-Jul-2022 | 13:50:55 | GBp | 536 | 133.45 | XLON | x8KAc5HYaAz |
01-Jul-2022 | 13:50:55 | GBp | 334 | 133.35 | XLON | x8KAc5HYaAd |
01-Jul-2022 | 13:50:55 | GBp | 79 | 133.35 | XLON | x8KAc5HYaAf |
01-Jul-2022 | 13:50:55 | GBp | 118 | 133.35 | XLON | x8KAc5HYaAh |
01-Jul-2022 | 13:50:52 | GBp | 532 | 133.50 | XLON | x8KAc5HYaA9 |
01-Jul-2022 | 13:49:02 | GBp | 295 | 133.50 | XLON | x8KAc5HYaG3 |
01-Jul-2022 | 13:48:56 | GBp | 483 | 133.50 | XLON | x8KAc5HYaJc |
01-Jul-2022 | 13:48:56 | GBp | 29 | 133.50 | XLON | x8KAc5HYaJX |
01-Jul-2022 | 13:48:56 | GBp | 110 | 133.50 | XLON | x8KAc5HYaJY |
01-Jul-2022 | 13:47:54 | GBp | 230 | 133.50 | XLON | x8KAc5HYaVs |
01-Jul-2022 | 13:45:47 | GBp | 71 | 133.55 | XLON | x8KAc5HYbb$ |
01-Jul-2022 | 13:45:47 | GBp | 781 | 133.55 | XLON | x8KAc5HYbb1 |
01-Jul-2022 | 13:45:47 | GBp | 1,000 | 133.50 | XLON | x8KAc5HYbb3 |
01-Jul-2022 | 13:45:46 | GBp | 148 | 133.55 | XLON | x8KAc5HYbb9 |
01-Jul-2022 | 13:45:46 | GBp | 1,000 | 133.55 | XLON | x8KAc5HYbbB |
01-Jul-2022 | 13:45:46 | GBp | 303 | 133.60 | XLON | x8KAc5HYbbE |
01-Jul-2022 | 13:45:46 | GBp | 531 | 133.60 | XLON | x8KAc5HYbbL |
01-Jul-2022 | 13:37:42 | GBp | 22 | 133.45 | XLON | x8KAc5HYbA1 |
01-Jul-2022 | 13:37:41 | GBp | 101 | 133.45 | XLON | x8KAc5HYbA3 |
01-Jul-2022 | 13:37:39 | GBp | 36 | 133.55 | XLON | x8KAc5HYbA6 |
01-Jul-2022 | 13:37:39 | GBp | 267 | 133.55 | XLON | x8KAc5HYbA8 |
01-Jul-2022 | 13:37:30 | GBp | 357 | 133.55 | XLON | x8KAc5HYbLf |
01-Jul-2022 | 13:37:30 | GBp | 303 | 133.60 | XLON | x8KAc5HYbLh |
01-Jul-2022 | 13:36:47 | GBp | 23 | 133.60 | XLON | x8KAc5HYbSN |
01-Jul-2022 | 13:36:46 | GBp | 116 | 133.60 | XLON | x8KAc5HYbSP |
01-Jul-2022 | 13:36:46 | GBp | 693 | 133.65 | XLON | x8KAc5HYbSQ |
01-Jul-2022 | 13:36:46 | GBp | 516 | 133.65 | XLON | x8KAc5HYbVY |
01-Jul-2022 | 13:36:44 | GBp | 823 | 133.70 | XLON | x8KAc5HYbVc |
01-Jul-2022 | 13:36:43 | GBp | 162 | 133.70 | XLON | x8KAc5HYbUi |
01-Jul-2022 | 13:36:43 | GBp | 141 | 133.70 | XLON | x8KAc5HYbUk |
01-Jul-2022 | 13:36:43 | GBp | 512 | 133.75 | XLON | x8KAc5HYbUq |
01-Jul-2022 | 13:32:00 | GBp | 337 | 133.70 | XLON | x8KAc5HYYv$ |
01-Jul-2022 | 13:32:00 | GBp | 647 | 133.70 | XLON | x8KAc5HYYv1 |
01-Jul-2022 | 13:31:08 | GBp | 509 | 133.70 | XLON | x8KAc5HYY65 |
01-Jul-2022 | 13:31:08 | GBp | 353 | 133.70 | XLON | x8KAc5HYY6y |
01-Jul-2022 | 13:31:06 | GBp | 303 | 133.75 | XLON | x8KAc5HYY1L |
01-Jul-2022 | 13:31:02 | GBp | 59 | 133.75 | XLON | x8KAc5HYY0o |
01-Jul-2022 | 13:31:01 | GBp | 69 | 133.75 | XLON | x8KAc5HYY0u |
01-Jul-2022 | 13:31:01 | GBp | 159 | 133.75 | XLON | x8KAc5HYY0w |
01-Jul-2022 | 13:31:01 | GBp | 21 | 133.75 | XLON | x8KAc5HYY0y |
01-Jul-2022 | 13:31:00 | GBp | 303 | 133.80 | XLON | x8KAc5HYY06 |
01-Jul-2022 | 13:31:00 | GBp | 473 | 133.80 | XLON | x8KAc5HYY0D |
01-Jul-2022 | 13:29:33 | GBp | 36 | 133.80 | XLON | x8KAc5HYYCv |
01-Jul-2022 | 13:29:32 | GBp | 20 | 133.85 | XLON | x8KAc5HYYCy |
01-Jul-2022 | 13:29:32 | GBp | 55 | 133.85 | XLON | x8KAc5HYYC@ |
01-Jul-2022 | 13:29:32 | GBp | 146 | 133.85 | XLON | x8KAc5HYYC0 |
01-Jul-2022 | 13:29:32 | GBp | 221 | 133.85 | XLON | x8KAc5HYYC2 |
01-Jul-2022 | 13:29:31 | GBp | 68 | 133.85 | XLON | x8KAc5HYYC4 |
01-Jul-2022 | 13:29:30 | GBp | 303 | 133.95 | XLON | x8KAc5HYYCB |
01-Jul-2022 | 13:25:43 | GBp | 303 | 133.85 | XLON | x8KAc5HYYJB |
01-Jul-2022 | 13:25:25 | GBp | 332 | 133.85 | XLON | x8KAc5HYYQD |
01-Jul-2022 | 13:25:25 | GBp | 619 | 133.85 | XLON | x8KAc5HYYQN |
01-Jul-2022 | 13:24:47 | GBp | 502 | 133.80 | XLON | x8KAc5HYZaM |
01-Jul-2022 | 13:24:36 | GBp | 440 | 133.80 | XLON | x8KAc5HYZdt |
01-Jul-2022 | 13:24:36 | GBp | 64 | 133.80 | XLON | x8KAc5HYZdv |
01-Jul-2022 | 13:24:36 | GBp | 495 | 133.85 | XLON | x8KAc5HYZdy |
01-Jul-2022 | 13:20:20 | GBp | 44 | 133.80 | XLON | x8KAc5HYZmc |
01-Jul-2022 | 13:20:18 | GBp | 494 | 133.85 | XLON | x8KAc5HYZmk |
01-Jul-2022 | 13:20:06 | GBp | 456 | 133.80 | XLON | x8KAc5HYZm8 |
01-Jul-2022 | 13:17:03 | GBp | 262 | 133.80 | XLON | x8KAc5HYZx8 |
01-Jul-2022 | 13:17:03 | GBp | 314 | 133.75 | XLON | x8KAc5HYZxA |
01-Jul-2022 | 13:17:03 | GBp | 1,000 | 133.75 | XLON | x8KAc5HYZxC |
01-Jul-2022 | 13:17:03 | GBp | 489 | 133.80 | XLON | x8KAc5HYZxL |
01-Jul-2022 | 13:15:26 | GBp | 490 | 133.80 | XLON | x8KAc5HYZ7W |
01-Jul-2022 | 13:15:26 | GBp | 1,000 | 133.85 | XLON | x8KAc5HYZ4O |
01-Jul-2022 | 13:15:26 | GBp | 13 | 133.85 | XLON | x8KAc5HYZ4M |
01-Jul-2022 | 13:15:26 | GBp | 257 | 133.85 | XLON | x8KAc5HYZ4I |
01-Jul-2022 | 13:15:26 | GBp | 1,528 | 133.85 | XLON | x8KAc5HYZ4K |
01-Jul-2022 | 13:12:27 | GBp | 487 | 133.80 | XLON | x8KAc5HYZCd |
01-Jul-2022 | 13:10:27 | GBp | 486 | 133.80 | XLON | x8KAc5HYZBn |
01-Jul-2022 | 13:09:06 | GBp | 101 | 133.70 | XLON | x8KAc5HYZNv |
01-Jul-2022 | 13:05:28 | GBp | 355 | 133.60 | XLON | x8KAc5HYZRZ |
01-Jul-2022 | 13:01:04 | GBp | 198 | 133.05 | XLON | x8KAc5HYWiN |
01-Jul-2022 | 13:01:04 | GBp | 1,000 | 133.05 | XLON | x8KAc5HYWiP |
01-Jul-2022 | 13:01:04 | GBp | 468 | 133.00 | XLON | x8KAc5HYWiU |
01-Jul-2022 | 12:57:11 | GBp | 546 | 133.20 | XLON | x8KAc5HYWp5 |
01-Jul-2022 | 12:57:11 | GBp | 893 | 133.30 | XLON | x8KAc5HYWp8 |
01-Jul-2022 | 12:57:11 | GBp | 1,000 | 133.30 | XLON | x8KAc5HYWpA |
01-Jul-2022 | 12:57:11 | GBp | 464 | 133.30 | XLON | x8KAc5HYWpG |
01-Jul-2022 | 12:53:10 | GBp | 506 | 133.20 | XLON | x8KAc5HYW6X |
01-Jul-2022 | 12:53:09 | GBp | 1,267 | 133.20 | XLON | x8KAc5HYW6d |
01-Jul-2022 | 12:53:09 | GBp | 377 | 133.20 | XLON | x8KAc5HYW6f |
01-Jul-2022 | 12:53:09 | GBp | 11 | 133.20 | XLON | x8KAc5HYW6h |
01-Jul-2022 | 12:53:09 | GBp | 1,000 | 133.20 | XLON | x8KAc5HYW6j |
01-Jul-2022 | 12:53:09 | GBp | 466 | 133.20 | XLON | x8KAc5HYW6r |
01-Jul-2022 | 12:51:56 | GBp | 465 | 133.20 | XLON | x8KAc5HYW3R |
01-Jul-2022 | 12:45:46 | GBp | 303 | 132.60 | XLON | x8KAc5HYWGO |
01-Jul-2022 | 12:45:45 | GBp | 454 | 132.60 | XLON | x8KAc5HYWJk |
01-Jul-2022 | 12:43:06 | GBp | 201 | 132.70 | XLON | x8KAc5HYWUu |
01-Jul-2022 | 12:43:06 | GBp | 383 | 132.70 | XLON | x8KAc5HYWUw |
01-Jul-2022 | 12:40:28 | GBp | 498 | 132.60 | XLON | x8KAc5HYXdB |
01-Jul-2022 | 12:40:28 | GBp | 438 | 132.60 | XLON | x8KAc5HYXdz |
01-Jul-2022 | 12:37:09 | GBp | 408 | 132.70 | XLON | x8KAc5HYXiJ |
01-Jul-2022 | 12:37:00 | GBp | 54 | 132.55 | XLON | x8KAc5HYXl7 |
01-Jul-2022 | 12:36:50 | GBp | 497 | 132.70 | XLON | x8KAc5HYXkq |
01-Jul-2022 | 12:36:50 | GBp | 345 | 132.65 | XLON | x8KAc5HYXkm |
01-Jul-2022 | 12:33:32 | GBp | 36 | 132.65 | XLON | x8KAc5HYXt5 |
01-Jul-2022 | 12:33:32 | GBp | 21 | 132.65 | XLON | x8KAc5HYXt7 |
01-Jul-2022 | 12:33:32 | GBp | 29 | 132.65 | XLON | x8KAc5HYXt9 |
01-Jul-2022 | 12:33:32 | GBp | 110 | 132.65 | XLON | x8KAc5HYXtA |
01-Jul-2022 | 12:33:32 | GBp | 341 | 132.70 | XLON | x8KAc5HYXtE |
01-Jul-2022 | 12:31:26 | GBp | 33 | 132.55 | XLON | x8KAc5HYXzs |
01-Jul-2022 | 12:31:22 | GBp | 336 | 132.60 | XLON | x8KAc5HYXzV |
01-Jul-2022 | 12:31:22 | GBp | 49 | 132.55 | XLON | x8KAc5HYXzC |
01-Jul-2022 | 12:31:22 | GBp | 20 | 132.55 | XLON | x8KAc5HYXzE |
01-Jul-2022 | 12:31:22 | GBp | 39 | 132.55 | XLON | x8KAc5HYXzG |
01-Jul-2022 | 12:31:22 | GBp | 74 | 132.55 | XLON | x8KAc5HYXzI |
01-Jul-2022 | 12:31:22 | GBp | 34 | 132.55 | XLON | x8KAc5HYXzK |
01-Jul-2022 | 12:31:22 | GBp | 40 | 132.55 | XLON | x8KAc5HYXzM |
01-Jul-2022 | 12:31:22 | GBp | 142 | 132.55 | XLON | x8KAc5HYXzO |
01-Jul-2022 | 12:31:21 | GBp | 91 | 132.65 | XLON | x8KAc5HYXyX |
01-Jul-2022 | 12:31:21 | GBp | 26 | 132.65 | XLON | x8KAc5HYXyb |
01-Jul-2022 | 12:31:21 | GBp | 25 | 132.65 | XLON | x8KAc5HYXyd |
01-Jul-2022 | 12:31:21 | GBp | 140 | 132.65 | XLON | x8KAc5HYXyf |
01-Jul-2022 | 12:31:21 | GBp | 21 | 132.65 | XLON | x8KAc5HYXyZ |
01-Jul-2022 | 12:31:20 | GBp | 4 | 132.65 | XLON | x8KAc5HYXyn |
01-Jul-2022 | 12:31:20 | GBp | 153 | 132.65 | XLON | x8KAc5HYXyp |
01-Jul-2022 | 12:31:20 | GBp | 149 | 132.65 | XLON | x8KAc5HYXyr |
01-Jul-2022 | 12:31:20 | GBp | 132 | 132.65 | XLON | x8KAc5HYXyt |
01-Jul-2022 | 12:31:20 | GBp | 113 | 132.65 | XLON | x8KAc5HYXyw |
01-Jul-2022 | 12:31:20 | GBp | 119 | 132.65 | XLON | x8KAc5HYXyy |
01-Jul-2022 | 12:31:20 | GBp | 205 | 132.65 | XLON | x8KAc5HYXy@ |
01-Jul-2022 | 12:27:39 | GBp | 290 | 132.60 | XLON | x8KAc5HYX0i |
01-Jul-2022 | 12:27:39 | GBp | 276 | 132.65 | XLON | x8KAc5HYX0k |
01-Jul-2022 | 12:27:39 | GBp | 141 | 132.65 | XLON | x8KAc5HYX0m |
01-Jul-2022 | 12:24:16 | GBp | 60 | 132.65 | XLON | x8KAc5HYXKn |
01-Jul-2022 | 12:24:14 | GBp | 5 | 132.65 | XLON | x8KAc5HYXKq |
01-Jul-2022 | 12:24:13 | GBp | 675 | 132.75 | XLON | x8KAc5HYXK3 |
01-Jul-2022 | 12:24:13 | GBp | 429 | 132.80 | XLON | x8KAc5HYXKA |
01-Jul-2022 | 12:24:13 | GBp | 406 | 132.70 | XLON | x8KAc5HYXKx |
01-Jul-2022 | 12:24:13 | GBp | 849 | 132.85 | XLON | x8KAc5HYXKy |
01-Jul-2022 | 12:22:23 | GBp | 410 | 132.85 | XLON | x8KAc5HYXJd |
01-Jul-2022 | 12:17:50 | GBp | 11 | 132.45 | XLON | x8KAc5HYkZ8 |
01-Jul-2022 | 12:17:50 | GBp | 113 | 132.45 | XLON | x8KAc5HYkZA |
01-Jul-2022 | 12:17:50 | GBp | 107 | 132.45 | XLON | x8KAc5HYkZC |
01-Jul-2022 | 12:17:50 | GBp | 47 | 132.45 | XLON | x8KAc5HYkZE |
01-Jul-2022 | 12:17:50 | GBp | 22 | 132.45 | XLON | x8KAc5HYkZG |
01-Jul-2022 | 12:17:50 | GBp | 432 | 132.50 | XLON | x8KAc5HYkZL |
01-Jul-2022 | 12:17:47 | GBp | 953 | 132.55 | XLON | x8KAc5HYkY1 |
01-Jul-2022 | 12:17:47 | GBp | 21 | 132.55 | XLON | x8KAc5HYkY3 |
01-Jul-2022 | 12:17:47 | GBp | 213 | 132.55 | XLON | x8KAc5HYkY5 |
01-Jul-2022 | 12:15:09 | GBp | 385 | 132.45 | XLON | x8KAc5HYkqk |
01-Jul-2022 | 12:14:02 | GBp | 109 | 132.45 | XLON | x8KAc5HYkoE |
01-Jul-2022 | 12:11:12 | GBp | 435 | 132.45 | XLON | x8KAc5HYk01 |
01-Jul-2022 | 12:11:12 | GBp | 370 | 132.45 | XLON | x8KAc5HYk0x |
01-Jul-2022 | 12:11:00 | GBp | 430 | 132.50 | XLON | x8KAc5HYk3a |
01-Jul-2022 | 12:09:14 | GBp | 464 | 132.50 | XLON | x8KAc5HYkEZ |
01-Jul-2022 | 12:08:42 | GBp | 112 | 132.50 | XLON | x8KAc5HYk8p |
01-Jul-2022 | 12:06:25 | GBp | 336 | 132.55 | XLON | x8KAc5HYkMK |
01-Jul-2022 | 12:05:17 | GBp | 181 | 132.65 | XLON | x8KAc5HYkIS |
01-Jul-2022 | 12:05:12 | GBp | 444 | 132.70 | XLON | x8KAc5HYkSa |
01-Jul-2022 | 12:05:12 | GBp | 450 | 132.70 | XLON | x8KAc5HYkSh |
01-Jul-2022 | 12:05:12 | GBp | 58 | 132.65 | XLON | x8KAc5HYkSW |
01-Jul-2022 | 12:05:12 | GBp | 20 | 132.65 | XLON | x8KAc5HYkTH |
01-Jul-2022 | 12:05:12 | GBp | 20 | 132.65 | XLON | x8KAc5HYkTJ |
01-Jul-2022 | 12:05:12 | GBp | 13 | 132.65 | XLON | x8KAc5HYkTS |
01-Jul-2022 | 12:05:12 | GBp | 18 | 132.65 | XLON | x8KAc5HYkTU |
01-Jul-2022 | 12:02:43 | GBp | 292 | 132.60 | XLON | x8KAc5HYlbY |
01-Jul-2022 | 12:02:23 | GBp | 405 | 132.65 | XLON | x8KAc5HYlbA |
01-Jul-2022 | 12:02:23 | GBp | 514 | 132.65 | XLON | x8KAc5HYlbH |
01-Jul-2022 | 12:00:00 | GBp | 381 | 133.10 | XLON | x8KAc5HYlYy |
01-Jul-2022 | 12:00:00 | GBp | 237 | 132.95 | XLON | x8KAc5HYlYo |
01-Jul-2022 | 12:00:00 | GBp | 342 | 133.00 | XLON | x8KAc5HYlYq |
01-Jul-2022 | 12:00:00 | GBp | 295 | 133.10 | XLON | x8KAc5HYlYw |
01-Jul-2022 | 11:59:09 | GBp | 619 | 133.10 | XLON | x8KAc5HYliu |
01-Jul-2022 | 11:58:26 | GBp | 469 | 133.05 | XLON | x8KAc5HYlk0 |
01-Jul-2022 | 11:57:13 | GBp | 461 | 133.05 | XLON | x8KAc5HYlsp |
01-Jul-2022 | 11:56:32 | GBp | 295 | 133.05 | XLON | x8KAc5HYlmZ |
01-Jul-2022 | 11:56:31 | GBp | 481 | 133.05 | XLON | x8KAc5HYlme |
01-Jul-2022 | 11:55:32 | GBp | 20 | 133.05 | XLON | x8KAc5HYlz1 |
01-Jul-2022 | 11:55:32 | GBp | 45 | 133.05 | XLON | x8KAc5HYlz3 |
01-Jul-2022 | 11:55:02 | GBp | 70 | 133.05 | XLON | x8KAc5HYl$u |
01-Jul-2022 | 11:54:54 | GBp | 29 | 133.05 | XLON | x8KAc5HYl$K |
01-Jul-2022 | 11:54:54 | GBp | 6 | 133.05 | XLON | x8KAc5HYl$M |
01-Jul-2022 | 11:54:53 | GBp | 381 | 133.05 | XLON | x8KAc5HYl$S |
01-Jul-2022 | 11:54:01 | GBp | 447 | 133.05 | XLON | x8KAc5HYlv2 |
01-Jul-2022 | 11:53:18 | GBp | 297 | 133.05 | XLON | x8KAc5HYlx3 |
01-Jul-2022 | 11:51:23 | GBp | 12 | 133.20 | XLON | x8KAc5HYl3B |
01-Jul-2022 | 11:51:23 | GBp | 101 | 133.20 | XLON | x8KAc5HYl3D |
01-Jul-2022 | 11:51:23 | GBp | 523 | 133.25 | XLON | x8KAc5HYl3I |
01-Jul-2022 | 11:51:00 | GBp | 761 | 133.30 | XLON | x8KAc5HYlDF |
01-Jul-2022 | 11:50:03 | GBp | 419 | 133.30 | XLON | x8KAc5HYlE1 |
01-Jul-2022 | 11:46:49 | GBp | 115 | 133.35 | XLON | x8KAc5HYlHS |
01-Jul-2022 | 11:46:48 | GBp | 173 | 133.35 | XLON | x8KAc5HYlGa |
01-Jul-2022 | 11:46:48 | GBp | 405 | 133.40 | XLON | x8KAc5HYlGf |
01-Jul-2022 | 11:46:48 | GBp | 412 | 133.40 | XLON | x8KAc5HYlGX |
01-Jul-2022 | 11:44:10 | GBp | 234 | 133.80 | XLON | x8KAc5HYlO3 |
01-Jul-2022 | 11:44:06 | GBp | 334 | 133.85 | XLON | x8KAc5HYlO9 |
01-Jul-2022 | 11:42:31 | GBp | 4 | 133.80 | XLON | x8KAc5HYiWa |
01-Jul-2022 | 11:42:31 | GBp | 242 | 133.90 | XLON | x8KAc5HYiWj |
01-Jul-2022 | 11:42:30 | GBp | 299 | 133.95 | XLON | x8KAc5HYiWr |
01-Jul-2022 | 11:42:30 | GBp | 402 | 134.00 | XLON | x8KAc5HYiWt |
01-Jul-2022 | 11:42:30 | GBp | 22 | 134.00 | XLON | x8KAc5HYiWv |
01-Jul-2022 | 11:40:30 | GBp | 385 | 134.35 | XLON | x8KAc5HYifu |
01-Jul-2022 | 11:39:28 | GBp | 403 | 134.55 | XLON | x8KAc5HYitw |
01-Jul-2022 | 11:38:02 | GBp | 289 | 134.55 | XLON | x8KAc5HYizo |
01-Jul-2022 | 11:37:26 | GBp | 429 | 134.55 | XLON | x8KAc5HYiy5 |
01-Jul-2022 | 11:37:17 | GBp | 455 | 134.55 | XLON | x8KAc5HYivI |
01-Jul-2022 | 11:36:46 | GBp | 466 | 134.55 | XLON | x8KAc5HYixq |
01-Jul-2022 | 11:36:13 | GBp | 371 | 134.55 | XLON | x8KAc5HYi4h |
01-Jul-2022 | 11:33:19 | GBp | 185 | 134.70 | XLON | x8KAc5HYiKB |
01-Jul-2022 | 11:33:19 | GBp | 23 | 134.70 | XLON | x8KAc5HYiKD |
01-Jul-2022 | 11:33:19 | GBp | 51 | 134.70 | XLON | x8KAc5HYiKF |
01-Jul-2022 | 11:33:19 | GBp | 23 | 134.70 | XLON | x8KAc5HYiKH |
01-Jul-2022 | 11:33:19 | GBp | 21 | 134.70 | XLON | x8KAc5HYiKJ |
01-Jul-2022 | 11:33:19 | GBp | 737 | 134.85 | XLON | x8KAc5HYiKP |
01-Jul-2022 | 11:33:19 | GBp | 605 | 134.80 | XLON | x8KAc5HYiKR |
01-Jul-2022 | 11:33:19 | GBp | 395 | 134.80 | XLON | x8KAc5HYiKU |
01-Jul-2022 | 11:33:19 | GBp | 394 | 134.85 | XLON | x8KAc5HYiNb |
01-Jul-2022 | 11:32:24 | GBp | 394 | 134.85 | XLON | x8KAc5HYjYK |
01-Jul-2022 | 11:27:18 | GBp | 24 | 134.90 | XLON | x8KAc5HYjvH |
01-Jul-2022 | 11:27:17 | GBp | 29 | 134.90 | XLON | x8KAc5HYjvJ |
01-Jul-2022 | 11:27:17 | GBp | 25 | 134.90 | XLON | x8KAc5HYjvM |
01-Jul-2022 | 11:27:17 | GBp | 29 | 134.90 | XLON | x8KAc5HYjvO |
01-Jul-2022 | 11:27:17 | GBp | 147 | 134.90 | XLON | x8KAc5HYjvS |
01-Jul-2022 | 11:27:17 | GBp | 266 | 134.95 | XLON | x8KAc5HYjua |
01-Jul-2022 | 11:27:17 | GBp | 134 | 134.95 | XLON | x8KAc5HYjuc |
01-Jul-2022 | 11:26:04 | GBp | 321 | 135.15 | XLON | x8KAc5HYj4S |
01-Jul-2022 | 11:26:04 | GBp | 461 | 135.20 | XLON | x8KAc5HYj4U |
01-Jul-2022 | 11:25:27 | GBp | 351 | 135.15 | XLON | x8KAc5HYj2q |
01-Jul-2022 | 11:25:27 | GBp | 107 | 135.15 | XLON | x8KAc5HYj2s |
01-Jul-2022 | 11:24:23 | GBp | 462 | 135.15 | XLON | x8KAc5HYjEf |
01-Jul-2022 | 11:24:23 | GBp | 389 | 135.15 | XLON | x8KAc5HYjEi |
01-Jul-2022 | 11:24:22 | GBp | 389 | 135.15 | XLON | x8KAc5HYjEu |
01-Jul-2022 | 11:22:18 | GBp | 237 | 135.05 | XLON | x8KAc5HYjGb |
01-Jul-2022 | 11:22:18 | GBp | 54 | 135.05 | XLON | x8KAc5HYjGd |
01-Jul-2022 | 11:22:18 | GBp | 7 | 135.05 | XLON | x8KAc5HYjGf |
01-Jul-2022 | 11:22:18 | GBp | 303 | 135.10 | XLON | x8KAc5HYjGi |
01-Jul-2022 | 11:22:18 | GBp | 18 | 135.05 | XLON | x8KAc5HYjGZ |
01-Jul-2022 | 11:22:00 | GBp | 388 | 135.00 | XLON | x8KAc5HYjJj |
01-Jul-2022 | 11:20:48 | GBp | 212 | 135.10 | XLON | x8KAc5HYjSM |
01-Jul-2022 | 11:20:48 | GBp | 990 | 135.10 | XLON | x8KAc5HYjSO |
01-Jul-2022 | 11:18:45 | GBp | 386 | 135.00 | XLON | x8KAc5HYgb@ |
01-Jul-2022 | 11:18:45 | GBp | 599 | 134.95 | XLON | x8KAc5HYgbr |
01-Jul-2022 | 11:18:45 | GBp | 303 | 134.95 | XLON | x8KAc5HYgbu |
01-Jul-2022 | 11:16:00 | GBp | 499 | 134.85 | XLON | x8KAc5HYgkB |
01-Jul-2022 | 11:14:37 | GBp | 935 | 134.85 | XLON | x8KAc5HYgsi |
01-Jul-2022 | 11:11:00 | GBp | 522 | 135.20 | XLON | x8KAc5HYgCl |
01-Jul-2022 | 11:10:32 | GBp | 307 | 135.20 | XLON | x8KAc5HYg9o |
01-Jul-2022 | 11:10:32 | GBp | 441 | 135.25 | XLON | x8KAc5HYg9t |
01-Jul-2022 | 11:08:20 | GBp | 303 | 135.30 | XLON | x8KAc5HYhdf |
01-Jul-2022 | 11:08:12 | GBp | 369 | 135.30 | XLON | x8KAc5HYhct |
01-Jul-2022 | 11:07:00 | GBp | 303 | 135.35 | XLON | x8KAc5HYheD |
01-Jul-2022 | 11:05:42 | GBp | 523 | 135.35 | XLON | x8KAc5HYhoS |
01-Jul-2022 | 11:05:41 | GBp | 391 | 135.35 | XLON | x8KAc5HYhzn |
01-Jul-2022 | 11:04:23 | GBp | 822 | 135.40 | XLON | x8KAc5HYh08 |
01-Jul-2022 | 11:04:23 | GBp | 379 | 135.35 | XLON | x8KAc5HYh0E |
01-Jul-2022 | 11:04:23 | GBp | 927 | 135.40 | XLON | x8KAc5HYh0w |
01-Jul-2022 | 11:02:15 | GBp | 804 | 135.40 | XLON | x8KAc5HYhTG |
01-Jul-2022 | 11:02:15 | GBp | 376 | 135.40 | XLON | x8KAc5HYhTN |
01-Jul-2022 | 10:58:31 | GBp | 43 | 135.40 | XLON | x8KAc5HYeys |
01-Jul-2022 | 10:58:31 | GBp | 48 | 135.40 | XLON | x8KAc5HYeyu |
01-Jul-2022 | 10:55:15 | GBp | 427 | 135.50 | XLON | x8KAc5HYeUx |
01-Jul-2022 | 10:55:00 | GBp | 888 | 135.65 | XLON | x8KAc5HYeOa |
01-Jul-2022 | 10:53:07 | GBp | 1,444 | 135.65 | XLON | x8KAc5HYfta |
01-Jul-2022 | 10:53:07 | GBp | 106 | 135.65 | XLON | x8KAc5HYftc |
01-Jul-2022 | 10:51:11 | GBp | 373 | 135.45 | XLON | x8KAc5HYf23 |
01-Jul-2022 | 10:49:51 | GBp | 5 | 135.45 | XLON | x8KAc5HYfGE |
01-Jul-2022 | 10:49:47 | GBp | 202 | 135.45 | XLON | x8KAc5HYfJv |
01-Jul-2022 | 10:48:35 | GBp | 887 | 135.35 | XLON | x8KAc5HYMdb |
01-Jul-2022 | 10:47:01 | GBp | 674 | 135.30 | XLON | x8KAc5HYMt5 |
01-Jul-2022 | 10:47:00 | GBp | 351 | 135.30 | XLON | x8KAc5HYMtK |
01-Jul-2022 | 10:46:39 | GBp | 19 | 135.30 | XLON | x8KAc5HYMpL |
01-Jul-2022 | 10:45:43 | GBp | 370 | 135.30 | XLON | x8KAc5HYM7G |
01-Jul-2022 | 10:45:05 | GBp | 370 | 135.40 | XLON | x8KAc5HYMFA |
01-Jul-2022 | 10:44:13 | GBp | 77 | 135.50 | XLON | x8KAc5HYMJf |
01-Jul-2022 | 10:44:13 | GBp | 293 | 135.50 | XLON | x8KAc5HYMJh |
01-Jul-2022 | 10:43:00 | GBp | 579 | 135.50 | XLON | x8KAc5HYNaW |
01-Jul-2022 | 10:43:00 | GBp | 1,000 | 135.50 | XLON | x8KAc5HYNaY |
01-Jul-2022 | 10:40:10 | GBp | 56 | 135.45 | XLON | x8KAc5HYN6m |
01-Jul-2022 | 10:40:10 | GBp | 147 | 135.45 | XLON | x8KAc5HYN6v |
01-Jul-2022 | 10:40:10 | GBp | 100 | 135.45 | XLON | x8KAc5HYN6x |
01-Jul-2022 | 10:39:09 | GBp | 517 | 135.45 | XLON | x8KAc5HYNIT |
01-Jul-2022 | 10:36:30 | GBp | 2 | 135.45 | XLON | x8KAc5HYKyl |
01-Jul-2022 | 10:36:29 | GBp | 400 | 135.45 | XLON | x8KAc5HYKyo |
01-Jul-2022 | 10:35:12 | GBp | 254 | 135.65 | XLON | x8KAc5HYK3E |
01-Jul-2022 | 10:35:00 | GBp | 52 | 135.65 | XLON | x8KAc5HYKFN |
01-Jul-2022 | 10:34:18 | GBp | 490 | 135.80 | XLON | x8KAc5HYKKu |
01-Jul-2022 | 10:34:18 | GBp | 342 | 135.75 | XLON | x8KAc5HYKKs |
01-Jul-2022 | 10:34:14 | GBp | 58 | 136.00 | XLON | x8KAc5HYKKU |
01-Jul-2022 | 10:34:14 | GBp | 137 | 136.00 | XLON | x8KAc5HYKKQ |
01-Jul-2022 | 10:34:14 | GBp | 126 | 136.00 | XLON | x8KAc5HYKKS |
01-Jul-2022 | 10:33:16 | GBp | 357 | 135.55 | XLON | x8KAc5HYKR8 |
01-Jul-2022 | 10:32:11 | GBp | 10 | 135.55 | XLON | x8KAc5HYLh9 |
01-Jul-2022 | 10:31:26 | GBp | 341 | 135.50 | XLON | x8KAc5HYLyy |
01-Jul-2022 | 10:31:26 | GBp | 237 | 135.50 | XLON | x8KAc5HYLy3 |
01-Jul-2022 | 10:31:16 | GBp | 288 | 135.60 | XLON | x8KAc5HYL@j |
01-Jul-2022 | 10:31:16 | GBp | 15 | 135.60 | XLON | x8KAc5HYL@l |
01-Jul-2022 | 10:31:14 | GBp | 473 | 135.65 | XLON | x8KAc5HYLv1 |
01-Jul-2022 | 10:31:02 | GBp | 561 | 135.70 | XLON | x8KAc5HYLxx |
01-Jul-2022 | 10:31:02 | GBp | 188 | 135.70 | XLON | x8KAc5HYLxz |
01-Jul-2022 | 10:28:12 | GBp | 37 | 135.55 | XLON | x8KAc5HYLGo |
01-Jul-2022 | 10:27:15 | GBp | 221 | 135.65 | XLON | x8KAc5HYLTp |
01-Jul-2022 | 10:27:15 | GBp | 238 | 135.65 | XLON | x8KAc5HYLTr |
01-Jul-2022 | 10:26:06 | GBp | 394 | 135.90 | XLON | x8KAc5HYIc6 |
01-Jul-2022 | 10:25:28 | GBp | 448 | 135.90 | XLON | x8KAc5HYIj$ |
01-Jul-2022 | 10:25:11 | GBp | 536 | 135.90 | XLON | x8KAc5HYIkg |
01-Jul-2022 | 10:24:14 | GBp | 375 | 136.00 | XLON | x8KAc5HYIqv |
01-Jul-2022 | 10:23:51 | GBp | 39 | 135.85 | XLON | x8KAc5HYIs4 |
01-Jul-2022 | 10:23:45 | GBp | 47 | 135.85 | XLON | x8KAc5HYInj |
01-Jul-2022 | 10:23:45 | GBp | 35 | 135.85 | XLON | x8KAc5HYInl |
01-Jul-2022 | 10:23:44 | GBp | 533 | 135.90 | XLON | x8KAc5HYInz |
01-Jul-2022 | 10:23:16 | GBp | 362 | 135.80 | XLON | x8KAc5HYIzz |
01-Jul-2022 | 10:22:27 | GBp | 323 | 135.80 | XLON | x8KAc5HYI51 |
01-Jul-2022 | 10:22:10 | GBp | 362 | 135.80 | XLON | x8KAc5HYI7Y |
01-Jul-2022 | 10:21:13 | GBp | 281 | 135.80 | XLON | x8KAc5HYIDe |
01-Jul-2022 | 10:21:13 | GBp | 81 | 135.80 | XLON | x8KAc5HYIDg |
01-Jul-2022 | 10:20:15 | GBp | 361 | 135.90 | XLON | x8KAc5HYIB1 |
01-Jul-2022 | 10:20:15 | GBp | 361 | 135.80 | XLON | x8KAc5HYIBx |
01-Jul-2022 | 10:19:10 | GBp | 360 | 135.90 | XLON | x8KAc5HYIJk |
01-Jul-2022 | 10:15:05 | GBp | 158 | 135.85 | XLON | x8KAc5HYJu$ |
01-Jul-2022 | 10:15:05 | GBp | 108 | 135.85 | XLON | x8KAc5HYJu1 |
01-Jul-2022 | 10:15:05 | GBp | 163 | 135.85 | XLON | x8KAc5HYJu2 |
01-Jul-2022 | 10:15:05 | GBp | 1,761 | 135.90 | XLON | x8KAc5HYJu4 |
01-Jul-2022 | 10:15:05 | GBp | 360 | 135.90 | XLON | x8KAc5HYJuF |
01-Jul-2022 | 10:14:14 | GBp | 360 | 135.90 | XLON | x8KAc5HYJ33 |
01-Jul-2022 | 10:13:16 | GBp | 359 | 135.90 | XLON | x8KAc5HYJMv |
01-Jul-2022 | 10:12:10 | GBp | 359 | 135.90 | XLON | x8KAc5HYJOQ |
01-Jul-2022 | 10:11:12 | GBp | 149 | 135.90 | XLON | x8KAc5HYGY4 |
01-Jul-2022 | 10:11:12 | GBp | 81 | 135.90 | XLON | x8KAc5HYGY6 |
01-Jul-2022 | 10:11:12 | GBp | 11 | 135.90 | XLON | x8KAc5HYGY8 |
01-Jul-2022 | 10:09:10 | GBp | 357 | 135.75 | XLON | x8KAc5HYG@G |
01-Jul-2022 | 10:08:12 | GBp | 46 | 135.65 | XLON | x8KAc5HYG1s |
01-Jul-2022 | 10:07:00 | GBp | 154 | 135.70 | XLON | x8KAc5HYGAG |
01-Jul-2022 | 10:07:00 | GBp | 1,000 | 135.70 | XLON | x8KAc5HYGAI |
01-Jul-2022 | 10:05:50 | GBp | 79 | 135.25 | XLON | x8KAc5HYGPG |
01-Jul-2022 | 10:04:08 | GBp | 305 | 135.25 | XLON | x8KAc5HYHhP |
01-Jul-2022 | 10:03:18 | GBp | 85 | 135.35 | XLON | x8KAc5HYHpE |
01-Jul-2022 | 10:03:18 | GBp | 34 | 135.35 | XLON | x8KAc5HYHpG |
01-Jul-2022 | 10:03:18 | GBp | 273 | 135.40 | XLON | x8KAc5HYHpP |
01-Jul-2022 | 10:03:01 | GBp | 49 | 135.25 | XLON | x8KAc5HYHz@ |
01-Jul-2022 | 10:03:01 | GBp | 26 | 135.25 | XLON | x8KAc5HYHz0 |
01-Jul-2022 | 10:03:01 | GBp | 88 | 135.25 | XLON | x8KAc5HYHz7 |
01-Jul-2022 | 10:02:00 | GBp | 304 | 135.25 | XLON | x8KAc5HYH30 |
01-Jul-2022 | 10:02:00 | GBp | 124 | 135.25 | XLON | x8KAc5HYH32 |
01-Jul-2022 | 10:02:00 | GBp | 463 | 135.25 | XLON | x8KAc5HYH38 |
01-Jul-2022 | 10:01:17 | GBp | 25 | 135.25 | XLON | x8KAc5HYHBz |
01-Jul-2022 | 10:01:16 | GBp | 119 | 135.25 | XLON | x8KAc5HYHB$ |
01-Jul-2022 | 10:01:13 | GBp | 402 | 135.25 | XLON | x8KAc5HYHAf |
01-Jul-2022 | 09:59:00 | GBp | 277 | 135.60 | XLON | x8KAc5HYUi8 |
01-Jul-2022 | 09:58:00 | GBp | 303 | 135.70 | XLON | x8KAc5HYUtX |
01-Jul-2022 | 09:57:12 | GBp | 183 | 136.00 | XLON | x8KAc5HYUoR |
01-Jul-2022 | 09:57:12 | GBp | 107 | 136.00 | XLON | x8KAc5HYUoT |
01-Jul-2022 | 09:57:12 | GBp | 303 | 136.10 | XLON | x8KAc5HYUzb |
01-Jul-2022 | 09:57:12 | GBp | 299 | 136.05 | XLON | x8KAc5HYUzZ |
01-Jul-2022 | 09:56:09 | GBp | 311 | 136.10 | XLON | x8KAc5HYU6v |
01-Jul-2022 | 09:55:00 | GBp | 207 | 135.80 | XLON | x8KAc5HYU8n |
01-Jul-2022 | 09:55:00 | GBp | 113 | 135.80 | XLON | x8KAc5HYU8p |
01-Jul-2022 | 09:54:14 | GBp | 303 | 135.85 | XLON | x8KAc5HYUHC |
01-Jul-2022 | 09:54:14 | GBp | 51 | 135.80 | XLON | x8KAc5HYUHg |
01-Jul-2022 | 09:54:02 | GBp | 40 | 135.85 | XLON | x8KAc5HYUGS |
01-Jul-2022 | 09:54:01 | GBp | 419 | 135.90 | XLON | x8KAc5HYUJc |
01-Jul-2022 | 09:53:24 | GBp | 254 | 136.00 | XLON | x8KAc5HYUVR |
01-Jul-2022 | 09:53:20 | GBp | 119 | 135.75 | XLON | x8KAc5HYUUT |
01-Jul-2022 | 09:53:05 | GBp | 352 | 135.65 | XLON | x8KAc5HYUOG |
01-Jul-2022 | 09:53:05 | GBp | 90 | 135.60 | XLON | x8KAc5HYUO3 |
01-Jul-2022 | 09:53:05 | GBp | 120 | 135.60 | XLON | x8KAc5HYUO5 |
01-Jul-2022 | 09:53:05 | GBp | 138 | 135.60 | XLON | x8KAc5HYUO7 |
01-Jul-2022 | 09:53:05 | GBp | 105 | 135.60 | XLON | x8KAc5HYUO9 |
01-Jul-2022 | 09:52:12 | GBp | 352 | 135.85 | XLON | x8KAc5HYVWr |
01-Jul-2022 | 09:50:07 | GBp | 285 | 136.05 | XLON | x8KAc5HYVoh |
01-Jul-2022 | 09:50:07 | GBp | 134 | 135.85 | XLON | x8KAc5HYVoq |
01-Jul-2022 | 09:49:10 | GBp | 6 | 135.50 | XLON | x8KAc5HYV1c |
01-Jul-2022 | 09:47:50 | GBp | 459 | 135.95 | XLON | x8KAc5HYVGb |
01-Jul-2022 | 09:47:50 | GBp | 537 | 136.00 | XLON | x8KAc5HYVGe |
01-Jul-2022 | 09:46:34 | GBp | 385 | 135.70 | XLON | x8KAc5HYSZO |
01-Jul-2022 | 09:46:00 | GBp | 157 | 135.45 | XLON | x8KAc5HYSez |
01-Jul-2022 | 09:46:00 | GBp | 564 | 135.45 | XLON | x8KAc5HYSe$ |
01-Jul-2022 | 09:46:00 | GBp | 436 | 135.45 | XLON | x8KAc5HYSe1 |
01-Jul-2022 | 09:43:43 | GBp | 296 | 135.10 | XLON | x8KAc5HYS96 |
01-Jul-2022 | 09:43:35 | GBp | 102 | 135.10 | XLON | x8KAc5HYSLc |
01-Jul-2022 | 09:43:34 | GBp | 118 | 135.10 | XLON | x8KAc5HYSLe |
01-Jul-2022 | 09:43:30 | GBp | 125 | 134.90 | XLON | x8KAc5HYSLC |
01-Jul-2022 | 09:43:28 | GBp | 21 | 134.90 | XLON | x8KAc5HYSLN |
01-Jul-2022 | 09:43:28 | GBp | 26 | 134.90 | XLON | x8KAc5HYSLP |
01-Jul-2022 | 09:43:26 | GBp | 307 | 134.90 | XLON | x8KAc5HYSKv |
01-Jul-2022 | 09:43:26 | GBp | 303 | 134.95 | XLON | x8KAc5HYSKx |
01-Jul-2022 | 09:41:49 | GBp | 298 | 134.95 | XLON | x8KAc5HYTWC |
01-Jul-2022 | 09:41:42 | GBp | 303 | 134.95 | XLON | x8KAc5HYTYI |
01-Jul-2022 | 09:41:39 | GBp | 438 | 134.95 | XLON | x8KAc5HYTlD |
01-Jul-2022 | 09:41:30 | GBp | 506 | 134.80 | XLON | x8KAc5HYTeV |
01-Jul-2022 | 09:40:50 | GBp | 22 | 134.60 | XLON | x8KAc5HYT7C |
01-Jul-2022 | 09:40:50 | GBp | 47 | 134.60 | XLON | x8KAc5HYT7E |
01-Jul-2022 | 09:40:50 | GBp | 23 | 134.60 | XLON | x8KAc5HYT7J |
01-Jul-2022 | 09:40:09 | GBp | 104 | 134.40 | XLON | x8KAc5HYTBg |
01-Jul-2022 | 09:40:09 | GBp | 440 | 134.45 | XLON | x8KAc5HYTBn |
01-Jul-2022 | 09:39:25 | GBp | 19 | 134.45 | XLON | x8KAc5HYTPO |
01-Jul-2022 | 09:39:24 | GBp | 35 | 134.45 | XLON | x8KAc5HYTOb |
01-Jul-2022 | 09:39:23 | GBp | 210 | 134.45 | XLON | x8KAc5HYTOB |
01-Jul-2022 | 09:38:28 | GBp | 73 | 134.35 | XLON | x8KAc5HYQh2 |
01-Jul-2022 | 09:38:28 | GBp | 610 | 134.40 | XLON | x8KAc5HYQh4 |
01-Jul-2022 | 09:38:28 | GBp | 350 | 134.35 | XLON | x8KAc5HYQhP |
01-Jul-2022 | 09:38:28 | GBp | 230 | 134.35 | XLON | x8KAc5HYQhW |
01-Jul-2022 | 09:36:10 | GBp | 191 | 134.10 | XLON | x8KAc5HYQ1I |
01-Jul-2022 | 09:36:05 | GBp | 350 | 134.10 | XLON | x8KAc5HYQ2c |
01-Jul-2022 | 09:36:05 | GBp | 792 | 134.15 | XLON | x8KAc5HYQ3T |
01-Jul-2022 | 09:36:05 | GBp | 41 | 134.10 | XLON | x8KAc5HYQ3U |
01-Jul-2022 | 09:36:05 | GBp | 48 | 134.10 | XLON | x8KAc5HYQ3w |
01-Jul-2022 | 09:36:05 | GBp | 23 | 134.10 | XLON | x8KAc5HYQ3y |
01-Jul-2022 | 09:34:29 | GBp | 379 | 133.85 | XLON | x8KAc5HYQUH |
01-Jul-2022 | 09:33:09 | GBp | 508 | 134.30 | XLON | x8KAc5HYRie |
01-Jul-2022 | 09:32:52 | GBp | 108 | 134.35 | XLON | x8KAc5HYRkI |
01-Jul-2022 | 09:32:52 | GBp | 361 | 134.35 | XLON | x8KAc5HYRkN |
01-Jul-2022 | 09:32:39 | GBp | 422 | 134.35 | XLON | x8KAc5HYRhI |
01-Jul-2022 | 09:31:49 | GBp | 422 | 134.35 | XLON | x8KAc5HYRvW |
01-Jul-2022 | 09:31:22 | GBp | 739 | 134.40 | XLON | x8KAc5HYR54 |
01-Jul-2022 | 09:31:22 | GBp | 194 | 134.40 | XLON | x8KAc5HYR56 |
01-Jul-2022 | 09:31:22 | GBp | 488 | 134.40 | XLON | x8KAc5HYR5b |
01-Jul-2022 | 09:31:22 | GBp | 555 | 134.40 | XLON | x8KAc5HYR5d |
01-Jul-2022 | 09:31:22 | GBp | 806 | 134.40 | XLON | x8KAc5HYR5E |
01-Jul-2022 | 09:31:22 | GBp | 354 | 134.40 | XLON | x8KAc5HYR5f |
01-Jul-2022 | 09:31:22 | GBp | 91 | 134.40 | XLON | x8KAc5HYR5h |
01-Jul-2022 | 09:31:22 | GBp | 555 | 134.40 | XLON | x8KAc5HYR5m |
01-Jul-2022 | 09:31:22 | GBp | 354 | 134.40 | XLON | x8KAc5HYR5o |
01-Jul-2022 | 09:31:22 | GBp | 794 | 134.40 | XLON | x8KAc5HYR5S |
01-Jul-2022 | 09:31:22 | GBp | 646 | 134.40 | XLON | x8KAc5HYR5w |
01-Jul-2022 | 09:31:22 | GBp | 261 | 134.40 | XLON | x8KAc5HYR5y |
01-Jul-2022 | 09:31:06 | GBp | 9 | 134.40 | XLON | x8KAc5HYR6m |
01-Jul-2022 | 09:31:06 | GBp | 104 | 134.40 | XLON | x8KAc5HYR6o |
01-Jul-2022 | 09:31:06 | GBp | 47 | 134.40 | XLON | x8KAc5HYR6q |
01-Jul-2022 | 09:31:06 | GBp | 48 | 134.40 | XLON | x8KAc5HYR6s |
01-Jul-2022 | 09:31:06 | GBp | 112 | 134.40 | XLON | x8KAc5HYR6u |
01-Jul-2022 | 09:31:06 | GBp | 29 | 134.40 | XLON | x8KAc5HYR6w |
01-Jul-2022 | 09:31:06 | GBp | 7 | 134.40 | XLON | x8KAc5HYR6y |
01-Jul-2022 | 09:31:05 | GBp | 356 | 134.40 | XLON | x8KAc5HYR63 |
01-Jul-2022 | 09:30:57 | GBp | 303 | 134.45 | XLON | x8KAc5HYR0q |
01-Jul-2022 | 09:30:57 | GBp | 356 | 134.45 | XLON | x8KAc5HYR0w |
01-Jul-2022 | 09:27:56 | GBp | 222 | 134.40 | XLON | x8KAc5HYOiI |
01-Jul-2022 | 09:27:56 | GBp | 33 | 134.40 | XLON | x8KAc5HYOiK |
01-Jul-2022 | 09:27:56 | GBp | 48 | 134.40 | XLON | x8KAc5HYOiM |
01-Jul-2022 | 09:27:56 | GBp | 353 | 134.40 | XLON | x8KAc5HYOiS |
01-Jul-2022 | 09:25:10 | GBp | 297 | 134.45 | XLON | x8KAc5HYO5h |
01-Jul-2022 | 09:25:10 | GBp | 56 | 134.45 | XLON | x8KAc5HYO5j |
01-Jul-2022 | 09:25:09 | GBp | 351 | 134.45 | XLON | x8KAc5HYO5x |
01-Jul-2022 | 09:22:11 | GBp | 413 | 134.40 | XLON | x8KAc5HYPdd |
01-Jul-2022 | 09:19:20 | GBp | 333 | 134.40 | XLON | x8KAc5HYPoL |
01-Jul-2022 | 09:19:19 | GBp | 16 | 134.40 | XLON | x8KAc5HYPoN |
01-Jul-2022 | 09:18:06 | GBp | 2 | 134.45 | XLON | x8KAc5HYP5S |
01-Jul-2022 | 09:18:06 | GBp | 48 | 134.45 | XLON | x8KAc5HYP4b |
01-Jul-2022 | 09:18:06 | GBp | 43 | 134.45 | XLON | x8KAc5HYP4d |
01-Jul-2022 | 09:18:06 | GBp | 45 | 134.45 | XLON | x8KAc5HYP4Z |
01-Jul-2022 | 09:18:05 | GBp | 60 | 134.45 | XLON | x8KAc5HYP4C |
01-Jul-2022 | 09:18:05 | GBp | 38 | 134.45 | XLON | x8KAc5HYP4A |
01-Jul-2022 | 09:18:05 | GBp | 821 | 134.50 | XLON | x8KAc5HYP7d |
01-Jul-2022 | 09:18:05 | GBp | 818 | 134.50 | XLON | x8KAc5HYP7v |
01-Jul-2022 | 09:18:05 | GBp | 113 | 134.45 | XLON | x8KAc5HYP7Y |
01-Jul-2022 | 09:18:05 | GBp | 351 | 134.55 | XLON | x8KAc5HYP7y |
01-Jul-2022 | 09:17:12 | GBp | 350 | 134.60 | XLON | x8KAc5HYPEr |
01-Jul-2022 | 09:16:21 | GBp | 192 | 134.60 | XLON | x8KAc5HYPN5 |
01-Jul-2022 | 09:15:25 | GBp | 350 | 134.65 | XLON | x8KAc5HYPVv |
01-Jul-2022 | 09:13:11 | GBp | 394 | 134.40 | XLON | x8KAc5HY6gX |
01-Jul-2022 | 09:13:00 | GBp | 367 | 134.40 | XLON | x8KAc5HY6rU |
01-Jul-2022 | 09:12:20 | GBp | 26 | 134.35 | XLON | x8KAc5HY6mt |
01-Jul-2022 | 09:12:19 | GBp | 155 | 134.35 | XLON | x8KAc5HY6mx |
01-Jul-2022 | 09:12:19 | GBp | 24 | 134.35 | XLON | x8KAc5HY6mz |
01-Jul-2022 | 09:12:18 | GBp | 45 | 134.35 | XLON | x8KAc5HY6m$ |
01-Jul-2022 | 09:12:18 | GBp | 238 | 134.40 | XLON | x8KAc5HY6m0 |
01-Jul-2022 | 09:12:18 | GBp | 352 | 134.40 | XLON | x8KAc5HY6mA |
01-Jul-2022 | 09:12:18 | GBp | 1,787 | 134.50 | XLON | x8KAc5HY6mC |
01-Jul-2022 | 09:12:18 | GBp | 189 | 134.50 | XLON | x8KAc5HY6mE |
01-Jul-2022 | 09:12:18 | GBp | 961 | 134.50 | XLON | x8KAc5HY6mG |
01-Jul-2022 | 09:10:44 | GBp | 217 | 134.40 | XLON | x8KAc5HY6DH |
01-Jul-2022 | 09:10:44 | GBp | 329 | 134.40 | XLON | x8KAc5HY6DJ |
01-Jul-2022 | 09:08:58 | GBp | 315 | 134.25 | XLON | x8KAc5HY6I0 |
01-Jul-2022 | 09:08:58 | GBp | 324 | 134.25 | XLON | x8KAc5HY6Iw |
01-Jul-2022 | 09:07:08 | GBp | 323 | 134.00 | XLON | x8KAc5HY7f2 |
01-Jul-2022 | 09:07:06 | GBp | 309 | 134.10 | XLON | x8KAc5HY7fI |
01-Jul-2022 | 09:07:06 | GBp | 132 | 134.15 | XLON | x8KAc5HY7fK |
01-Jul-2022 | 09:07:06 | GBp | 20 | 134.15 | XLON | x8KAc5HY7fM |
01-Jul-2022 | 09:07:05 | GBp | 133 | 134.15 | XLON | x8KAc5HY7fO |
01-Jul-2022 | 09:07:05 | GBp | 18 | 134.15 | XLON | x8KAc5HY7fQ |
01-Jul-2022 | 09:07:05 | GBp | 427 | 134.15 | XLON | x8KAc5HY7eb |
01-Jul-2022 | 09:06:49 | GBp | 316 | 134.20 | XLON | x8KAc5HY7rO |
01-Jul-2022 | 09:06:47 | GBp | 36 | 134.20 | XLON | x8KAc5HY7rV |
01-Jul-2022 | 09:06:47 | GBp | 435 | 134.20 | XLON | x8KAc5HY7qb |
01-Jul-2022 | 09:05:44 | GBp | 263 | 134.30 | XLON | x8KAc5HY7$G |
01-Jul-2022 | 09:05:44 | GBp | 403 | 134.30 | XLON | x8KAc5HY7$I |
01-Jul-2022 | 09:05:44 | GBp | 379 | 134.30 | XLON | x8KAc5HY7$R |
01-Jul-2022 | 09:05:44 | GBp | 518 | 134.30 | XLON | x8KAc5HY7$T |
01-Jul-2022 | 09:05:44 | GBp | 168 | 134.30 | XLON | x8KAc5HY7$V |
01-Jul-2022 | 09:04:48 | GBp | 443 | 134.25 | XLON | x8KAc5HY71L |
01-Jul-2022 | 09:03:01 | GBp | 454 | 134.35 | XLON | x8KAc5HY7Rp |
01-Jul-2022 | 09:03:00 | GBp | 1,346 | 134.45 | XLON | x8KAc5HY7R0 |
01-Jul-2022 | 09:03:00 | GBp | 112 | 134.45 | XLON | x8KAc5HY7R2 |
01-Jul-2022 | 09:01:04 | GBp | 410 | 134.50 | XLON | x8KAc5HY46t |
01-Jul-2022 | 09:01:04 | GBp | 74 | 134.50 | XLON | x8KAc5HY46v |
01-Jul-2022 | 09:00:57 | GBp | 126 | 134.25 | XLON | x8KAc5HY41e |
01-Jul-2022 | 09:00:57 | GBp | 261 | 134.30 | XLON | x8KAc5HY41n |
01-Jul-2022 | 09:00:57 | GBp | 177 | 134.25 | XLON | x8KAc5HY41c |
01-Jul-2022 | 09:00:57 | GBp | 1 | 134.30 | XLON | x8KAc5HY41s |
01-Jul-2022 | 09:00:57 | GBp | 353 | 134.30 | XLON | x8KAc5HY41u |
01-Jul-2022 | 09:00:56 | GBp | 1,192 | 134.35 | XLON | x8KAc5HY41E |
01-Jul-2022 | 09:00:56 | GBp | 594 | 134.40 | XLON | x8KAc5HY414 |
01-Jul-2022 | 09:00:56 | GBp | 356 | 134.40 | XLON | x8KAc5HY41P |
01-Jul-2022 | 09:00:56 | GBp | 817 | 134.35 | XLON | x8KAc5HY41I |
01-Jul-2022 | 08:59:59 | GBp | 355 | 134.35 | XLON | x8KAc5HY4UF |
01-Jul-2022 | 08:56:36 | GBp | 142 | 134.35 | XLON | x8KAc5HY5Mo |
01-Jul-2022 | 08:56:24 | GBp | 102 | 134.35 | XLON | x8KAc5HY5G6 |
01-Jul-2022 | 08:56:08 | GBp | 455 | 134.40 | XLON | x8KAc5HY5I1 |
01-Jul-2022 | 08:56:08 | GBp | 40 | 134.35 | XLON | x8KAc5HY5Iu |
01-Jul-2022 | 08:55:46 | GBp | 9 | 134.40 | XLON | x8KAc5HY5PB |
01-Jul-2022 | 08:55:46 | GBp | 49 | 134.40 | XLON | x8KAc5HY5PD |
01-Jul-2022 | 08:55:46 | GBp | 44 | 134.40 | XLON | x8KAc5HY5PF |
01-Jul-2022 | 08:55:46 | GBp | 102 | 134.40 | XLON | x8KAc5HY5PH |
01-Jul-2022 | 08:55:46 | GBp | 99 | 134.40 | XLON | x8KAc5HY5PJ |
01-Jul-2022 | 08:55:46 | GBp | 355 | 134.40 | XLON | x8KAc5HY5PR |
01-Jul-2022 | 08:55:42 | GBp | 406 | 134.50 | XLON | x8KAc5HY5Rj |
01-Jul-2022 | 08:53:54 | GBp | 456 | 134.50 | XLON | x8KAc5HY2gO |
01-Jul-2022 | 08:53:48 | GBp | 415 | 134.50 | XLON | x8KAc5HY2rH |
01-Jul-2022 | 08:53:39 | GBp | 391 | 134.50 | XLON | x8KAc5HY2ng |
01-Jul-2022 | 08:53:11 | GBp | 601 | 134.50 | XLON | x8KAc5HY2oi |
01-Jul-2022 | 08:53:10 | GBp | 603 | 134.50 | XLON | x8KAc5HY2or |
01-Jul-2022 | 08:51:29 | GBp | 187 | 134.20 | XLON | x8KAc5HY27r |
01-Jul-2022 | 08:51:29 | GBp | 116 | 134.20 | XLON | x8KAc5HY27t |
01-Jul-2022 | 08:51:29 | GBp | 86 | 134.20 | XLON | x8KAc5HY27y |
01-Jul-2022 | 08:51:05 | GBp | 430 | 134.25 | XLON | x8KAc5HY20B |
01-Jul-2022 | 08:51:05 | GBp | 3 | 134.25 | XLON | x8KAc5HY20D |
01-Jul-2022 | 08:51:00 | GBp | 333 | 134.40 | XLON | x8KAc5HY23j |
01-Jul-2022 | 08:50:37 | GBp | 242 | 134.45 | XLON | x8KAc5HY2C8 |
01-Jul-2022 | 08:50:37 | GBp | 126 | 134.45 | XLON | x8KAc5HY2CA |
01-Jul-2022 | 08:50:36 | GBp | 45 | 134.45 | XLON | x8KAc5HY2CG |
01-Jul-2022 | 08:50:36 | GBp | 585 | 134.45 | XLON | x8KAc5HY2CI |
01-Jul-2022 | 08:49:35 | GBp | 366 | 134.15 | XLON | x8KAc5HY2I@ |
01-Jul-2022 | 08:49:24 | GBp | 356 | 134.00 | XLON | x8KAc5HY2VD |
01-Jul-2022 | 08:49:09 | GBp | 102 | 134.00 | XLON | x8KAc5HY2Oz |
01-Jul-2022 | 08:49:08 | GBp | 356 | 134.00 | XLON | x8KAc5HY2O2 |
01-Jul-2022 | 08:47:10 | GBp | 550 | 134.00 | XLON | x8KAc5HY3zD |
01-Jul-2022 | 08:47:03 | GBp | 367 | 134.05 | XLON | x8KAc5HY3vI |
01-Jul-2022 | 08:46:53 | GBp | 37 | 134.05 | XLON | x8KAc5HY3wC |
01-Jul-2022 | 08:46:46 | GBp | 26 | 134.10 | XLON | x8KAc5HY359 |
01-Jul-2022 | 08:46:46 | GBp | 310 | 134.10 | XLON | x8KAc5HY35B |
01-Jul-2022 | 08:46:24 | GBp | 24 | 133.90 | XLON | x8KAc5HY33U |
01-Jul-2022 | 08:45:39 | GBp | 449 | 133.90 | XLON | x8KAc5HY3JH |
01-Jul-2022 | 08:45:39 | GBp | 303 | 133.90 | XLON | x8KAc5HY3Jk |
01-Jul-2022 | 08:45:03 | GBp | 3 | 134.05 | XLON | x8KAc5HY0aS |
01-Jul-2022 | 08:45:03 | GBp | 1,000 | 134.05 | XLON | x8KAc5HY0aU |
01-Jul-2022 | 08:44:10 | GBp | 105 | 133.85 | XLON | x8KAc5HY0tB |
01-Jul-2022 | 08:44:10 | GBp | 72 | 134.00 | XLON | x8KAc5HY0tC |
01-Jul-2022 | 08:44:10 | GBp | 1,102 | 134.00 | XLON | x8KAc5HY0tE |
01-Jul-2022 | 08:44:07 | GBp | 101 | 133.85 | XLON | x8KAc5HY0nt |
01-Jul-2022 | 08:44:07 | GBp | 297 | 133.95 | XLON | x8KAc5HY0ny |
01-Jul-2022 | 08:43:55 | GBp | 23 | 133.85 | XLON | x8KAc5HY0zw |
01-Jul-2022 | 08:43:17 | GBp | 45 | 133.65 | XLON | x8KAc5HY0um |
01-Jul-2022 | 08:43:09 | GBp | 357 | 133.95 | XLON | x8KAc5HY0xU |
01-Jul-2022 | 08:40:55 | GBp | 66 | 133.85 | XLON | x8KAc5HY0DM |
01-Jul-2022 | 08:40:54 | GBp | 121 | 133.85 | XLON | x8KAc5HY0DO |
01-Jul-2022 | 08:40:54 | GBp | 9 | 133.85 | XLON | x8KAc5HY0DQ |
01-Jul-2022 | 08:40:49 | GBp | 2 | 133.85 | XLON | x8KAc5HY0Cc |
01-Jul-2022 | 08:40:49 | GBp | 281 | 133.85 | XLON | x8KAc5HY0Ce |
01-Jul-2022 | 08:40:47 | GBp | 100 | 133.95 | XLON | x8KAc5HY0C@ |
01-Jul-2022 | 08:40:47 | GBp | 300 | 133.95 | XLON | x8KAc5HY0C5 |
01-Jul-2022 | 08:40:47 | GBp | 58 | 133.85 | XLON | x8KAc5HY0Cg |
01-Jul-2022 | 08:40:47 | GBp | 150 | 133.95 | XLON | x8KAc5HY0Co |
01-Jul-2022 | 08:40:47 | GBp | 59 | 134.00 | XLON | x8KAc5HY0Cv |
01-Jul-2022 | 08:40:47 | GBp | 256 | 134.00 | XLON | x8KAc5HY0Cx |
01-Jul-2022 | 08:39:10 | GBp | 367 | 134.15 | XLON | x8KAc5HY0NI |
01-Jul-2022 | 08:38:57 | GBp | 88 | 134.15 | XLON | x8KAc5HY0MU |
01-Jul-2022 | 08:38:54 | GBp | 303 | 134.20 | XLON | x8KAc5HY0Ha |
01-Jul-2022 | 08:38:54 | GBp | 131 | 134.15 | XLON | x8KAc5HY0HY |
01-Jul-2022 | 08:38:48 | GBp | 72 | 134.20 | XLON | x8KAc5HY0H3 |
01-Jul-2022 | 08:38:24 | GBp | 52 | 134.20 | XLON | x8KAc5HY0IX |
01-Jul-2022 | 08:38:24 | GBp | 106 | 134.20 | XLON | x8KAc5HY0IZ |
01-Jul-2022 | 08:38:19 | GBp | 54 | 134.20 | XLON | x8KAc5HY0Iz |
01-Jul-2022 | 08:38:19 | GBp | 435 | 134.25 | XLON | x8KAc5HY0I$ |
01-Jul-2022 | 08:38:06 | GBp | 79 | 134.20 | XLON | x8KAc5HY0Sh |
01-Jul-2022 | 08:38:06 | GBp | 107 | 134.20 | XLON | x8KAc5HY0Sj |
01-Jul-2022 | 08:37:47 | GBp | 357 | 134.15 | XLON | x8KAc5HY0Vj |
01-Jul-2022 | 08:37:47 | GBp | 179 | 134.30 | XLON | x8KAc5HY0Vp |
01-Jul-2022 | 08:37:47 | GBp | 178 | 134.30 | XLON | x8KAc5HY0Vr |
01-Jul-2022 | 08:37:31 | GBp | 22 | 134.30 | XLON | x8KAc5HY0Ps |
01-Jul-2022 | 08:36:00 | GBp | 260 | 134.10 | XLON | x8KAc5HY1cD |
01-Jul-2022 | 08:35:52 | GBp | 189 | 134.20 | XLON | x8KAc5HY1Xu |
01-Jul-2022 | 08:35:52 | GBp | 114 | 134.20 | XLON | x8KAc5HY1Xw |
01-Jul-2022 | 08:35:52 | GBp | 494 | 134.35 | XLON | x8KAc5HY1X0 |
01-Jul-2022 | 08:35:52 | GBp | 32 | 134.05 | XLON | x8KAc5HY1Xp |
01-Jul-2022 | 08:35:52 | GBp | 112 | 134.05 | XLON | x8KAc5HY1Xr |
01-Jul-2022 | 08:34:06 | GBp | 308 | 134.75 | XLON | x8KAc5HY1fN |
01-Jul-2022 | 08:34:06 | GBp | 358 | 134.80 | XLON | x8KAc5HY1fS |
01-Jul-2022 | 08:34:06 | GBp | 513 | 134.85 | XLON | x8KAc5HY1fU |
01-Jul-2022 | 08:32:59 | GBp | 261 | 134.85 | XLON | x8KAc5HY1sO |
01-Jul-2022 | 08:32:59 | GBp | 144 | 134.90 | XLON | x8KAc5HY1sQ |
01-Jul-2022 | 08:32:59 | GBp | 143 | 134.90 | XLON | x8KAc5HY1sV |
01-Jul-2022 | 08:32:59 | GBp | 87 | 134.90 | XLON | x8KAc5HY1nk |
01-Jul-2022 | 08:32:53 | GBp | 21 | 134.90 | XLON | x8KAc5HY1n5 |
01-Jul-2022 | 08:32:53 | GBp | 93 | 134.90 | XLON | x8KAc5HY1n6 |
01-Jul-2022 | 08:32:53 | GBp | 32 | 134.90 | XLON | x8KAc5HY1nB |
01-Jul-2022 | 08:32:53 | GBp | 36 | 134.90 | XLON | x8KAc5HY1nD |
01-Jul-2022 | 08:32:53 | GBp | 144 | 134.90 | XLON | x8KAc5HY1nG |
01-Jul-2022 | 08:32:33 | GBp | 424 | 135.00 | XLON | x8KAc5HY1m9 |
01-Jul-2022 | 08:32:33 | GBp | 399 | 135.00 | XLON | x8KAc5HY1mE |
01-Jul-2022 | 08:32:33 | GBp | 200 | 135.00 | XLON | x8KAc5HY1mG |
01-Jul-2022 | 08:31:16 | GBp | 378 | 134.85 | XLON | x8KAc5HY1@f |
01-Jul-2022 | 08:31:15 | GBp | 48 | 134.85 | XLON | x8KAc5HY1@5 |
01-Jul-2022 | 08:31:15 | GBp | 19 | 134.85 | XLON | x8KAc5HY1@6 |
01-Jul-2022 | 08:30:36 | GBp | 196 | 134.80 | XLON | x8KAc5HY1x$ |
01-Jul-2022 | 08:30:36 | GBp | 76 | 134.80 | XLON | x8KAc5HY1xt |
01-Jul-2022 | 08:30:36 | GBp | 40 | 134.80 | XLON | x8KAc5HY1x5 |
01-Jul-2022 | 08:30:35 | GBp | 447 | 134.85 | XLON | x8KAc5HY1xJ |
01-Jul-2022 | 08:28:30 | GBp | 178 | 134.60 | XLON | x8KAc5HY18p |
01-Jul-2022 | 08:28:30 | GBp | 137 | 134.60 | XLON | x8KAc5HY18r |
01-Jul-2022 | 08:28:30 | GBp | 421 | 134.75 | XLON | x8KAc5HY18y |
01-Jul-2022 | 08:27:20 | GBp | 51 | 134.45 | XLON | x8KAc5HY1M@ |
01-Jul-2022 | 08:27:20 | GBp | 51 | 134.45 | XLON | x8KAc5HY1M0 |
01-Jul-2022 | 08:27:20 | GBp | 109 | 134.45 | XLON | x8KAc5HY1M2 |
01-Jul-2022 | 08:27:19 | GBp | 261 | 134.50 | XLON | x8KAc5HY1MQ |
01-Jul-2022 | 08:27:19 | GBp | 376 | 134.55 | XLON | x8KAc5HY1MS |
01-Jul-2022 | 08:27:19 | GBp | 8 | 134.45 | XLON | x8KAc5HY1ME |
01-Jul-2022 | 08:26:01 | GBp | 256 | 134.45 | XLON | x8KAc5HY1OM |
01-Jul-2022 | 08:26:01 | GBp | 272 | 134.50 | XLON | x8KAc5HY1OO |
01-Jul-2022 | 08:26:01 | GBp | 141 | 134.50 | XLON | x8KAc5HY1OQ |
01-Jul-2022 | 08:25:59 | GBp | 401 | 134.50 | XLON | x8KAc5HY1Rw |
01-Jul-2022 | 08:24:37 | GBp | 437 | 134.35 | XLON | x8KAc5HYEZS |
01-Jul-2022 | 08:24:31 | GBp | 455 | 134.45 | XLON | x8KAc5HYEYw |
01-Jul-2022 | 08:23:33 | GBp | 383 | 134.25 | XLON | x8KAc5HYEeF |
01-Jul-2022 | 08:23:33 | GBp | 480 | 134.40 | XLON | x8KAc5HYEeL |
01-Jul-2022 | 08:22:25 | GBp | 312 | 134.25 | XLON | x8KAc5HYEnd |
01-Jul-2022 | 08:22:25 | GBp | 446 | 134.30 | XLON | x8KAc5HYEnf |
01-Jul-2022 | 08:22:25 | GBp | 113 | 134.20 | XLON | x8KAc5HYEnW |
01-Jul-2022 | 08:22:25 | GBp | 111 | 134.20 | XLON | x8KAc5HYEsS |
01-Jul-2022 | 08:22:25 | GBp | 111 | 134.20 | XLON | x8KAc5HYEsU |
01-Jul-2022 | 08:22:12 | GBp | 297 | 134.30 | XLON | x8KAc5HYEmo |
01-Jul-2022 | 08:21:11 | GBp | 136 | 133.50 | XLON | x8KAc5HYE@C |
01-Jul-2022 | 08:21:11 | GBp | 1,000 | 133.50 | XLON | x8KAc5HYE@E |
01-Jul-2022 | 08:21:11 | GBp | 358 | 133.55 | XLON | x8KAc5HYE@L |
01-Jul-2022 | 08:20:35 | GBp | 162 | 133.35 | XLON | x8KAc5HYE4b |
01-Jul-2022 | 08:19:04 | GBp | 190 | 132.85 | XLON | x8KAc5HYELs |
01-Jul-2022 | 08:19:04 | GBp | 567 | 132.90 | XLON | x8KAc5HYELu |
01-Jul-2022 | 08:19:03 | GBp | 358 | 133.15 | XLON | x8KAc5HYELE |
01-Jul-2022 | 08:17:31 | GBp | 440 | 133.30 | XLON | x8KAc5HYFbt |
01-Jul-2022 | 08:17:30 | GBp | 300 | 133.30 | XLON | x8KAc5HYFbw |
01-Jul-2022 | 08:17:29 | GBp | 300 | 133.35 | XLON | x8KAc5HYFbJ |
01-Jul-2022 | 08:17:29 | GBp | 432 | 133.40 | XLON | x8KAc5HYFbL |
01-Jul-2022 | 08:16:01 | GBp | 283 | 132.80 | XLON | x8KAc5HYFqK |
01-Jul-2022 | 08:16:01 | GBp | 65 | 132.80 | XLON | x8KAc5HYFqQ |
01-Jul-2022 | 08:16:01 | GBp | 46 | 132.85 | XLON | x8KAc5HYFtz |
01-Jul-2022 | 08:16:01 | GBp | 100 | 132.85 | XLON | x8KAc5HYFt$ |
01-Jul-2022 | 08:16:01 | GBp | 94 | 132.85 | XLON | x8KAc5HYFt1 |
01-Jul-2022 | 08:16:00 | GBp | 170 | 132.85 | XLON | x8KAc5HYFt2 |
01-Jul-2022 | 08:16:00 | GBp | 726 | 133.00 | XLON | x8KAc5HYFtV |
01-Jul-2022 | 08:16:00 | GBp | 294 | 133.05 | XLON | x8KAc5HYFsc |
01-Jul-2022 | 08:16:00 | GBp | 65 | 133.05 | XLON | x8KAc5HYFse |
01-Jul-2022 | 08:16:00 | GBp | 359 | 133.10 | XLON | x8KAc5HYFsl |
01-Jul-2022 | 08:14:36 | GBp | 100 | 132.95 | XLON | x8KAc5HYFEi |
01-Jul-2022 | 08:14:35 | GBp | 817 | 132.80 | XLON | x8KAc5HYFEs |
01-Jul-2022 | 08:14:35 | GBp | 360 | 132.80 | XLON | x8KAc5HYFE7 |
01-Jul-2022 | 08:14:34 | GBp | 360 | 132.85 | XLON | x8KAc5HYF9p |
01-Jul-2022 | 08:14:27 | GBp | 175 | 132.75 | XLON | x8KAc5HYFBb |
01-Jul-2022 | 08:14:27 | GBp | 361 | 132.70 | XLON | x8KAc5HYFBg |
01-Jul-2022 | 08:14:27 | GBp | 134 | 132.75 | XLON | x8KAc5HYF8S |
01-Jul-2022 | 08:14:27 | GBp | 195 | 132.75 | XLON | x8KAc5HYFBZ |
01-Jul-2022 | 08:11:37 | GBp | 297 | 132.35 | XLON | x8KAc5HYCwA |
01-Jul-2022 | 08:11:35 | GBp | 312 | 132.50 | XLON | x8KAc5HYCwT |
01-Jul-2022 | 08:11:35 | GBp | 48 | 132.50 | XLON | x8KAc5HYCwV |
01-Jul-2022 | 08:11:35 | GBp | 303 | 132.65 | XLON | x8KAc5HYC5b |
01-Jul-2022 | 08:11:28 | GBp | 232 | 132.70 | XLON | x8KAc5HYC5E |
01-Jul-2022 | 08:11:28 | GBp | 103 | 132.65 | XLON | x8KAc5HYC50 |
01-Jul-2022 | 08:11:28 | GBp | 83 | 132.65 | XLON | x8KAc5HYC52 |
01-Jul-2022 | 08:11:27 | GBp | 129 | 132.70 | XLON | x8KAc5HYC5G |
01-Jul-2022 | 08:11:27 | GBp | 361 | 132.75 | XLON | x8KAc5HYC5N |
01-Jul-2022 | 08:11:25 | GBp | 361 | 132.80 | XLON | x8KAc5HYC43 |
01-Jul-2022 | 08:10:42 | GBp | 111 | 132.80 | XLON | x8KAc5HYC34 |
01-Jul-2022 | 08:10:42 | GBp | 31 | 132.80 | XLON | x8KAc5HYC36 |
01-Jul-2022 | 08:10:42 | GBp | 76 | 132.90 | XLON | x8KAc5HYC3D |
01-Jul-2022 | 08:10:41 | GBp | 180 | 132.90 | XLON | x8KAc5HYC3F |
01-Jul-2022 | 08:10:41 | GBp | 105 | 132.90 | XLON | x8KAc5HYC3H |
01-Jul-2022 | 08:10:41 | GBp | 361 | 132.95 | XLON | x8KAc5HYC3K |
01-Jul-2022 | 08:09:33 | GBp | 241 | 132.55 | XLON | x8KAc5HYCF2 |
01-Jul-2022 | 08:09:33 | GBp | 618 | 132.50 | XLON | x8KAc5HYCF8 |
01-Jul-2022 | 08:09:33 | GBp | 600 | 132.50 | XLON | x8KAc5HYCFK |
01-Jul-2022 | 08:09:33 | GBp | 362 | 132.35 | XLON | x8KAc5HYCFQ |
01-Jul-2022 | 08:09:07 | GBp | 303 | 132.30 | XLON | x8KAc5HYC9o |
01-Jul-2022 | 08:09:01 | GBp | 363 | 132.35 | XLON | x8KAc5HYC98 |
01-Jul-2022 | 08:09:01 | GBp | 363 | 132.40 | XLON | x8KAc5HYC9J |
01-Jul-2022 | 08:08:50 | GBp | 363 | 132.45 | XLON | x8KAc5HYC8H |
01-Jul-2022 | 08:08:27 | GBp | 120 | 132.35 | XLON | x8KAc5HYCAi |
01-Jul-2022 | 08:08:27 | GBp | 320 | 132.35 | XLON | x8KAc5HYCAo |
01-Jul-2022 | 08:08:27 | GBp | 436 | 132.35 | XLON | x8KAc5HYCAu |
01-Jul-2022 | 08:08:27 | GBp | 33 | 132.30 | XLON | x8KAc5HYCAw |
01-Jul-2022 | 08:05:36 | GBp | 157 | 131.40 | XLON | x8KAc5HYDbe |
01-Jul-2022 | 08:05:36 | GBp | 24 | 131.40 | XLON | x8KAc5HYDbg |
01-Jul-2022 | 08:05:35 | GBp | 23 | 131.40 | XLON | x8KAc5HYDbi |
01-Jul-2022 | 08:05:35 | GBp | 182 | 131.50 | XLON | x8KAc5HYDbp |
01-Jul-2022 | 08:05:35 | GBp | 181 | 131.50 | XLON | x8KAc5HYDbr |
01-Jul-2022 | 08:05:35 | GBp | 363 | 131.55 | XLON | x8KAc5HYDbx |
01-Jul-2022 | 08:03:51 | GBp | 148 | 131.10 | XLON | x8KAc5HYDit |
01-Jul-2022 | 08:03:50 | GBp | 125 | 131.10 | XLON | x8KAc5HYDlb |
01-Jul-2022 | 08:03:50 | GBp | 393 | 131.15 | XLON | x8KAc5HYDlh |
01-Jul-2022 | 08:03:02 | GBp | 211 | 131.05 | XLON | x8KAc5HYDeB |
01-Jul-2022 | 08:02:50 | GBp | 351 | 131.05 | XLON | x8KAc5HYDh4 |
01-Jul-2022 | 08:02:50 | GBp | 98 | 131.05 | XLON | x8KAc5HYDh6 |
01-Jul-2022 | 08:02:31 | GBp | 362 | 131.25 | XLON | x8KAc5HYDrV |
01-Jul-2022 | 08:02:30 | GBp | 363 | 131.55 | XLON | x8KAc5HYDql |
01-Jul-2022 | 08:02:30 | GBp | 363 | 131.40 | XLON | x8KAc5HYDqY |
01-Jul-2022 | 08:02:25 | GBp | 363 | 131.65 | XLON | x8KAc5HYDqA |
01-Jul-2022 | 08:00:39 | GBp | 667 | 128.30 | XLON | x8KAc5HYD@b |
01-Jul-2022 | 08:00:39 | GBp | 468 | 128.25 | XLON | x8KAc5HYD@Z |
On ASX:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | AU0000064966 |
Intermediary Name | Citigroup Global Markets Australia Pty Limited |
Time zone | GMT+10 |
Currency | AU$ |
Number of CDIs | Price Per CDI | Trading venue | Date of transaction | Time of transaction |
0 | n/a | ASX | n/a | n/a |
Related Shares:
Virgin Money Uk