13th Sep 2022 07:00
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030 13 September 2022
Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs
The Company announces that on 12 September 2022 it had purchased a total of (a) 249,794 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 366,523 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 12 September 2022 | 249,794 | 0 | 0 | 366,523 |
Highest price paid (per ordinary share/CDI) on 12 September 2022 | £1.5800 | n/a | n/a | A$2.6500 |
Lowest price paid (per ordinary share/CDI) on 12 September 2022 | £1.5550 | n/a | n/a | A$2.6200 |
Volume weighted average price paid (per ordinary share/CDI) | £1.5693 | n/a | n/a | A$2.6285 |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 23,540,316. As such, the Company has now bought back 24,156,633 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,418,819,543
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
Investors and Analysts | |
Richard Smith | +44 7483 399 303 |
Head of Investor Relations | |
Amil Nathwani | +44 7702 100 398 |
Senior Manager, Investor Relations | |
Martin Pollard | +44 7894 814 195 |
Senior Manager, Investor Relations | |
Company Secretary | |
Lorna McMillan | 07834 585436 |
Group Company Secretary | |
Media Relations | |
Press Office | 0800 066 5998 |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
12-Sep-2022 | 16:18:54 | GBp | 201 | 156.65 | XLON | x8K9IsKmHbF |
12-Sep-2022 | 16:18:10 | GBp | 235 | 156.70 | XLON | x8K9IsKmHH0 |
12-Sep-2022 | 16:17:44 | GBp | 577 | 156.70 | XLON | x8K9IsKmUs1 |
12-Sep-2022 | 16:17:41 | GBp | 626 | 156.70 | XLON | x8K9IsKmUoH |
12-Sep-2022 | 16:17:41 | GBp | 9 | 156.70 | XLON | x8K9IsKmUoj |
12-Sep-2022 | 16:17:41 | GBp | 78 | 156.70 | XLON | x8K9IsKmUot |
12-Sep-2022 | 16:17:41 | GBp | 87 | 156.70 | XLON | x8K9IsKmUov |
12-Sep-2022 | 16:17:41 | GBp | 5 | 156.70 | XLON | x8K9IsKmUoX |
12-Sep-2022 | 16:17:41 | GBp | 3 | 156.70 | XLON | x8K9IsKmUox |
12-Sep-2022 | 16:17:41 | GBp | 50 | 156.70 | XLON | x8K9IsKmUpN |
12-Sep-2022 | 16:17:41 | GBp | 16 | 156.70 | XLON | x8K9IsKmUpV |
12-Sep-2022 | 16:15:36 | GBp | 106 | 156.65 | XLON | x8K9IsKmS27 |
12-Sep-2022 | 16:15:36 | GBp | 187 | 156.65 | XLON | x8K9IsKmS29 |
12-Sep-2022 | 16:15:20 | GBp | 188 | 156.70 | XLON | x8K9IsKmSVb |
12-Sep-2022 | 16:15:20 | GBp | 87 | 156.70 | XLON | x8K9IsKmSVd |
12-Sep-2022 | 16:15:00 | GBp | 492 | 156.70 | XLON | x8K9IsKmTr8 |
12-Sep-2022 | 16:14:51 | GBp | 5 | 156.70 | XLON | x8K9IsKmTuP |
12-Sep-2022 | 16:14:51 | GBp | 13 | 156.70 | XLON | x8K9IsKmTuR |
12-Sep-2022 | 16:14:51 | GBp | 141 | 156.70 | XLON | x8K9IsKmTuU |
12-Sep-2022 | 16:13:55 | GBp | 401 | 156.60 | XLON | x8K9IsKmQ6z |
12-Sep-2022 | 16:13:48 | GBp | 481 | 156.60 | XLON | x8K9IsKmQ8W |
12-Sep-2022 | 16:11:26 | GBp | 339 | 156.60 | XLON | x8K9IsKmP$8 |
12-Sep-2022 | 16:11:26 | GBp | 344 | 156.55 | XLON | x8K9IsKmP$z |
12-Sep-2022 | 16:10:54 | GBp | 15 | 156.75 | XLON | x8K9IsKm6g8 |
12-Sep-2022 | 16:10:54 | GBp | 546 | 156.70 | XLON | x8K9IsKm6gA |
12-Sep-2022 | 16:10:54 | GBp | 309 | 156.70 | XLON | x8K9IsKm6gC |
12-Sep-2022 | 16:10:54 | GBp | 115 | 156.70 | XLON | x8K9IsKm6gE |
12-Sep-2022 | 16:10:07 | GBp | 148 | 156.75 | XLON | x8K9IsKm7j4 |
12-Sep-2022 | 16:10:07 | GBp | 300 | 156.75 | XLON | x8K9IsKm7j6 |
12-Sep-2022 | 16:10:07 | GBp | 135 | 156.75 | XLON | x8K9IsKm7j8 |
12-Sep-2022 | 16:08:58 | GBp | 474 | 156.65 | XLON | x8K9IsKm4vK |
12-Sep-2022 | 16:08:58 | GBp | 210 | 156.65 | XLON | x8K9IsKm4vM |
12-Sep-2022 | 16:06:39 | GBp | 293 | 156.60 | XLON | x8K9IsKm3$3 |
12-Sep-2022 | 16:06:39 | GBp | 375 | 156.60 | XLON | x8K9IsKm3$F |
12-Sep-2022 | 16:06:06 | GBp | 242 | 156.65 | XLON | x8K9IsKm3Uv |
12-Sep-2022 | 16:06:06 | GBp | 405 | 156.70 | XLON | x8K9IsKm3Uz |
12-Sep-2022 | 16:05:57 | GBp | 412 | 156.75 | XLON | x8K9IsKm0jm |
12-Sep-2022 | 16:05:06 | GBp | 117 | 156.80 | XLON | x8K9IsKm1W3 |
12-Sep-2022 | 16:05:06 | GBp | 114 | 156.80 | XLON | x8K9IsKm1W5 |
12-Sep-2022 | 16:05:06 | GBp | 224 | 156.80 | XLON | x8K9IsKm1W7 |
12-Sep-2022 | 16:04:08 | GBp | 58 | 156.80 | XLON | x8K9IsKmEc4 |
12-Sep-2022 | 16:04:08 | GBp | 251 | 156.80 | XLON | x8K9IsKmEc6 |
12-Sep-2022 | 16:04:08 | GBp | 744 | 156.80 | XLON | x8K9IsKmEc8 |
12-Sep-2022 | 16:03:10 | GBp | 138 | 156.80 | XLON | x8K9IsKmFsk |
12-Sep-2022 | 16:03:10 | GBp | 245 | 156.80 | XLON | x8K9IsKmFsm |
12-Sep-2022 | 16:03:10 | GBp | 268 | 156.80 | XLON | x8K9IsKmFso |
12-Sep-2022 | 16:03:10 | GBp | 205 | 156.80 | XLON | x8K9IsKmFsq |
12-Sep-2022 | 16:03:10 | GBp | 3 | 156.80 | XLON | x8K9IsKmFss |
12-Sep-2022 | 16:02:01 | GBp | 293 | 156.90 | XLON | x8K9IsKmDXA |
12-Sep-2022 | 16:02:01 | GBp | 408 | 156.90 | XLON | x8K9IsKmDXR |
12-Sep-2022 | 16:02:01 | GBp | 96 | 156.90 | XLON | x8K9IsKmDXT |
12-Sep-2022 | 16:01:38 | GBp | 364 | 156.90 | XLON | x8K9IsKmD4P |
12-Sep-2022 | 16:01:36 | GBp | 558 | 156.95 | XLON | x8K9IsKmD1f |
12-Sep-2022 | 16:01:36 | GBp | 473 | 157.00 | XLON | x8K9IsKmD1x |
12-Sep-2022 | 16:00:16 | GBp | 241 | 157.05 | XLON | x8K9IsKmBw$ |
12-Sep-2022 | 16:00:16 | GBp | 257 | 157.05 | XLON | x8K9IsKmBw1 |
12-Sep-2022 | 16:00:16 | GBp | 347 | 157.05 | XLON | x8K9IsKmBw3 |
12-Sep-2022 | 16:00:16 | GBp | 179 | 157.05 | XLON | x8K9IsKmBw5 |
12-Sep-2022 | 15:59:18 | GBp | 3 | 157.05 | XLON | x8K9IsKm9HX |
12-Sep-2022 | 15:59:18 | GBp | 326 | 157.05 | XLON | x8K9IsKm9MT |
12-Sep-2022 | 15:59:18 | GBp | 3 | 157.05 | XLON | x8K9IsKm9MV |
12-Sep-2022 | 15:58:41 | GBp | 211 | 157.05 | XLON | x8K9IsKnspf |
12-Sep-2022 | 15:58:41 | GBp | 290 | 157.05 | XLON | x8K9IsKnsph |
12-Sep-2022 | 15:58:41 | GBp | 112 | 157.05 | XLON | x8K9IsKnspj |
12-Sep-2022 | 15:58:27 | GBp | 138 | 157.00 | XLON | x8K9IsKns15 |
12-Sep-2022 | 15:58:27 | GBp | 65 | 157.00 | XLON | x8K9IsKns17 |
12-Sep-2022 | 15:57:14 | GBp | 441 | 157.00 | XLON | x8K9IsKntPo |
12-Sep-2022 | 15:56:57 | GBp | 62 | 157.00 | XLON | x8K9IsKnqqE |
12-Sep-2022 | 15:56:24 | GBp | 252 | 157.05 | XLON | x8K9IsKnqKb |
12-Sep-2022 | 15:56:24 | GBp | 55 | 157.05 | XLON | x8K9IsKnqKf |
12-Sep-2022 | 15:56:24 | GBp | 50 | 157.05 | XLON | x8K9IsKnqKZ |
12-Sep-2022 | 15:56:24 | GBp | 92 | 157.05 | XLON | x8K9IsKnqLU |
12-Sep-2022 | 15:55:34 | GBp | 56 | 157.00 | XLON | x8K9IsKnr0X |
12-Sep-2022 | 15:55:34 | GBp | 363 | 157.00 | XLON | x8K9IsKnr0Z |
12-Sep-2022 | 15:55:10 | GBp | 419 | 157.05 | XLON | x8K9IsKnrQZ |
12-Sep-2022 | 15:52:54 | GBp | 370 | 157.30 | XLON | x8K9IsKnmx$ |
12-Sep-2022 | 15:52:54 | GBp | 663 | 157.30 | XLON | x8K9IsKnmx1 |
12-Sep-2022 | 15:52:54 | GBp | 70 | 157.25 | XLON | x8K9IsKnmx8 |
12-Sep-2022 | 15:52:54 | GBp | 289 | 157.25 | XLON | x8K9IsKnmxA |
12-Sep-2022 | 15:52:54 | GBp | 413 | 157.20 | XLON | x8K9IsKnmxu |
12-Sep-2022 | 15:51:55 | GBp | 293 | 157.30 | XLON | x8K9IsKnnxa |
12-Sep-2022 | 15:50:51 | GBp | 392 | 157.30 | XLON | x8K9IsKn@$B |
12-Sep-2022 | 15:50:51 | GBp | 115 | 157.30 | XLON | x8K9IsKn@$D |
12-Sep-2022 | 15:50:51 | GBp | 68 | 157.30 | XLON | x8K9IsKn@$H |
12-Sep-2022 | 15:50:48 | GBp | 151 | 157.30 | XLON | x8K9IsKn@uA |
12-Sep-2022 | 15:50:48 | GBp | 115 | 157.30 | XLON | x8K9IsKn@uC |
12-Sep-2022 | 15:50:41 | GBp | 118 | 157.25 | XLON | x8K9IsKn@3O |
12-Sep-2022 | 15:50:41 | GBp | 273 | 157.25 | XLON | x8K9IsKn@3Q |
12-Sep-2022 | 15:50:41 | GBp | 109 | 157.25 | XLON | x8K9IsKn@3S |
12-Sep-2022 | 15:50:41 | GBp | 111 | 157.25 | XLON | x8K9IsKn@3M |
12-Sep-2022 | 15:48:31 | GBp | 113 | 157.05 | XLON | x8K9IsKnyMl |
12-Sep-2022 | 15:48:31 | GBp | 265 | 157.05 | XLON | x8K9IsKnyMo |
12-Sep-2022 | 15:48:31 | GBp | 625 | 157.05 | XLON | x8K9IsKnyMq |
12-Sep-2022 | 15:48:31 | GBp | 166 | 157.05 | XLON | x8K9IsKnyMs |
12-Sep-2022 | 15:45:04 | GBp | 160 | 156.95 | XLON | x8K9IsKnx19 |
12-Sep-2022 | 15:45:04 | GBp | 259 | 156.95 | XLON | x8K9IsKnx1B |
12-Sep-2022 | 15:44:55 | GBp | 300 | 156.95 | XLON | x8K9IsKnxBZ |
12-Sep-2022 | 15:44:53 | GBp | 275 | 156.95 | XLON | x8K9IsKnxLc |
12-Sep-2022 | 15:44:53 | GBp | 2 | 156.95 | XLON | x8K9IsKnxAy |
12-Sep-2022 | 15:44:47 | GBp | 63 | 156.95 | XLON | x8K9IsKnxNy |
12-Sep-2022 | 15:44:14 | GBp | 541 | 156.90 | XLON | x8K9IsKnuvb |
12-Sep-2022 | 15:42:27 | GBp | 212 | 156.90 | XLON | x8K9IsKncin |
12-Sep-2022 | 15:42:27 | GBp | 388 | 156.95 | XLON | x8K9IsKncir |
12-Sep-2022 | 15:42:25 | GBp | 376 | 157.00 | XLON | x8K9IsKnckt |
12-Sep-2022 | 15:40:55 | GBp | 293 | 157.05 | XLON | x8K9IsKnd01 |
12-Sep-2022 | 15:40:51 | GBp | 73 | 157.05 | XLON | x8K9IsKndCV |
12-Sep-2022 | 15:40:50 | GBp | 218 | 157.05 | XLON | x8K9IsKndFx |
12-Sep-2022 | 15:40:49 | GBp | 14 | 157.05 | XLON | x8K9IsKndEe |
12-Sep-2022 | 15:40:49 | GBp | 504 | 157.10 | XLON | x8K9IsKndB4 |
12-Sep-2022 | 15:40:27 | GBp | 31 | 157.15 | XLON | x8K9IsKnaXe |
12-Sep-2022 | 15:40:27 | GBp | 151 | 157.15 | XLON | x8K9IsKnaXg |
12-Sep-2022 | 15:40:26 | GBp | 493 | 157.15 | XLON | x8K9IsKnaXL |
12-Sep-2022 | 15:40:26 | GBp | 177 | 157.15 | XLON | x8K9IsKnaWl |
12-Sep-2022 | 15:40:26 | GBp | 300 | 157.15 | XLON | x8K9IsKnaWn |
12-Sep-2022 | 15:40:26 | GBp | 473 | 157.15 | XLON | x8K9IsKnaXD |
12-Sep-2022 | 15:38:16 | GBp | 221 | 157.15 | XLON | x8K9IsKnYtJ |
12-Sep-2022 | 15:38:09 | GBp | 495 | 157.15 | XLON | x8K9IsKnYyj |
12-Sep-2022 | 15:37:08 | GBp | 273 | 156.90 | XLON | x8K9IsKnZgR |
12-Sep-2022 | 15:37:04 | GBp | 276 | 156.90 | XLON | x8K9IsKnZ@s |
12-Sep-2022 | 15:35:35 | GBp | 525 | 156.85 | XLON | x8K9IsKnXlR |
12-Sep-2022 | 15:35:08 | GBp | 561 | 156.95 | XLON | x8K9IsKnXLf |
12-Sep-2022 | 15:35:08 | GBp | 87 | 156.95 | XLON | x8K9IsKnXLh |
12-Sep-2022 | 15:35:08 | GBp | 22 | 156.95 | XLON | x8K9IsKnXLj |
12-Sep-2022 | 15:34:31 | GBp | 285 | 156.95 | XLON | x8K9IsKnk38 |
12-Sep-2022 | 15:34:31 | GBp | 287 | 156.95 | XLON | x8K9IsKnk3G |
12-Sep-2022 | 15:34:31 | GBp | 57 | 156.95 | XLON | x8K9IsKnk3I |
12-Sep-2022 | 15:33:39 | GBp | 709 | 156.90 | XLON | x8K9IsKnlyA |
12-Sep-2022 | 15:33:39 | GBp | 30 | 156.95 | XLON | x8K9IsKnlyC |
12-Sep-2022 | 15:33:39 | GBp | 4 | 156.95 | XLON | x8K9IsKnlyE |
12-Sep-2022 | 15:33:39 | GBp | 246 | 156.95 | XLON | x8K9IsKnlyG |
12-Sep-2022 | 15:33:39 | GBp | 12 | 156.95 | XLON | x8K9IsKnlyI |
12-Sep-2022 | 15:33:39 | GBp | 3 | 156.95 | XLON | x8K9IsKnlyK |
12-Sep-2022 | 15:33:12 | GBp | 410 | 156.95 | XLON | x8K9IsKnlRd |
12-Sep-2022 | 15:33:12 | GBp | 47 | 156.95 | XLON | x8K9IsKnlRf |
12-Sep-2022 | 15:31:16 | GBp | 348 | 157.00 | XLON | x8K9IsKnjS@ |
12-Sep-2022 | 15:31:16 | GBp | 145 | 157.05 | XLON | x8K9IsKnjSS |
12-Sep-2022 | 15:31:16 | GBp | 507 | 157.05 | XLON | x8K9IsKnjSU |
12-Sep-2022 | 15:31:16 | GBp | 323 | 157.05 | XLON | x8K9IsKnjSW |
12-Sep-2022 | 15:31:16 | GBp | 232 | 156.95 | XLON | x8K9IsKnjT2 |
12-Sep-2022 | 15:31:16 | GBp | 335 | 157.00 | XLON | x8K9IsKnjT9 |
12-Sep-2022 | 15:31:16 | GBp | 242 | 157.05 | XLON | x8K9IsKnjTS |
12-Sep-2022 | 15:31:16 | GBp | 59 | 157.00 | XLON | x8K9IsKnjVj |
12-Sep-2022 | 15:31:16 | GBp | 55 | 157.00 | XLON | x8K9IsKnjVL |
12-Sep-2022 | 15:31:16 | GBp | 300 | 157.00 | XLON | x8K9IsKnjVl |
12-Sep-2022 | 15:31:16 | GBp | 300 | 157.00 | XLON | x8K9IsKnjVN |
12-Sep-2022 | 15:30:13 | GBp | 557 | 157.05 | XLON | x8K9IsKnhkc |
12-Sep-2022 | 15:30:13 | GBp | 300 | 157.00 | XLON | x8K9IsKnhkj |
12-Sep-2022 | 15:30:13 | GBp | 143 | 157.05 | XLON | x8K9IsKnhlM |
12-Sep-2022 | 15:28:01 | GBp | 266 | 156.90 | XLON | x8K9IsKnfED |
12-Sep-2022 | 15:28:01 | GBp | 300 | 156.90 | XLON | x8K9IsKnfEF |
12-Sep-2022 | 15:28:01 | GBp | 161 | 156.90 | XLON | x8K9IsKnfEv |
12-Sep-2022 | 15:28:01 | GBp | 119 | 156.90 | XLON | x8K9IsKnfEx |
12-Sep-2022 | 15:28:01 | GBp | 310 | 156.90 | XLON | x8K9IsKnfEz |
12-Sep-2022 | 15:28:00 | GBp | 1,915 | 156.90 | XLON | x8K9IsKnf9F |
12-Sep-2022 | 15:28:00 | GBp | 115 | 156.90 | XLON | x8K9IsKnf9H |
12-Sep-2022 | 15:28:00 | GBp | 378 | 156.90 | XLON | x8K9IsKnf9J |
12-Sep-2022 | 15:28:00 | GBp | 68 | 156.90 | XLON | x8K9IsKnf9L |
12-Sep-2022 | 15:28:00 | GBp | 372 | 156.90 | XLON | x8K9IsKnf9N |
12-Sep-2022 | 15:27:15 | GBp | 93 | 156.85 | XLON | x8K9IsKnMxE |
12-Sep-2022 | 15:27:13 | GBp | 479 | 156.85 | XLON | x8K9IsKnM4x |
12-Sep-2022 | 15:26:37 | GBp | 480 | 156.85 | XLON | x8K9IsKnNkb |
12-Sep-2022 | 15:26:37 | GBp | 403 | 156.80 | XLON | x8K9IsKnNke |
12-Sep-2022 | 15:26:37 | GBp | 293 | 156.85 | XLON | x8K9IsKnNkn |
12-Sep-2022 | 15:26:37 | GBp | 864 | 156.85 | XLON | x8K9IsKnNlE |
12-Sep-2022 | 15:26:37 | GBp | 365 | 156.85 | XLON | x8K9IsKnNlI |
12-Sep-2022 | 15:26:36 | GBp | 402 | 156.85 | XLON | x8K9IsKnNkM |
12-Sep-2022 | 15:25:33 | GBp | 405 | 156.85 | XLON | x8K9IsKnK@k |
12-Sep-2022 | 15:25:27 | GBp | 383 | 156.85 | XLON | x8K9IsKnK63 |
12-Sep-2022 | 15:21:51 | GBp | 387 | 156.90 | XLON | x8K9IsKnGSy |
12-Sep-2022 | 15:21:51 | GBp | 222 | 156.90 | XLON | x8K9IsKnGTN |
12-Sep-2022 | 15:21:51 | GBp | 37 | 156.90 | XLON | x8K9IsKnGTo |
12-Sep-2022 | 15:21:51 | GBp | 34 | 156.90 | XLON | x8K9IsKnGTT |
12-Sep-2022 | 15:19:09 | GBp | 191 | 156.95 | XLON | x8K9IsKnSwN |
12-Sep-2022 | 15:19:09 | GBp | 30 | 156.95 | XLON | x8K9IsKnSwP |
12-Sep-2022 | 15:17:38 | GBp | 117 | 156.90 | XLON | x8K9IsKnRkH |
12-Sep-2022 | 15:17:38 | GBp | 115 | 156.90 | XLON | x8K9IsKnRkP |
12-Sep-2022 | 15:17:38 | GBp | 34 | 156.90 | XLON | x8K9IsKnRYV |
12-Sep-2022 | 15:17:13 | GBp | 27 | 156.90 | XLON | x8K9IsKnRKS |
12-Sep-2022 | 15:17:12 | GBp | 188 | 156.90 | XLON | x8K9IsKnRNi |
12-Sep-2022 | 15:16:30 | GBp | 120 | 156.95 | XLON | x8K9IsKnO@r |
12-Sep-2022 | 15:16:30 | GBp | 173 | 156.95 | XLON | x8K9IsKnO@t |
12-Sep-2022 | 15:16:30 | GBp | 361 | 157.00 | XLON | x8K9IsKnO@y |
12-Sep-2022 | 15:15:35 | GBp | 359 | 157.10 | XLON | x8K9IsKnPtU |
12-Sep-2022 | 15:14:49 | GBp | 110 | 156.90 | XLON | x8K9IsKn6XT |
12-Sep-2022 | 15:14:49 | GBp | 72 | 156.90 | XLON | x8K9IsKn6XV |
12-Sep-2022 | 15:14:49 | GBp | 69 | 156.90 | XLON | x8K9IsKn6XP |
12-Sep-2022 | 15:14:49 | GBp | 110 | 156.90 | XLON | x8K9IsKn6XR |
12-Sep-2022 | 15:14:28 | GBp | 207 | 156.90 | XLON | x8K9IsKn6wX |
12-Sep-2022 | 15:12:38 | GBp | 175 | 156.90 | XLON | x8K9IsKn4kS |
12-Sep-2022 | 15:12:37 | GBp | 133 | 156.90 | XLON | x8K9IsKn4eI |
12-Sep-2022 | 15:12:37 | GBp | 215 | 156.90 | XLON | x8K9IsKn4eK |
12-Sep-2022 | 15:12:37 | GBp | 47 | 156.90 | XLON | x8K9IsKn4f@ |
12-Sep-2022 | 15:12:37 | GBp | 103 | 156.90 | XLON | x8K9IsKn4fR |
12-Sep-2022 | 15:12:37 | GBp | 29 | 156.90 | XLON | x8K9IsKn4fw |
12-Sep-2022 | 15:10:41 | GBp | 4 | 156.95 | XLON | x8K9IsKn5P9 |
12-Sep-2022 | 15:10:41 | GBp | 141 | 156.95 | XLON | x8K9IsKn5PB |
12-Sep-2022 | 15:09:07 | GBp | 324 | 156.90 | XLON | x8K9IsKn33G |
12-Sep-2022 | 15:08:58 | GBp | 36 | 156.90 | XLON | x8K9IsKn3Ls |
12-Sep-2022 | 15:08:57 | GBp | 358 | 157.00 | XLON | x8K9IsKn3Km |
12-Sep-2022 | 15:08:57 | GBp | 413 | 156.95 | XLON | x8K9IsKn3LR |
12-Sep-2022 | 15:08:31 | GBp | 407 | 157.05 | XLON | x8K9IsKn0g6 |
12-Sep-2022 | 15:08:31 | GBp | 96 | 157.10 | XLON | x8K9IsKn0gR |
12-Sep-2022 | 15:08:31 | GBp | 300 | 157.10 | XLON | x8K9IsKn0gT |
12-Sep-2022 | 15:07:38 | GBp | 6 | 157.15 | XLON | x8K9IsKn1Xd |
12-Sep-2022 | 15:07:38 | GBp | 129 | 157.15 | XLON | x8K9IsKn1Xf |
12-Sep-2022 | 15:07:38 | GBp | 128 | 157.15 | XLON | x8K9IsKn1Xh |
12-Sep-2022 | 15:07:38 | GBp | 381 | 157.20 | XLON | x8K9IsKn1Xj |
12-Sep-2022 | 15:07:06 | GBp | 214 | 157.40 | XLON | x8K9IsKn15r |
12-Sep-2022 | 15:07:06 | GBp | 178 | 157.35 | XLON | x8K9IsKn15t |
12-Sep-2022 | 15:06:02 | GBp | 300 | 157.50 | XLON | x8K9IsKnE7d |
12-Sep-2022 | 15:06:02 | GBp | 293 | 157.50 | XLON | x8K9IsKnE4R |
12-Sep-2022 | 15:06:01 | GBp | 9 | 157.50 | XLON | x8K9IsKnE7E |
12-Sep-2022 | 15:06:00 | GBp | 134 | 157.50 | XLON | x8K9IsKnE6d |
12-Sep-2022 | 15:05:58 | GBp | 181 | 157.60 | XLON | x8K9IsKnE0t |
12-Sep-2022 | 15:05:58 | GBp | 178 | 157.60 | XLON | x8K9IsKnE0v |
12-Sep-2022 | 15:05:42 | GBp | 475 | 157.60 | XLON | x8K9IsKnEPl |
12-Sep-2022 | 15:05:42 | GBp | 485 | 157.60 | XLON | x8K9IsKnEPX |
12-Sep-2022 | 15:05:41 | GBp | 199 | 157.55 | XLON | x8K9IsKnEOS |
12-Sep-2022 | 15:05:41 | GBp | 480 | 157.60 | XLON | x8K9IsKnEOt |
12-Sep-2022 | 15:05:41 | GBp | 105 | 157.50 | XLON | x8K9IsKnEO8 |
12-Sep-2022 | 15:05:41 | GBp | 121 | 157.50 | XLON | x8K9IsKnEOC |
12-Sep-2022 | 15:05:41 | GBp | 487 | 157.60 | XLON | x8K9IsKnEON |
12-Sep-2022 | 15:05:41 | GBp | 168 | 157.55 | XLON | x8K9IsKnEOQ |
12-Sep-2022 | 15:05:04 | GBp | 110 | 157.60 | XLON | x8K9IsKnFwO |
12-Sep-2022 | 15:04:01 | GBp | 208 | 157.55 | XLON | x8K9IsKnCAF |
12-Sep-2022 | 15:04:01 | GBp | 152 | 157.55 | XLON | x8K9IsKnCAH |
12-Sep-2022 | 15:01:18 | GBp | 419 | 157.45 | XLON | x8K9IsKn8s7 |
12-Sep-2022 | 15:01:18 | GBp | 32 | 157.45 | XLON | x8K9IsKn8s9 |
12-Sep-2022 | 15:01:18 | GBp | 359 | 157.30 | XLON | x8K9IsKn8sa |
12-Sep-2022 | 15:01:18 | GBp | 96 | 157.35 | XLON | x8K9IsKn8sh |
12-Sep-2022 | 15:01:18 | GBp | 100 | 157.35 | XLON | x8K9IsKn8sj |
12-Sep-2022 | 15:01:18 | GBp | 170 | 157.35 | XLON | x8K9IsKn8sl |
12-Sep-2022 | 15:01:18 | GBp | 41 | 157.35 | XLON | x8K9IsKn8sn |
12-Sep-2022 | 14:59:57 | GBp | 237 | 157.15 | XLON | x8K9IsKn9PF |
12-Sep-2022 | 14:59:52 | GBp | 239 | 157.20 | XLON | x8K9IsKn9Q6 |
12-Sep-2022 | 14:59:52 | GBp | 62 | 157.20 | XLON | x8K9IsKn9Q8 |
12-Sep-2022 | 14:59:52 | GBp | 350 | 157.25 | XLON | x8K9IsKn9QE |
12-Sep-2022 | 14:59:22 | GBp | 511 | 157.25 | XLON | x8K9IsKos@Q |
12-Sep-2022 | 14:59:22 | GBp | 194 | 157.25 | XLON | x8K9IsKos@S |
12-Sep-2022 | 14:59:22 | GBp | 134 | 157.25 | XLON | x8K9IsKos@U |
12-Sep-2022 | 14:58:15 | GBp | 188 | 157.35 | XLON | x8K9IsKotyD |
12-Sep-2022 | 14:58:15 | GBp | 151 | 157.35 | XLON | x8K9IsKotyF |
12-Sep-2022 | 14:58:15 | GBp | 377 | 157.35 | XLON | x8K9IsKot$b |
12-Sep-2022 | 14:58:15 | GBp | 177 | 157.35 | XLON | x8K9IsKot$w |
12-Sep-2022 | 14:58:15 | GBp | 300 | 157.35 | XLON | x8K9IsKot$y |
12-Sep-2022 | 14:58:15 | GBp | 110 | 157.35 | XLON | x8K9IsKot$Z |
12-Sep-2022 | 14:56:13 | GBp | 473 | 157.20 | XLON | x8K9IsKor46 |
12-Sep-2022 | 14:56:13 | GBp | 484 | 157.20 | XLON | x8K9IsKor4L |
12-Sep-2022 | 14:56:13 | GBp | 126 | 157.20 | XLON | x8K9IsKor4Q |
12-Sep-2022 | 14:56:13 | GBp | 366 | 157.20 | XLON | x8K9IsKor4S |
12-Sep-2022 | 14:56:13 | GBp | 494 | 157.20 | XLON | x8K9IsKor7d |
12-Sep-2022 | 14:56:13 | GBp | 495 | 157.20 | XLON | x8K9IsKor7n |
12-Sep-2022 | 14:56:13 | GBp | 697 | 157.20 | XLON | x8K9IsKor7z |
12-Sep-2022 | 14:54:08 | GBp | 232 | 157.00 | XLON | x8K9IsKopGW |
12-Sep-2022 | 14:54:08 | GBp | 1,820 | 157.00 | XLON | x8K9IsKopGY |
12-Sep-2022 | 14:54:08 | GBp | 245 | 157.00 | XLON | x8K9IsKopHS |
12-Sep-2022 | 14:54:08 | GBp | 4,129 | 157.00 | XLON | x8K9IsKopHU |
12-Sep-2022 | 14:52:16 | GBp | 50 | 156.60 | XLON | x8K9IsKonSW |
12-Sep-2022 | 14:52:16 | GBp | 264 | 156.60 | XLON | x8K9IsKonSY |
12-Sep-2022 | 14:48:55 | GBp | 260 | 156.35 | XLON | x8K9IsKoyP6 |
12-Sep-2022 | 14:48:48 | GBp | 12 | 156.35 | XLON | x8K9IsKozXO |
12-Sep-2022 | 14:48:45 | GBp | 104 | 156.35 | XLON | x8K9IsKozgT |
12-Sep-2022 | 14:48:44 | GBp | 240 | 156.35 | XLON | x8K9IsKozsj |
12-Sep-2022 | 14:48:44 | GBp | 240 | 156.35 | XLON | x8K9IsKozsl |
12-Sep-2022 | 14:48:44 | GBp | 31 | 156.35 | XLON | x8K9IsKozsn |
12-Sep-2022 | 14:48:44 | GBp | 449 | 156.35 | XLON | x8K9IsKozss |
12-Sep-2022 | 14:48:44 | GBp | 31 | 156.35 | XLON | x8K9IsKozsu |
12-Sep-2022 | 14:48:44 | GBp | 155 | 156.35 | XLON | x8K9IsKozsw |
12-Sep-2022 | 14:48:44 | GBp | 31 | 156.35 | XLON | x8K9IsKozsX |
12-Sep-2022 | 14:48:44 | GBp | 240 | 156.35 | XLON | x8K9IsKozsZ |
12-Sep-2022 | 14:48:44 | GBp | 194 | 156.35 | XLON | x8K9IsKozt$ |
12-Sep-2022 | 14:48:44 | GBp | 31 | 156.35 | XLON | x8K9IsKozt1 |
12-Sep-2022 | 14:48:44 | GBp | 242 | 156.35 | XLON | x8K9IsKozt3 |
12-Sep-2022 | 14:48:44 | GBp | 1 | 156.35 | XLON | x8K9IsKozt9 |
12-Sep-2022 | 14:48:44 | GBp | 22 | 156.35 | XLON | x8K9IsKozqA |
12-Sep-2022 | 14:48:44 | GBp | 44 | 156.35 | XLON | x8K9IsKozs3 |
12-Sep-2022 | 14:48:44 | GBp | 355 | 156.35 | XLON | x8K9IsKozs5 |
12-Sep-2022 | 14:48:44 | GBp | 379 | 156.35 | XLON | x8K9IsKozs7 |
12-Sep-2022 | 14:48:44 | GBp | 242 | 156.35 | XLON | x8K9IsKoztB |
12-Sep-2022 | 14:48:44 | GBp | 242 | 156.35 | XLON | x8K9IsKoztD |
12-Sep-2022 | 14:48:44 | GBp | 31 | 156.35 | XLON | x8K9IsKoztF |
12-Sep-2022 | 14:48:44 | GBp | 33 | 156.35 | XLON | x8K9IsKoztj |
12-Sep-2022 | 14:48:44 | GBp | 320 | 156.35 | XLON | x8K9IsKoztl |
12-Sep-2022 | 14:48:44 | GBp | 724 | 156.35 | XLON | x8K9IsKoztq |
12-Sep-2022 | 14:48:44 | GBp | 434 | 156.35 | XLON | x8K9IsKoztV |
12-Sep-2022 | 14:48:44 | GBp | 745 | 156.35 | XLON | x8K9IsKoztz |
12-Sep-2022 | 14:48:43 | GBp | 490 | 156.35 | XLON | x8K9IsKozsD |
12-Sep-2022 | 14:48:43 | GBp | 474 | 156.35 | XLON | x8K9IsKozmf |
12-Sep-2022 | 14:48:43 | GBp | 493 | 156.35 | XLON | x8K9IsKozn3 |
12-Sep-2022 | 14:48:43 | GBp | 1 | 156.35 | XLON | x8K9IsKoznC |
12-Sep-2022 | 14:48:43 | GBp | 237 | 156.35 | XLON | x8K9IsKoznE |
12-Sep-2022 | 14:48:43 | GBp | 237 | 156.35 | XLON | x8K9IsKoznG |
12-Sep-2022 | 14:48:43 | GBp | 29 | 156.35 | XLON | x8K9IsKoznI |
12-Sep-2022 | 14:48:43 | GBp | 488 | 156.35 | XLON | x8K9IsKoznu |
12-Sep-2022 | 14:48:32 | GBp | 303 | 156.35 | XLON | x8K9IsKoz75 |
12-Sep-2022 | 14:48:32 | GBp | 377 | 156.35 | XLON | x8K9IsKoz77 |
12-Sep-2022 | 14:48:32 | GBp | 49 | 156.35 | XLON | x8K9IsKoz79 |
12-Sep-2022 | 14:48:32 | GBp | 428 | 156.30 | XLON | x8K9IsKoz7C |
12-Sep-2022 | 14:47:34 | GBp | 345 | 156.25 | XLON | x8K9IsKow8U |
12-Sep-2022 | 14:46:05 | GBp | 358 | 156.20 | XLON | x8K9IsKoucb |
12-Sep-2022 | 14:46:05 | GBp | 6 | 156.15 | XLON | x8K9IsKoudC |
12-Sep-2022 | 14:46:05 | GBp | 263 | 156.20 | XLON | x8K9IsKoudH |
12-Sep-2022 | 14:46:05 | GBp | 83 | 156.20 | XLON | x8K9IsKoudJ |
12-Sep-2022 | 14:44:31 | GBp | 225 | 156.10 | XLON | x8K9IsKov$I |
12-Sep-2022 | 14:44:31 | GBp | 68 | 156.10 | XLON | x8K9IsKov$K |
12-Sep-2022 | 14:44:31 | GBp | 416 | 156.15 | XLON | x8K9IsKov@h |
12-Sep-2022 | 14:41:11 | GBp | 292 | 156.10 | XLON | x8K9IsKoa8l |
12-Sep-2022 | 14:41:03 | GBp | 399 | 156.05 | XLON | x8K9IsKoaGY |
12-Sep-2022 | 14:36:30 | GBp | 386 | 155.95 | XLON | x8K9IsKoWSy |
12-Sep-2022 | 14:36:22 | GBp | 427 | 156.05 | XLON | x8K9IsKoWR7 |
12-Sep-2022 | 14:36:22 | GBp | 385 | 156.05 | XLON | x8K9IsKoWR9 |
12-Sep-2022 | 14:36:22 | GBp | 396 | 156.00 | XLON | x8K9IsKoWRg |
12-Sep-2022 | 14:36:22 | GBp | 401 | 156.00 | XLON | x8K9IsKoWRJ |
12-Sep-2022 | 14:36:10 | GBp | 37 | 156.10 | XLON | x8K9IsKoXfE |
12-Sep-2022 | 14:36:10 | GBp | 364 | 156.10 | XLON | x8K9IsKoXfG |
12-Sep-2022 | 14:35:33 | GBp | 57 | 156.10 | XLON | x8K9IsKoXLG |
12-Sep-2022 | 14:33:58 | GBp | 397 | 156.15 | XLON | x8K9IsKolEH |
12-Sep-2022 | 14:33:57 | GBp | 169 | 156.15 | XLON | x8K9IsKol8H |
12-Sep-2022 | 14:33:57 | GBp | 229 | 156.15 | XLON | x8K9IsKol8J |
12-Sep-2022 | 14:33:44 | GBp | 60 | 156.20 | XLON | x8K9IsKolQf |
12-Sep-2022 | 14:33:44 | GBp | 300 | 156.20 | XLON | x8K9IsKolQh |
12-Sep-2022 | 14:33:44 | GBp | 33 | 156.20 | XLON | x8K9IsKolQj |
12-Sep-2022 | 14:31:46 | GBp | 393 | 156.25 | XLON | x8K9IsKogrZ |
12-Sep-2022 | 14:31:13 | GBp | 483 | 156.25 | XLON | x8K9IsKogA3 |
12-Sep-2022 | 14:31:13 | GBp | 481 | 156.25 | XLON | x8K9IsKogAD |
12-Sep-2022 | 14:31:13 | GBp | 276 | 156.25 | XLON | x8K9IsKogAp |
12-Sep-2022 | 14:31:13 | GBp | 485 | 156.25 | XLON | x8K9IsKogAu |
12-Sep-2022 | 14:31:13 | GBp | 484 | 156.25 | XLON | x8K9IsKogAV |
12-Sep-2022 | 14:31:13 | GBp | 494 | 156.25 | XLON | x8K9IsKogLa |
12-Sep-2022 | 14:31:13 | GBp | 479 | 156.25 | XLON | x8K9IsKogLg |
12-Sep-2022 | 14:31:10 | GBp | 5 | 156.25 | XLON | x8K9IsKogMX |
12-Sep-2022 | 14:28:39 | GBp | 397 | 156.05 | XLON | x8K9IsKoMcz |
12-Sep-2022 | 14:28:39 | GBp | 370 | 156.05 | XLON | x8K9IsKoMdl |
12-Sep-2022 | 14:28:39 | GBp | 30 | 156.05 | XLON | x8K9IsKoMdn |
12-Sep-2022 | 14:23:14 | GBp | 3 | 156.00 | XLON | x8K9IsKoLMt |
12-Sep-2022 | 14:23:14 | GBp | 51 | 156.00 | XLON | x8K9IsKoLMv |
12-Sep-2022 | 14:23:14 | GBp | 12 | 156.00 | XLON | x8K9IsKoLMx |
12-Sep-2022 | 14:20:08 | GBp | 371 | 155.85 | XLON | x8K9IsKoJ6c |
12-Sep-2022 | 14:20:08 | GBp | 337 | 155.85 | XLON | x8K9IsKoJ6X |
12-Sep-2022 | 14:20:08 | GBp | 37 | 155.85 | XLON | x8K9IsKoJ6Z |
12-Sep-2022 | 14:18:28 | GBp | 179 | 155.95 | XLON | x8K9IsKoGTF |
12-Sep-2022 | 14:18:28 | GBp | 53 | 155.95 | XLON | x8K9IsKoGTH |
12-Sep-2022 | 14:18:27 | GBp | 332 | 155.95 | XLON | x8K9IsKoGSh |
12-Sep-2022 | 14:18:27 | GBp | 264 | 155.95 | XLON | x8K9IsKoGSj |
12-Sep-2022 | 14:17:26 | GBp | 369 | 155.80 | XLON | x8K9IsKoH0e |
12-Sep-2022 | 14:17:26 | GBp | 373 | 155.75 | XLON | x8K9IsKoH1S |
12-Sep-2022 | 14:15:02 | GBp | 325 | 155.80 | XLON | x8K9IsKoVX2 |
12-Sep-2022 | 14:15:02 | GBp | 304 | 155.80 | XLON | x8K9IsKoVX4 |
12-Sep-2022 | 14:11:33 | GBp | 115 | 155.50 | XLON | x8K9IsKoTrd |
12-Sep-2022 | 14:11:23 | GBp | 254 | 155.50 | XLON | x8K9IsKoTpI |
12-Sep-2022 | 14:09:03 | GBp | 440 | 155.60 | XLON | x8K9IsKoQN6 |
12-Sep-2022 | 14:09:03 | GBp | 4 | 155.55 | XLON | x8K9IsKoQN2 |
12-Sep-2022 | 14:09:03 | GBp | 300 | 155.55 | XLON | x8K9IsKoQN4 |
12-Sep-2022 | 14:09:02 | GBp | 440 | 155.65 | XLON | x8K9IsKoQMW |
12-Sep-2022 | 14:08:09 | GBp | 357 | 155.70 | XLON | x8K9IsKoRrp |
12-Sep-2022 | 14:07:48 | GBp | 24 | 155.75 | XLON | x8K9IsKoRuA |
12-Sep-2022 | 14:07:48 | GBp | 323 | 155.75 | XLON | x8K9IsKoRuC |
12-Sep-2022 | 14:05:02 | GBp | 293 | 155.85 | XLON | x8K9IsKoPW$ |
12-Sep-2022 | 14:05:02 | GBp | 104 | 155.80 | XLON | x8K9IsKoPWs |
12-Sep-2022 | 14:04:59 | GBp | 269 | 155.90 | XLON | x8K9IsKoPjb |
12-Sep-2022 | 14:04:57 | GBp | 216 | 155.90 | XLON | x8K9IsKoPjp |
12-Sep-2022 | 14:04:55 | GBp | 300 | 156.05 | XLON | x8K9IsKoPiJ |
12-Sep-2022 | 14:04:55 | GBp | 356 | 155.95 | XLON | x8K9IsKoPiO |
12-Sep-2022 | 14:04:55 | GBp | 173 | 156.05 | XLON | x8K9IsKoPiH |
12-Sep-2022 | 14:04:41 | GBp | 82 | 156.05 | XLON | x8K9IsKoPyX |
12-Sep-2022 | 14:04:41 | GBp | 2 | 156.05 | XLON | x8K9IsKoPz9 |
12-Sep-2022 | 14:01:51 | GBp | 720 | 155.95 | XLON | x8K9IsKo7oW |
12-Sep-2022 | 14:01:51 | GBp | 108 | 155.75 | XLON | x8K9IsKo7p9 |
12-Sep-2022 | 14:01:51 | GBp | 282 | 155.75 | XLON | x8K9IsKo7pB |
12-Sep-2022 | 14:01:51 | GBp | 642 | 155.90 | XLON | x8K9IsKo7pH |
12-Sep-2022 | 14:01:51 | GBp | 32 | 155.80 | XLON | x8K9IsKo7pK |
12-Sep-2022 | 14:01:51 | GBp | 722 | 155.80 | XLON | x8K9IsKo7pM |
12-Sep-2022 | 14:01:02 | GBp | 353 | 155.95 | XLON | x8K9IsKo7V0 |
12-Sep-2022 | 13:57:36 | GBp | 532 | 155.95 | XLON | x8K9IsKo5PV |
12-Sep-2022 | 13:56:59 | GBp | 20 | 156.15 | XLON | x8K9IsKo2uA |
12-Sep-2022 | 13:56:59 | GBp | 20 | 156.15 | XLON | x8K9IsKo2u8 |
12-Sep-2022 | 13:56:58 | GBp | 39 | 156.15 | XLON | x8K9IsKo2uT |
12-Sep-2022 | 13:56:58 | GBp | 79 | 156.15 | XLON | x8K9IsKo2xj |
12-Sep-2022 | 13:56:57 | GBp | 69 | 156.15 | XLON | x8K9IsKo2xM |
12-Sep-2022 | 13:56:57 | GBp | 80 | 156.25 | XLON | x8K9IsKo2xS |
12-Sep-2022 | 13:56:57 | GBp | 132 | 156.25 | XLON | x8K9IsKo2xU |
12-Sep-2022 | 13:56:57 | GBp | 139 | 156.25 | XLON | x8K9IsKo2wZ |
12-Sep-2022 | 13:56:57 | GBp | 66 | 156.15 | XLON | x8K9IsKo2xG |
12-Sep-2022 | 13:56:54 | GBp | 349 | 156.30 | XLON | x8K9IsKo25@ |
12-Sep-2022 | 13:55:41 | GBp | 337 | 156.35 | XLON | x8K9IsKo3fg |
12-Sep-2022 | 13:53:40 | GBp | 36 | 156.35 | XLON | x8K9IsKo0ma |
12-Sep-2022 | 13:53:40 | GBp | 326 | 156.35 | XLON | x8K9IsKo0mk |
12-Sep-2022 | 13:53:40 | GBp | 43 | 156.35 | XLON | x8K9IsKo0mY |
12-Sep-2022 | 13:52:59 | GBp | 300 | 156.35 | XLON | x8K9IsKo08@ |
12-Sep-2022 | 13:52:59 | GBp | 233 | 156.35 | XLON | x8K9IsKo08y |
12-Sep-2022 | 13:51:39 | GBp | 29 | 156.35 | XLON | x8K9IsKo1@i |
12-Sep-2022 | 13:51:39 | GBp | 27 | 156.35 | XLON | x8K9IsKo1@n |
12-Sep-2022 | 13:51:39 | GBp | 51 | 156.35 | XLON | x8K9IsKo1@p |
12-Sep-2022 | 13:51:39 | GBp | 2 | 156.35 | XLON | x8K9IsKo1@r |
12-Sep-2022 | 13:51:18 | GBp | 25 | 156.35 | XLON | x8K9IsKo126 |
12-Sep-2022 | 13:51:18 | GBp | 5 | 156.35 | XLON | x8K9IsKo12M |
12-Sep-2022 | 13:51:18 | GBp | 486 | 156.45 | XLON | x8K9IsKo1DF |
12-Sep-2022 | 13:51:18 | GBp | 119 | 156.50 | XLON | x8K9IsKo1Dk |
12-Sep-2022 | 13:51:18 | GBp | 115 | 156.50 | XLON | x8K9IsKo1Dm |
12-Sep-2022 | 13:51:18 | GBp | 298 | 156.50 | XLON | x8K9IsKo1Do |
12-Sep-2022 | 13:51:18 | GBp | 115 | 156.45 | XLON | x8K9IsKo1Dq |
12-Sep-2022 | 13:51:18 | GBp | 415 | 156.45 | XLON | x8K9IsKo1Du |
12-Sep-2022 | 13:47:40 | GBp | 332 | 156.55 | XLON | x8K9IsKoFR1 |
12-Sep-2022 | 13:47:40 | GBp | 347 | 156.60 | XLON | x8K9IsKoFRP |
12-Sep-2022 | 13:47:40 | GBp | 866 | 156.70 | XLON | x8K9IsKoFRR |
12-Sep-2022 | 13:47:40 | GBp | 209 | 156.70 | XLON | x8K9IsKoFRT |
12-Sep-2022 | 13:47:40 | GBp | 300 | 156.70 | XLON | x8K9IsKoFRV |
12-Sep-2022 | 13:47:40 | GBp | 177 | 156.70 | XLON | x8K9IsKoFQb |
12-Sep-2022 | 13:47:40 | GBp | 50 | 156.70 | XLON | x8K9IsKoFQX |
12-Sep-2022 | 13:47:40 | GBp | 60 | 156.70 | XLON | x8K9IsKoFQZ |
12-Sep-2022 | 13:47:40 | GBp | 229 | 156.50 | XLON | x8K9IsKoFR$ |
12-Sep-2022 | 13:47:00 | GBp | 326 | 156.65 | XLON | x8K9IsKoCm0 |
12-Sep-2022 | 13:46:54 | GBp | 8 | 156.65 | XLON | x8K9IsKoCue |
12-Sep-2022 | 13:46:54 | GBp | 30 | 156.65 | XLON | x8K9IsKoC@S |
12-Sep-2022 | 13:46:54 | GBp | 46 | 156.65 | XLON | x8K9IsKoCvW |
12-Sep-2022 | 13:46:53 | GBp | 276 | 156.65 | XLON | x8K9IsKoCuk |
12-Sep-2022 | 13:46:53 | GBp | 71 | 156.65 | XLON | x8K9IsKoCum |
12-Sep-2022 | 13:45:05 | GBp | 114 | 156.70 | XLON | x8K9IsKoD@O |
12-Sep-2022 | 13:45:05 | GBp | 347 | 156.75 | XLON | x8K9IsKoD@V |
12-Sep-2022 | 13:45:05 | GBp | 133 | 156.70 | XLON | x8K9IsKoD@v |
12-Sep-2022 | 13:45:05 | GBp | 46 | 156.70 | XLON | x8K9IsKoD@y |
12-Sep-2022 | 13:45:04 | GBp | 343 | 156.85 | XLON | x8K9IsKoDuW |
12-Sep-2022 | 13:45:04 | GBp | 745 | 156.85 | XLON | x8K9IsKoDvN |
12-Sep-2022 | 13:45:04 | GBp | 492 | 156.90 | XLON | x8K9IsKoDvO |
12-Sep-2022 | 13:45:04 | GBp | 24 | 156.80 | XLON | x8K9IsKoDvt |
12-Sep-2022 | 13:45:04 | GBp | 897 | 156.80 | XLON | x8K9IsKoDvv |
12-Sep-2022 | 13:45:04 | GBp | 134 | 156.80 | XLON | x8K9IsKoDvx |
12-Sep-2022 | 13:37:18 | GBp | 410 | 156.90 | XLON | x8K9IsKpsi4 |
12-Sep-2022 | 13:36:42 | GBp | 234 | 156.95 | XLON | x8K9IsKps5b |
12-Sep-2022 | 13:36:42 | GBp | 15 | 156.95 | XLON | x8K9IsKps5Z |
12-Sep-2022 | 13:36:42 | GBp | 125 | 156.95 | XLON | x8K9IsKpswL |
12-Sep-2022 | 13:36:42 | GBp | 264 | 156.95 | XLON | x8K9IsKpswN |
12-Sep-2022 | 13:36:42 | GBp | 232 | 156.95 | XLON | x8K9IsKpswP |
12-Sep-2022 | 13:35:03 | GBp | 329 | 156.95 | XLON | x8K9IsKptw5 |
12-Sep-2022 | 13:35:03 | GBp | 437 | 156.95 | XLON | x8K9IsKptwp |
12-Sep-2022 | 13:35:03 | GBp | 573 | 156.95 | XLON | x8K9IsKptwx |
12-Sep-2022 | 13:35:02 | GBp | 571 | 156.95 | XLON | x8K9IsKptwA |
12-Sep-2022 | 13:35:02 | GBp | 202 | 156.95 | XLON | x8K9IsKptwJ |
12-Sep-2022 | 13:35:02 | GBp | 300 | 156.95 | XLON | x8K9IsKptwL |
12-Sep-2022 | 13:35:02 | GBp | 106 | 156.95 | XLON | x8K9IsKptwN |
12-Sep-2022 | 13:35:02 | GBp | 345 | 156.95 | XLON | x8K9IsKpt5b |
12-Sep-2022 | 13:31:33 | GBp | 278 | 156.90 | XLON | x8K9IsKponm |
12-Sep-2022 | 13:31:33 | GBp | 115 | 156.90 | XLON | x8K9IsKpono |
12-Sep-2022 | 13:31:33 | GBp | 12 | 156.90 | XLON | x8K9IsKpons |
12-Sep-2022 | 13:26:51 | GBp | 397 | 156.90 | XLON | x8K9IsKpnyn |
12-Sep-2022 | 13:26:51 | GBp | 87 | 156.90 | XLON | x8K9IsKpnyp |
12-Sep-2022 | 13:26:51 | GBp | 609 | 156.80 | XLON | x8K9IsKpnzj |
12-Sep-2022 | 13:26:51 | GBp | 573 | 156.90 | XLON | x8K9IsKpnzL |
12-Sep-2022 | 13:23:08 | GBp | 83 | 156.80 | XLON | x8K9IsKp$5X |
12-Sep-2022 | 13:23:07 | GBp | 36 | 156.85 | XLON | x8K9IsKp$5j |
12-Sep-2022 | 13:23:07 | GBp | 187 | 156.85 | XLON | x8K9IsKp$5l |
12-Sep-2022 | 13:23:07 | GBp | 323 | 156.90 | XLON | x8K9IsKp$5n |
12-Sep-2022 | 13:23:07 | GBp | 323 | 156.95 | XLON | x8K9IsKp$5v |
12-Sep-2022 | 13:21:07 | GBp | 585 | 157.00 | XLON | x8K9IsKpyVJ |
12-Sep-2022 | 13:19:51 | GBp | 423 | 157.10 | XLON | x8K9IsKpzPm |
12-Sep-2022 | 13:18:06 | GBp | 329 | 157.05 | XLON | x8K9IsKpxl7 |
12-Sep-2022 | 13:18:06 | GBp | 293 | 156.95 | XLON | x8K9IsKpxln |
12-Sep-2022 | 13:18:06 | GBp | 384 | 157.10 | XLON | x8K9IsKpxlq |
12-Sep-2022 | 13:18:06 | GBp | 388 | 157.10 | XLON | x8K9IsKpxlu |
12-Sep-2022 | 13:18:06 | GBp | 469 | 157.10 | XLON | x8K9IsKpxlw |
12-Sep-2022 | 13:17:26 | GBp | 293 | 157.10 | XLON | x8K9IsKpxw$ |
12-Sep-2022 | 13:17:26 | GBp | 328 | 157.15 | XLON | x8K9IsKpxw2 |
12-Sep-2022 | 13:15:17 | GBp | 87 | 157.25 | XLON | x8K9IsKpu9b |
12-Sep-2022 | 13:15:17 | GBp | 492 | 157.25 | XLON | x8K9IsKpu9u |
12-Sep-2022 | 13:15:17 | GBp | 194 | 157.20 | XLON | x8K9IsKpuEb |
12-Sep-2022 | 13:15:17 | GBp | 46 | 157.20 | XLON | x8K9IsKpuEd |
12-Sep-2022 | 13:14:36 | GBp | 239 | 157.25 | XLON | x8K9IsKpvla |
12-Sep-2022 | 13:14:36 | GBp | 115 | 157.25 | XLON | x8K9IsKpvlc |
12-Sep-2022 | 13:14:36 | GBp | 232 | 157.25 | XLON | x8K9IsKpvle |
12-Sep-2022 | 13:14:36 | GBp | 69 | 157.25 | XLON | x8K9IsKpvlY |
12-Sep-2022 | 13:08:44 | GBp | 157 | 156.95 | XLON | x8K9IsKpaM9 |
12-Sep-2022 | 13:08:43 | GBp | 11 | 157.00 | XLON | x8K9IsKpaRF |
12-Sep-2022 | 13:08:43 | GBp | 75 | 156.95 | XLON | x8K9IsKpaS7 |
12-Sep-2022 | 13:08:43 | GBp | 58 | 156.95 | XLON | x8K9IsKpaGB |
12-Sep-2022 | 13:08:43 | GBp | 60 | 156.95 | XLON | x8K9IsKpaGH |
12-Sep-2022 | 13:08:43 | GBp | 46 | 156.95 | XLON | x8K9IsKpaHK |
12-Sep-2022 | 13:08:43 | GBp | 125 | 156.95 | XLON | x8K9IsKpaTz |
12-Sep-2022 | 13:08:42 | GBp | 28 | 157.00 | XLON | x8K9IsKpbca |
12-Sep-2022 | 13:08:42 | GBp | 71 | 157.00 | XLON | x8K9IsKpbcY |
12-Sep-2022 | 13:08:42 | GBp | 47 | 157.00 | XLON | x8K9IsKpbX1 |
12-Sep-2022 | 13:08:42 | GBp | 23 | 157.00 | XLON | x8K9IsKpbX5 |
12-Sep-2022 | 13:08:42 | GBp | 251 | 157.00 | XLON | x8K9IsKpbXw |
12-Sep-2022 | 13:08:42 | GBp | 110 | 157.00 | XLON | x8K9IsKpbdN |
12-Sep-2022 | 13:08:41 | GBp | 182 | 157.05 | XLON | x8K9IsKpbi@ |
12-Sep-2022 | 13:08:41 | GBp | 930 | 157.05 | XLON | x8K9IsKpbi0 |
12-Sep-2022 | 13:08:41 | GBp | 472 | 157.15 | XLON | x8K9IsKpbiC |
12-Sep-2022 | 13:08:41 | GBp | 145 | 157.00 | XLON | x8K9IsKpbiW |
12-Sep-2022 | 13:08:41 | GBp | 336 | 157.15 | XLON | x8K9IsKpbjC |
12-Sep-2022 | 13:08:41 | GBp | 115 | 157.15 | XLON | x8K9IsKpbjE |
12-Sep-2022 | 13:08:41 | GBp | 33 | 157.15 | XLON | x8K9IsKpbjG |
12-Sep-2022 | 13:08:41 | GBp | 154 | 157.05 | XLON | x8K9IsKpbkb |
12-Sep-2022 | 13:08:41 | GBp | 180 | 157.05 | XLON | x8K9IsKpbkZ |
12-Sep-2022 | 13:08:41 | GBp | 812 | 157.05 | XLON | x8K9IsKpbW1 |
12-Sep-2022 | 13:08:41 | GBp | 300 | 157.05 | XLON | x8K9IsKpbW3 |
12-Sep-2022 | 13:08:41 | GBp | 97 | 157.15 | XLON | x8K9IsKpbWB |
12-Sep-2022 | 13:08:41 | GBp | 454 | 157.15 | XLON | x8K9IsKpbWD |
12-Sep-2022 | 13:08:41 | GBp | 266 | 157.00 | XLON | x8K9IsKpbWG |
12-Sep-2022 | 13:08:41 | GBp | 62 | 157.00 | XLON | x8K9IsKpbWI |
12-Sep-2022 | 13:08:24 | GBp | 257 | 157.15 | XLON | x8K9IsKpb@j |
12-Sep-2022 | 13:08:24 | GBp | 235 | 157.15 | XLON | x8K9IsKpb@k |
12-Sep-2022 | 13:07:54 | GBp | 475 | 157.15 | XLON | x8K9IsKpbN5 |
12-Sep-2022 | 13:07:54 | GBp | 447 | 157.15 | XLON | x8K9IsKpbNo |
12-Sep-2022 | 13:07:54 | GBp | 147 | 157.15 | XLON | x8K9IsKpbNq |
12-Sep-2022 | 13:07:54 | GBp | 525 | 157.15 | XLON | x8K9IsKpbNs |
12-Sep-2022 | 13:07:22 | GBp | 516 | 157.15 | XLON | x8K9IsKpY3P |
12-Sep-2022 | 13:03:39 | GBp | 273 | 157.00 | XLON | x8K9IsKplHC |
12-Sep-2022 | 13:03:39 | GBp | 190 | 157.00 | XLON | x8K9IsKplHE |
12-Sep-2022 | 13:03:39 | GBp | 232 | 157.00 | XLON | x8K9IsKplHG |
12-Sep-2022 | 13:03:39 | GBp | 11 | 157.00 | XLON | x8K9IsKplHI |
12-Sep-2022 | 13:03:23 | GBp | 382 | 157.00 | XLON | x8K9IsKpjc3 |
12-Sep-2022 | 13:03:23 | GBp | 208 | 157.00 | XLON | x8K9IsKpjc5 |
12-Sep-2022 | 13:03:23 | GBp | 181 | 157.00 | XLON | x8K9IsKpjcn |
12-Sep-2022 | 13:03:23 | GBp | 59 | 157.00 | XLON | x8K9IsKpjcp |
12-Sep-2022 | 13:02:28 | GBp | 1 | 156.85 | XLON | x8K9IsKpgie |
12-Sep-2022 | 13:02:28 | GBp | 21 | 156.85 | XLON | x8K9IsKpgig |
12-Sep-2022 | 13:02:28 | GBp | 248 | 156.85 | XLON | x8K9IsKpgjH |
12-Sep-2022 | 13:02:28 | GBp | 45 | 156.85 | XLON | x8K9IsKpgjJ |
12-Sep-2022 | 13:02:24 | GBp | 23 | 156.85 | XLON | x8K9IsKpgf4 |
12-Sep-2022 | 13:02:23 | GBp | 20 | 156.85 | XLON | x8K9IsKpgfB |
12-Sep-2022 | 13:02:23 | GBp | 45 | 156.85 | XLON | x8K9IsKpgey |
12-Sep-2022 | 13:02:23 | GBp | 41 | 156.85 | XLON | x8K9IsKpge@ |
12-Sep-2022 | 13:02:22 | GBp | 90 | 156.85 | XLON | x8K9IsKpge0 |
12-Sep-2022 | 13:02:22 | GBp | 48 | 156.85 | XLON | x8K9IsKpgeT |
12-Sep-2022 | 13:02:22 | GBp | 336 | 156.90 | XLON | x8K9IsKpghd |
12-Sep-2022 | 13:02:22 | GBp | 26 | 156.85 | XLON | x8K9IsKpghW |
12-Sep-2022 | 13:02:21 | GBp | 336 | 156.95 | XLON | x8K9IsKpgh9 |
12-Sep-2022 | 13:01:41 | GBp | 71 | 156.95 | XLON | x8K9IsKpgKI |
12-Sep-2022 | 13:01:40 | GBp | 331 | 157.05 | XLON | x8K9IsKpgMe |
12-Sep-2022 | 13:01:40 | GBp | 293 | 157.00 | XLON | x8K9IsKpgMX |
12-Sep-2022 | 13:01:40 | GBp | 33 | 156.95 | XLON | x8K9IsKpgN9 |
12-Sep-2022 | 13:01:40 | GBp | 69 | 156.95 | XLON | x8K9IsKpgNK |
12-Sep-2022 | 13:01:40 | GBp | 337 | 156.95 | XLON | x8K9IsKpgNQ |
12-Sep-2022 | 12:55:34 | GBp | 293 | 157.05 | XLON | x8K9IsKpK7L |
12-Sep-2022 | 12:53:03 | GBp | 30 | 156.85 | XLON | x8K9IsKpIZP |
12-Sep-2022 | 12:53:03 | GBp | 39 | 156.85 | XLON | x8K9IsKpIZR |
12-Sep-2022 | 12:53:03 | GBp | 45 | 156.85 | XLON | x8K9IsKpIZT |
12-Sep-2022 | 12:53:02 | GBp | 327 | 156.85 | XLON | x8K9IsKpIY$ |
12-Sep-2022 | 12:53:02 | GBp | 134 | 156.85 | XLON | x8K9IsKpIYs |
12-Sep-2022 | 12:53:02 | GBp | 297 | 156.95 | XLON | x8K9IsKpIic |
12-Sep-2022 | 12:53:01 | GBp | 1 | 156.95 | XLON | x8K9IsKpIka |
12-Sep-2022 | 12:53:01 | GBp | 18 | 156.95 | XLON | x8K9IsKpIke |
12-Sep-2022 | 12:53:01 | GBp | 309 | 156.95 | XLON | x8K9IsKpIkZ |
12-Sep-2022 | 12:53:01 | GBp | 31 | 156.95 | XLON | x8K9IsKpIlx |
12-Sep-2022 | 12:53:00 | GBp | 450 | 157.05 | XLON | x8K9IsKpIfg |
12-Sep-2022 | 12:53:00 | GBp | 432 | 157.05 | XLON | x8K9IsKpIfi |
12-Sep-2022 | 12:53:00 | GBp | 328 | 157.00 | XLON | x8K9IsKpIfr |
12-Sep-2022 | 12:45:15 | GBp | 320 | 156.90 | XLON | x8K9IsKpH7j |
12-Sep-2022 | 12:42:35 | GBp | 62 | 156.95 | XLON | x8K9IsKpUDi |
12-Sep-2022 | 12:42:35 | GBp | 459 | 156.95 | XLON | x8K9IsKpUDk |
12-Sep-2022 | 12:42:35 | GBp | 232 | 156.95 | XLON | x8K9IsKpUDm |
12-Sep-2022 | 12:42:35 | GBp | 115 | 156.95 | XLON | x8K9IsKpUDo |
12-Sep-2022 | 12:38:57 | GBp | 491 | 156.85 | XLON | x8K9IsKpSi8 |
12-Sep-2022 | 12:38:57 | GBp | 314 | 156.70 | XLON | x8K9IsKpSir |
12-Sep-2022 | 12:38:57 | GBp | 437 | 156.85 | XLON | x8K9IsKpSlc |
12-Sep-2022 | 12:38:57 | GBp | 344 | 156.85 | XLON | x8K9IsKpSlm |
12-Sep-2022 | 12:38:56 | GBp | 725 | 156.85 | XLON | x8K9IsKpSlS |
12-Sep-2022 | 12:38:56 | GBp | 447 | 156.85 | XLON | x8K9IsKpSkf |
12-Sep-2022 | 12:38:56 | GBp | 99 | 156.85 | XLON | x8K9IsKpSkh |
12-Sep-2022 | 12:38:56 | GBp | 567 | 156.85 | XLON | x8K9IsKpSlA |
12-Sep-2022 | 12:34:30 | GBp | 20 | 156.70 | XLON | x8K9IsKpQt5 |
12-Sep-2022 | 12:34:29 | GBp | 25 | 156.70 | XLON | x8K9IsKpQtD |
12-Sep-2022 | 12:34:29 | GBp | 38 | 156.70 | XLON | x8K9IsKpQtF |
12-Sep-2022 | 12:34:29 | GBp | 275 | 156.75 | XLON | x8K9IsKpQtM |
12-Sep-2022 | 12:34:29 | GBp | 18 | 156.75 | XLON | x8K9IsKpQtO |
12-Sep-2022 | 12:34:28 | GBp | 314 | 156.80 | XLON | x8K9IsKpQsW |
12-Sep-2022 | 12:16:52 | GBp | 293 | 156.65 | XLON | x8K9IsKp2fX |
12-Sep-2022 | 12:16:52 | GBp | 295 | 156.70 | XLON | x8K9IsKp2f@ |
12-Sep-2022 | 12:16:52 | GBp | 293 | 156.70 | XLON | x8K9IsKp2fi |
12-Sep-2022 | 12:16:51 | GBp | 176 | 156.80 | XLON | x8K9IsKp2fQ |
12-Sep-2022 | 12:16:51 | GBp | 300 | 156.80 | XLON | x8K9IsKp2fS |
12-Sep-2022 | 12:16:51 | GBp | 495 | 156.80 | XLON | x8K9IsKp2eh |
12-Sep-2022 | 12:06:20 | GBp | 268 | 156.50 | XLON | x8K9IsKpCbZ |
12-Sep-2022 | 12:05:22 | GBp | 267 | 156.50 | XLON | x8K9IsKpC5S |
12-Sep-2022 | 12:04:42 | GBp | 269 | 156.65 | XLON | x8K9IsKpDbI |
12-Sep-2022 | 12:04:03 | GBp | 313 | 156.65 | XLON | x8K9IsKpD$R |
12-Sep-2022 | 12:02:36 | GBp | 183 | 156.65 | XLON | x8K9IsKpAt1 |
12-Sep-2022 | 12:02:36 | GBp | 1,479 | 156.75 | XLON | x8K9IsKpAt2 |
12-Sep-2022 | 12:02:36 | GBp | 300 | 156.75 | XLON | x8K9IsKpAt4 |
12-Sep-2022 | 12:02:36 | GBp | 112 | 156.75 | XLON | x8K9IsKpAt6 |
12-Sep-2022 | 12:02:36 | GBp | 5 | 156.65 | XLON | x8K9IsKpAtp |
12-Sep-2022 | 12:02:36 | GBp | 20 | 156.65 | XLON | x8K9IsKpAts |
12-Sep-2022 | 12:02:36 | GBp | 37 | 156.65 | XLON | x8K9IsKpAtu |
12-Sep-2022 | 12:02:36 | GBp | 48 | 156.65 | XLON | x8K9IsKpAtw |
12-Sep-2022 | 11:53:07 | GBp | 323 | 156.70 | XLON | x8K9IsKisK8 |
12-Sep-2022 | 11:53:06 | GBp | 11 | 156.75 | XLON | x8K9IsKisKU |
12-Sep-2022 | 11:53:06 | GBp | 293 | 156.90 | XLON | x8K9IsKisM0 |
12-Sep-2022 | 11:53:06 | GBp | 380 | 156.80 | XLON | x8K9IsKisNa |
12-Sep-2022 | 11:53:06 | GBp | 234 | 156.75 | XLON | x8K9IsKisNW |
12-Sep-2022 | 11:53:06 | GBp | 20 | 156.75 | XLON | x8K9IsKisNY |
12-Sep-2022 | 11:53:05 | GBp | 293 | 156.90 | XLON | x8K9IsKisM7 |
12-Sep-2022 | 11:47:58 | GBp | 475 | 156.90 | XLON | x8K9IsKirbG |
12-Sep-2022 | 11:45:04 | GBp | 451 | 156.95 | XLON | x8K9IsKiooX |
12-Sep-2022 | 11:44:06 | GBp | 592 | 157.20 | XLON | x8K9IsKioNJ |
12-Sep-2022 | 11:44:06 | GBp | 279 | 157.10 | XLON | x8K9IsKioNo |
12-Sep-2022 | 11:44:06 | GBp | 39 | 157.10 | XLON | x8K9IsKioNq |
12-Sep-2022 | 11:40:14 | GBp | 163 | 157.20 | XLON | x8K9IsKimFi |
12-Sep-2022 | 11:40:14 | GBp | 113 | 157.20 | XLON | x8K9IsKimFk |
12-Sep-2022 | 11:39:36 | GBp | 443 | 157.20 | XLON | x8K9IsKinb$ |
12-Sep-2022 | 11:38:50 | GBp | 453 | 157.20 | XLON | x8K9IsKin@q |
12-Sep-2022 | 11:38:49 | GBp | 631 | 157.35 | XLON | x8K9IsKin@9 |
12-Sep-2022 | 11:38:49 | GBp | 293 | 157.30 | XLON | x8K9IsKin@F |
12-Sep-2022 | 11:38:49 | GBp | 293 | 157.35 | XLON | x8K9IsKin@I |
12-Sep-2022 | 11:37:21 | GBp | 293 | 157.30 | XLON | x8K9IsKi@fX |
12-Sep-2022 | 11:37:21 | GBp | 293 | 157.30 | XLON | x8K9IsKi@ff |
12-Sep-2022 | 11:37:20 | GBp | 293 | 157.35 | XLON | x8K9IsKi@fs |
12-Sep-2022 | 11:32:44 | GBp | 363 | 157.40 | XLON | x8K9IsKiyka |
12-Sep-2022 | 11:32:44 | GBp | 293 | 157.35 | XLON | x8K9IsKiylU |
12-Sep-2022 | 11:30:34 | GBp | 258 | 157.60 | XLON | x8K9IsKizoW |
12-Sep-2022 | 11:30:34 | GBp | 115 | 157.60 | XLON | x8K9IsKizoY |
12-Sep-2022 | 11:29:56 | GBp | 307 | 157.55 | XLON | x8K9IsKizL4 |
12-Sep-2022 | 11:29:48 | GBp | 326 | 157.55 | XLON | x8K9IsKizTi |
12-Sep-2022 | 11:29:48 | GBp | 8 | 157.55 | XLON | x8K9IsKizTZ |
12-Sep-2022 | 11:27:29 | GBp | 115 | 157.50 | XLON | x8K9IsKiwOX |
12-Sep-2022 | 11:27:29 | GBp | 534 | 157.50 | XLON | x8K9IsKiwPN |
12-Sep-2022 | 11:27:29 | GBp | 232 | 157.50 | XLON | x8K9IsKiwPP |
12-Sep-2022 | 11:27:29 | GBp | 2,539 | 157.50 | XLON | x8K9IsKiwPV |
12-Sep-2022 | 11:27:26 | GBp | 476 | 157.50 | XLON | x8K9IsKiwQ0 |
12-Sep-2022 | 11:27:26 | GBp | 28 | 157.50 | XLON | x8K9IsKiwQr |
12-Sep-2022 | 11:27:26 | GBp | 178 | 157.50 | XLON | x8K9IsKiwQt |
12-Sep-2022 | 11:27:26 | GBp | 115 | 157.50 | XLON | x8K9IsKiwQv |
12-Sep-2022 | 11:22:54 | GBp | 293 | 157.30 | XLON | x8K9IsKiuIU |
12-Sep-2022 | 11:17:55 | GBp | 293 | 157.35 | XLON | x8K9IsKidi4 |
12-Sep-2022 | 11:15:10 | GBp | 119 | 157.40 | XLON | x8K9IsKia71 |
12-Sep-2022 | 11:12:45 | GBp | 191 | 157.25 | XLON | x8K9IsKibx6 |
12-Sep-2022 | 11:12:45 | GBp | 293 | 157.25 | XLON | x8K9IsKibxV |
12-Sep-2022 | 11:10:00 | GBp | 32 | 157.25 | XLON | x8K9IsKiY1d |
12-Sep-2022 | 11:10:00 | GBp | 27 | 157.25 | XLON | x8K9IsKiY1h |
12-Sep-2022 | 11:07:52 | GBp | 293 | 157.20 | XLON | x8K9IsKiZB1 |
12-Sep-2022 | 11:07:52 | GBp | 293 | 157.25 | XLON | x8K9IsKiZBB |
12-Sep-2022 | 11:07:51 | GBp | 178 | 157.35 | XLON | x8K9IsKiZAo |
12-Sep-2022 | 11:07:51 | GBp | 115 | 157.35 | XLON | x8K9IsKiZAq |
12-Sep-2022 | 11:06:42 | GBp | 293 | 157.35 | XLON | x8K9IsKiWtG |
12-Sep-2022 | 11:06:42 | GBp | 107 | 157.40 | XLON | x8K9IsKiWtN |
12-Sep-2022 | 11:06:42 | GBp | 186 | 157.40 | XLON | x8K9IsKiWtP |
12-Sep-2022 | 11:04:34 | GBp | 188 | 157.50 | XLON | x8K9IsKiX@q |
12-Sep-2022 | 11:04:34 | GBp | 32 | 157.50 | XLON | x8K9IsKiX@s |
12-Sep-2022 | 11:04:34 | GBp | 493 | 157.50 | XLON | x8K9IsKiXvd |
12-Sep-2022 | 11:02:58 | GBp | 293 | 157.30 | XLON | x8K9IsKikmT |
12-Sep-2022 | 11:02:55 | GBp | 462 | 157.50 | XLON | x8K9IsKikox |
12-Sep-2022 | 10:58:48 | GBp | 122 | 157.30 | XLON | x8K9IsKiiKJ |
12-Sep-2022 | 10:58:48 | GBp | 171 | 157.30 | XLON | x8K9IsKiiKL |
12-Sep-2022 | 10:58:09 | GBp | 293 | 157.35 | XLON | x8K9IsKijWZ |
12-Sep-2022 | 10:58:09 | GBp | 45 | 157.30 | XLON | x8K9IsKijXF |
12-Sep-2022 | 10:58:09 | GBp | 38 | 157.30 | XLON | x8K9IsKijXH |
12-Sep-2022 | 10:58:09 | GBp | 25 | 157.30 | XLON | x8K9IsKijXJ |
12-Sep-2022 | 10:58:09 | GBp | 112 | 157.30 | XLON | x8K9IsKijXL |
12-Sep-2022 | 10:53:50 | GBp | 220 | 157.40 | XLON | x8K9IsKih7n |
12-Sep-2022 | 10:50:56 | GBp | 389 | 157.50 | XLON | x8K9IsKifgb |
12-Sep-2022 | 10:50:56 | GBp | 272 | 157.45 | XLON | x8K9IsKifhL |
12-Sep-2022 | 10:48:25 | GBp | 33 | 157.40 | XLON | x8K9IsKiM@W |
12-Sep-2022 | 10:48:23 | GBp | 22 | 157.40 | XLON | x8K9IsKiMvZ |
12-Sep-2022 | 10:48:22 | GBp | 202 | 157.45 | XLON | x8K9IsKiMvb |
12-Sep-2022 | 10:48:22 | GBp | 91 | 157.45 | XLON | x8K9IsKiMvd |
12-Sep-2022 | 10:48:22 | GBp | 348 | 157.50 | XLON | x8K9IsKiMvl |
12-Sep-2022 | 10:46:36 | GBp | 272 | 157.85 | XLON | x8K9IsKiNkY |
12-Sep-2022 | 10:45:43 | GBp | 162 | 157.75 | XLON | x8K9IsKiN2l |
12-Sep-2022 | 10:45:40 | GBp | 61 | 157.75 | XLON | x8K9IsKiNCd |
12-Sep-2022 | 10:45:40 | GBp | 334 | 157.75 | XLON | x8K9IsKiNCl |
12-Sep-2022 | 10:45:40 | GBp | 29 | 157.75 | XLON | x8K9IsKiNDG |
12-Sep-2022 | 10:45:40 | GBp | 41 | 157.75 | XLON | x8K9IsKiNDO |
12-Sep-2022 | 10:43:21 | GBp | 416 | 157.90 | XLON | x8K9IsKiKPP |
12-Sep-2022 | 10:43:15 | GBp | 735 | 158.00 | XLON | x8K9IsKiLb1 |
12-Sep-2022 | 10:42:09 | GBp | 109 | 157.95 | XLON | x8K9IsKiL$g |
12-Sep-2022 | 10:42:09 | GBp | 115 | 157.95 | XLON | x8K9IsKiL$i |
12-Sep-2022 | 10:41:37 | GBp | 115 | 157.95 | XLON | x8K9IsKiLCi |
12-Sep-2022 | 10:41:37 | GBp | 274 | 157.95 | XLON | x8K9IsKiLCk |
12-Sep-2022 | 10:41:37 | GBp | 437 | 157.95 | XLON | x8K9IsKiLCm |
12-Sep-2022 | 10:39:29 | GBp | 1 | 157.45 | XLON | x8K9IsKiI5D |
12-Sep-2022 | 10:39:29 | GBp | 20 | 157.45 | XLON | x8K9IsKiI5F |
12-Sep-2022 | 10:39:29 | GBp | 115 | 157.45 | XLON | x8K9IsKiI5H |
12-Sep-2022 | 10:39:29 | GBp | 72 | 157.45 | XLON | x8K9IsKiI5J |
12-Sep-2022 | 10:39:29 | GBp | 85 | 157.45 | XLON | x8K9IsKiI5L |
12-Sep-2022 | 10:35:27 | GBp | 175 | 157.30 | XLON | x8K9IsKiGz5 |
12-Sep-2022 | 10:35:27 | GBp | 118 | 157.30 | XLON | x8K9IsKiGz7 |
12-Sep-2022 | 10:35:27 | GBp | 250 | 157.25 | XLON | x8K9IsKiGzx |
12-Sep-2022 | 10:35:00 | GBp | 386 | 157.30 | XLON | x8K9IsKiG2U |
12-Sep-2022 | 10:34:54 | GBp | 491 | 157.40 | XLON | x8K9IsKiG9Z |
12-Sep-2022 | 10:34:30 | GBp | 485 | 157.40 | XLON | x8K9IsKiGT0 |
12-Sep-2022 | 10:34:30 | GBp | 485 | 157.40 | XLON | x8K9IsKiGT6 |
12-Sep-2022 | 10:34:30 | GBp | 473 | 157.40 | XLON | x8K9IsKiGTC |
12-Sep-2022 | 10:34:30 | GBp | 478 | 157.40 | XLON | x8K9IsKiGTN |
12-Sep-2022 | 10:34:29 | GBp | 480 | 157.40 | XLON | x8K9IsKiGSZ |
12-Sep-2022 | 10:34:28 | GBp | 478 | 157.40 | XLON | x8K9IsKiGVT |
12-Sep-2022 | 10:34:27 | GBp | 175 | 157.40 | XLON | x8K9IsKiGU$ |
12-Sep-2022 | 10:34:27 | GBp | 300 | 157.40 | XLON | x8K9IsKiGU1 |
12-Sep-2022 | 10:34:27 | GBp | 35 | 157.40 | XLON | x8K9IsKiGPC |
12-Sep-2022 | 10:34:27 | GBp | 178 | 157.40 | XLON | x8K9IsKiGPE |
12-Sep-2022 | 10:34:27 | GBp | 115 | 157.40 | XLON | x8K9IsKiGPG |
12-Sep-2022 | 10:28:53 | GBp | 293 | 157.15 | XLON | x8K9IsKiS@0 |
12-Sep-2022 | 10:28:53 | GBp | 293 | 157.15 | XLON | x8K9IsKiS@Y |
12-Sep-2022 | 10:28:53 | GBp | 293 | 157.15 | XLON | x8K9IsKiSuS |
12-Sep-2022 | 10:28:53 | GBp | 293 | 157.15 | XLON | x8K9IsKiSut |
12-Sep-2022 | 10:28:53 | GBp | 293 | 157.15 | XLON | x8K9IsKiSvf |
12-Sep-2022 | 10:28:53 | GBp | 293 | 157.15 | XLON | x8K9IsKiSwL |
12-Sep-2022 | 10:28:52 | GBp | 110 | 157.15 | XLON | x8K9IsKiS5B |
12-Sep-2022 | 10:28:52 | GBp | 183 | 157.15 | XLON | x8K9IsKiS5D |
12-Sep-2022 | 10:27:22 | GBp | 293 | 157.10 | XLON | x8K9IsKiTuR |
12-Sep-2022 | 10:25:24 | GBp | 293 | 157.15 | XLON | x8K9IsKiQu0 |
12-Sep-2022 | 10:25:09 | GBp | 293 | 157.20 | XLON | x8K9IsKiQ0y |
12-Sep-2022 | 10:24:37 | GBp | 20 | 157.15 | XLON | x8K9IsKiQRl |
12-Sep-2022 | 10:24:37 | GBp | 56 | 157.15 | XLON | x8K9IsKiQRn |
12-Sep-2022 | 10:24:36 | GBp | 112 | 157.15 | XLON | x8K9IsKiQRp |
12-Sep-2022 | 10:24:36 | GBp | 7 | 157.15 | XLON | x8K9IsKiQR7 |
12-Sep-2022 | 10:24:36 | GBp | 100 | 157.15 | XLON | x8K9IsKiQR9 |
12-Sep-2022 | 10:18:10 | GBp | 36 | 156.85 | XLON | x8K9IsKi6@Y |
12-Sep-2022 | 10:17:59 | GBp | 27 | 156.85 | XLON | x8K9IsKi66a |
12-Sep-2022 | 10:17:58 | GBp | 284 | 156.85 | XLON | x8K9IsKi61G |
12-Sep-2022 | 10:15:09 | GBp | 9 | 156.85 | XLON | x8K9IsKi7KP |
12-Sep-2022 | 10:15:09 | GBp | 240 | 156.95 | XLON | x8K9IsKi7Nb |
12-Sep-2022 | 10:15:09 | GBp | 53 | 156.95 | XLON | x8K9IsKi7Nf |
12-Sep-2022 | 10:15:09 | GBp | 293 | 157.05 | XLON | x8K9IsKi7Nn |
12-Sep-2022 | 10:13:39 | GBp | 254 | 156.95 | XLON | x8K9IsKi44b |
12-Sep-2022 | 10:13:39 | GBp | 39 | 156.95 | XLON | x8K9IsKi44d |
12-Sep-2022 | 10:13:39 | GBp | 293 | 156.90 | XLON | x8K9IsKi45N |
12-Sep-2022 | 10:02:36 | GBp | 301 | 156.50 | XLON | x8K9IsKi1I2 |
12-Sep-2022 | 10:02:36 | GBp | 228 | 156.40 | XLON | x8K9IsKi1Ip |
12-Sep-2022 | 10:02:36 | GBp | 293 | 156.45 | XLON | x8K9IsKi1Iq |
12-Sep-2022 | 10:02:36 | GBp | 293 | 156.45 | XLON | x8K9IsKi1Iy |
12-Sep-2022 | 09:59:06 | GBp | 148 | 156.95 | XLON | x8K9IsKiFxk |
12-Sep-2022 | 09:59:06 | GBp | 300 | 156.95 | XLON | x8K9IsKiFxm |
12-Sep-2022 | 09:59:06 | GBp | 145 | 156.90 | XLON | x8K9IsKiFxs |
12-Sep-2022 | 09:59:06 | GBp | 107 | 156.90 | XLON | x8K9IsKiFxu |
12-Sep-2022 | 09:59:06 | GBp | 363 | 156.95 | XLON | x8K9IsKiFxz |
12-Sep-2022 | 09:58:44 | GBp | 287 | 157.05 | XLON | x8K9IsKiFCi |
12-Sep-2022 | 09:57:23 | GBp | 598 | 157.10 | XLON | x8K9IsKiCg9 |
12-Sep-2022 | 09:57:23 | GBp | 300 | 157.10 | XLON | x8K9IsKiCgB |
12-Sep-2022 | 09:57:23 | GBp | 426 | 157.10 | XLON | x8K9IsKiCgM |
12-Sep-2022 | 09:57:23 | GBp | 920 | 157.10 | XLON | x8K9IsKiCgy |
12-Sep-2022 | 09:56:44 | GBp | 52 | 156.95 | XLON | x8K9IsKiC16 |
12-Sep-2022 | 09:51:58 | GBp | 224 | 156.85 | XLON | x8K9IsKiA3L |
12-Sep-2022 | 09:51:58 | GBp | 96 | 156.85 | XLON | x8K9IsKiA3N |
12-Sep-2022 | 09:48:47 | GBp | 316 | 156.80 | XLON | x8K9IsKi8n$ |
12-Sep-2022 | 09:48:47 | GBp | 290 | 156.75 | XLON | x8K9IsKi8nQ |
12-Sep-2022 | 09:48:47 | GBp | 85 | 156.80 | XLON | x8K9IsKi8nS |
12-Sep-2022 | 09:48:47 | GBp | 300 | 156.80 | XLON | x8K9IsKi8nU |
12-Sep-2022 | 09:47:08 | GBp | 263 | 156.75 | XLON | x8K9IsKi9kX |
12-Sep-2022 | 09:47:08 | GBp | 30 | 156.75 | XLON | x8K9IsKi9l8 |
12-Sep-2022 | 09:47:07 | GBp | 280 | 157.00 | XLON | x8K9IsKi9k9 |
12-Sep-2022 | 09:47:07 | GBp | 400 | 157.05 | XLON | x8K9IsKi9kB |
12-Sep-2022 | 09:44:09 | GBp | 328 | 157.10 | XLON | x8K9IsKjs8G |
12-Sep-2022 | 09:44:08 | GBp | 328 | 157.15 | XLON | x8K9IsKjs8S |
12-Sep-2022 | 09:42:22 | GBp | 225 | 157.30 | XLON | x8K9IsKjtwN |
12-Sep-2022 | 09:42:22 | GBp | 200 | 157.35 | XLON | x8K9IsKjt52 |
12-Sep-2022 | 09:42:22 | GBp | 125 | 157.35 | XLON | x8K9IsKjt5H |
12-Sep-2022 | 09:42:21 | GBp | 2,658 | 157.45 | XLON | x8K9IsKjt43 |
12-Sep-2022 | 09:42:21 | GBp | 4,000 | 157.45 | XLON | x8K9IsKjt44 |
12-Sep-2022 | 09:42:21 | GBp | 79 | 157.45 | XLON | x8K9IsKjt46 |
12-Sep-2022 | 09:41:57 | GBp | 271 | 157.35 | XLON | x8K9IsKjtAx |
12-Sep-2022 | 09:41:57 | GBp | 24 | 157.35 | XLON | x8K9IsKjtBV |
12-Sep-2022 | 09:41:30 | GBp | 29 | 157.35 | XLON | x8K9IsKjtPb |
12-Sep-2022 | 09:41:30 | GBp | 75 | 157.35 | XLON | x8K9IsKjtPX |
12-Sep-2022 | 09:41:30 | GBp | 75 | 157.35 | XLON | x8K9IsKjtPZ |
12-Sep-2022 | 09:41:24 | GBp | 233 | 157.35 | XLON | x8K9IsKjtQx |
12-Sep-2022 | 09:41:24 | GBp | 60 | 157.35 | XLON | x8K9IsKjtRI |
12-Sep-2022 | 09:41:23 | GBp | 167 | 157.40 | XLON | x8K9IsKjtQT |
12-Sep-2022 | 09:41:23 | GBp | 126 | 157.40 | XLON | x8K9IsKjtQV |
12-Sep-2022 | 09:41:17 | GBp | 28 | 157.40 | XLON | x8K9IsKjqcT |
12-Sep-2022 | 09:41:17 | GBp | 144 | 157.40 | XLON | x8K9IsKjqX8 |
12-Sep-2022 | 09:41:17 | GBp | 293 | 157.50 | XLON | x8K9IsKjqXG |
12-Sep-2022 | 09:41:17 | GBp | 293 | 157.50 | XLON | x8K9IsKjqXQ |
12-Sep-2022 | 09:39:59 | GBp | 259 | 157.50 | XLON | x8K9IsKjqK8 |
12-Sep-2022 | 09:39:59 | GBp | 34 | 157.50 | XLON | x8K9IsKjqKA |
12-Sep-2022 | 09:39:59 | GBp | 216 | 157.50 | XLON | x8K9IsKjqNb |
12-Sep-2022 | 09:39:59 | GBp | 77 | 157.50 | XLON | x8K9IsKjqNZ |
12-Sep-2022 | 09:36:03 | GBp | 279 | 157.35 | XLON | x8K9IsKjoGZ |
12-Sep-2022 | 09:36:03 | GBp | 14 | 157.35 | XLON | x8K9IsKjoGb |
12-Sep-2022 | 09:36:02 | GBp | 32 | 157.45 | XLON | x8K9IsKjoGE |
12-Sep-2022 | 09:36:02 | GBp | 261 | 157.45 | XLON | x8K9IsKjoGG |
12-Sep-2022 | 09:36:02 | GBp | 185 | 157.45 | XLON | x8K9IsKjoGK |
12-Sep-2022 | 09:36:02 | GBp | 293 | 157.45 | XLON | x8K9IsKjoG8 |
12-Sep-2022 | 09:35:47 | GBp | 293 | 157.50 | XLON | x8K9IsKjpdm |
12-Sep-2022 | 09:35:23 | GBp | 293 | 157.50 | XLON | x8K9IsKjpkv |
12-Sep-2022 | 09:34:10 | GBp | 83 | 157.45 | XLON | x8K9IsKjpSz |
12-Sep-2022 | 09:34:09 | GBp | 293 | 157.45 | XLON | x8K9IsKjpVz |
12-Sep-2022 | 09:31:44 | GBp | 488 | 157.50 | XLON | x8K9IsKjnaO |
12-Sep-2022 | 09:30:20 | GBp | 263 | 157.50 | XLON | x8K9IsKjnP8 |
12-Sep-2022 | 09:30:20 | GBp | 62 | 157.50 | XLON | x8K9IsKjnPx |
12-Sep-2022 | 09:29:01 | GBp | 3 | 157.30 | XLON | x8K9IsKj@KO |
12-Sep-2022 | 09:29:01 | GBp | 293 | 157.40 | XLON | x8K9IsKj@NA |
12-Sep-2022 | 09:29:01 | GBp | 11 | 157.35 | XLON | x8K9IsKj@Na |
12-Sep-2022 | 09:29:01 | GBp | 282 | 157.35 | XLON | x8K9IsKj@NY |
12-Sep-2022 | 09:28:50 | GBp | 182 | 157.50 | XLON | x8K9IsKj@P$ |
12-Sep-2022 | 09:28:50 | GBp | 375 | 157.50 | XLON | x8K9IsKj@P1 |
12-Sep-2022 | 09:28:50 | GBp | 1,254 | 157.50 | XLON | x8K9IsKj@Pa |
12-Sep-2022 | 09:28:50 | GBp | 284 | 157.50 | XLON | x8K9IsKj@Pk |
12-Sep-2022 | 09:27:24 | GBp | 286 | 157.40 | XLON | x8K9IsKj$10 |
12-Sep-2022 | 09:27:24 | GBp | 7 | 157.40 | XLON | x8K9IsKj$12 |
12-Sep-2022 | 09:27:24 | GBp | 293 | 157.45 | XLON | x8K9IsKj$1R |
12-Sep-2022 | 09:27:24 | GBp | 27 | 157.30 | XLON | x8K9IsKj$1t |
12-Sep-2022 | 09:27:24 | GBp | 19 | 157.30 | XLON | x8K9IsKj$1v |
12-Sep-2022 | 09:27:23 | GBp | 262 | 157.50 | XLON | x8K9IsKj$00 |
12-Sep-2022 | 09:27:23 | GBp | 31 | 157.50 | XLON | x8K9IsKj$02 |
12-Sep-2022 | 09:27:21 | GBp | 293 | 157.55 | XLON | x8K9IsKj$3C |
12-Sep-2022 | 09:26:03 | GBp | 293 | 157.60 | XLON | x8K9IsKjy4t |
12-Sep-2022 | 09:26:03 | GBp | 293 | 157.50 | XLON | x8K9IsKjy5U |
12-Sep-2022 | 09:24:11 | GBp | 165 | 157.60 | XLON | x8K9IsKjwbB |
12-Sep-2022 | 09:24:11 | GBp | 128 | 157.60 | XLON | x8K9IsKjwbD |
12-Sep-2022 | 09:21:30 | GBp | 293 | 157.55 | XLON | x8K9IsKjxKg |
12-Sep-2022 | 09:20:13 | GBp | 472 | 157.60 | XLON | x8K9IsKjuG9 |
12-Sep-2022 | 09:19:41 | GBp | 293 | 157.50 | XLON | x8K9IsKjvtk |
12-Sep-2022 | 09:18:09 | GBp | 293 | 157.45 | XLON | x8K9IsKjcX0 |
12-Sep-2022 | 09:15:26 | GBp | 154 | 157.45 | XLON | x8K9IsKjaXI |
12-Sep-2022 | 09:15:26 | GBp | 204 | 157.45 | XLON | x8K9IsKjaXK |
12-Sep-2022 | 09:15:14 | GBp | 20 | 157.50 | XLON | x8K9IsKjarT |
12-Sep-2022 | 09:15:14 | GBp | 388 | 157.50 | XLON | x8K9IsKjarV |
12-Sep-2022 | 09:15:14 | GBp | 587 | 157.50 | XLON | x8K9IsKjagC |
12-Sep-2022 | 09:15:11 | GBp | 23 | 157.25 | XLON | x8K9IsKjapo |
12-Sep-2022 | 09:15:11 | GBp | 27 | 157.25 | XLON | x8K9IsKjaps |
12-Sep-2022 | 09:15:11 | GBp | 57 | 157.25 | XLON | x8K9IsKjapu |
12-Sep-2022 | 09:15:11 | GBp | 67 | 157.25 | XLON | x8K9IsKjapw |
12-Sep-2022 | 09:15:10 | GBp | 119 | 157.25 | XLON | x8K9IsKjap@ |
12-Sep-2022 | 09:15:10 | GBp | 293 | 157.30 | XLON | x8K9IsKjap5 |
12-Sep-2022 | 09:15:10 | GBp | 293 | 157.35 | XLON | x8K9IsKjapF |
12-Sep-2022 | 09:14:30 | GBp | 293 | 157.35 | XLON | x8K9IsKjaQD |
12-Sep-2022 | 09:09:27 | GBp | 293 | 157.05 | XLON | x8K9IsKjWfj |
12-Sep-2022 | 09:09:22 | GBp | 293 | 157.15 | XLON | x8K9IsKjWqS |
12-Sep-2022 | 09:09:22 | GBp | 293 | 157.20 | XLON | x8K9IsKjWtZ |
12-Sep-2022 | 09:09:20 | GBp | 293 | 157.25 | XLON | x8K9IsKjWnx |
12-Sep-2022 | 09:09:04 | GBp | 293 | 157.30 | XLON | x8K9IsKjW41 |
12-Sep-2022 | 09:09:03 | GBp | 293 | 157.35 | XLON | x8K9IsKjW4B |
12-Sep-2022 | 09:09:03 | GBp | 293 | 157.40 | XLON | x8K9IsKjW4Q |
12-Sep-2022 | 09:08:26 | GBp | 293 | 157.35 | XLON | x8K9IsKjWVw |
12-Sep-2022 | 09:08:26 | GBp | 18 | 157.30 | XLON | x8K9IsKjWSD |
12-Sep-2022 | 09:06:49 | GBp | 293 | 157.25 | XLON | x8K9IsKjkWm |
12-Sep-2022 | 09:06:49 | GBp | 293 | 157.30 | XLON | x8K9IsKjkWt |
12-Sep-2022 | 09:06:41 | GBp | 293 | 157.30 | XLON | x8K9IsKjkhr |
12-Sep-2022 | 09:00:50 | GBp | 293 | 157.30 | XLON | x8K9IsKjjOc |
12-Sep-2022 | 08:57:11 | GBp | 217 | 157.15 | XLON | x8K9IsKjhR4 |
12-Sep-2022 | 08:57:11 | GBp | 131 | 157.15 | XLON | x8K9IsKjhR6 |
12-Sep-2022 | 08:57:11 | GBp | 63 | 157.15 | XLON | x8K9IsKjhR8 |
12-Sep-2022 | 08:56:01 | GBp | 169 | 157.15 | XLON | x8K9IsKjeFl |
12-Sep-2022 | 08:56:01 | GBp | 115 | 157.15 | XLON | x8K9IsKjeFn |
12-Sep-2022 | 08:55:14 | GBp | 348 | 157.20 | XLON | x8K9IsKjfX9 |
12-Sep-2022 | 08:55:14 | GBp | 87 | 157.20 | XLON | x8K9IsKjfXB |
12-Sep-2022 | 08:55:14 | GBp | 430 | 157.20 | XLON | x8K9IsKjfXD |
12-Sep-2022 | 08:55:14 | GBp | 333 | 157.20 | XLON | x8K9IsKjfXJ |
12-Sep-2022 | 08:52:09 | GBp | 300 | 157.15 | XLON | x8K9IsKjNl$ |
12-Sep-2022 | 08:52:09 | GBp | 499 | 157.20 | XLON | x8K9IsKjNl3 |
12-Sep-2022 | 08:52:09 | GBp | 46 | 157.15 | XLON | x8K9IsKjNlu |
12-Sep-2022 | 08:51:49 | GBp | 194 | 157.35 | XLON | x8K9IsKjN@$ |
12-Sep-2022 | 08:51:49 | GBp | 140 | 157.35 | XLON | x8K9IsKjN@9 |
12-Sep-2022 | 08:51:49 | GBp | 115 | 157.35 | XLON | x8K9IsKjN@B |
12-Sep-2022 | 08:51:49 | GBp | 267 | 157.35 | XLON | x8K9IsKjN@z |
12-Sep-2022 | 08:51:47 | GBp | 376 | 157.35 | XLON | x8K9IsKjNu7 |
12-Sep-2022 | 08:51:47 | GBp | 476 | 157.35 | XLON | x8K9IsKjNu9 |
12-Sep-2022 | 08:51:47 | GBp | 478 | 157.35 | XLON | x8K9IsKjNx4 |
12-Sep-2022 | 08:51:46 | GBp | 115 | 157.35 | XLON | x8K9IsKjN5n |
12-Sep-2022 | 08:51:28 | GBp | 123 | 157.35 | XLON | x8K9IsKjN9J |
12-Sep-2022 | 08:51:28 | GBp | 115 | 157.35 | XLON | x8K9IsKjN9L |
12-Sep-2022 | 08:51:19 | GBp | 513 | 157.35 | XLON | x8K9IsKjNKP |
12-Sep-2022 | 08:51:19 | GBp | 87 | 157.35 | XLON | x8K9IsKjNKR |
12-Sep-2022 | 08:51:15 | GBp | 546 | 157.35 | XLON | x8K9IsKjNH1 |
12-Sep-2022 | 08:51:15 | GBp | 115 | 157.35 | XLON | x8K9IsKjNH3 |
12-Sep-2022 | 08:51:15 | GBp | 234 | 157.35 | XLON | x8K9IsKjNHf |
12-Sep-2022 | 08:51:15 | GBp | 205 | 157.35 | XLON | x8K9IsKjNHl |
12-Sep-2022 | 08:51:15 | GBp | 194 | 157.35 | XLON | x8K9IsKjNHn |
12-Sep-2022 | 08:51:08 | GBp | 157 | 157.35 | XLON | x8K9IsKjNSt |
12-Sep-2022 | 08:51:08 | GBp | 131 | 157.35 | XLON | x8K9IsKjNSv |
12-Sep-2022 | 08:45:34 | GBp | 1,262 | 157.05 | XLON | x8K9IsKjJZ7 |
12-Sep-2022 | 08:45:34 | GBp | 527 | 157.20 | XLON | x8K9IsKjJZA |
12-Sep-2022 | 08:45:34 | GBp | 477 | 157.20 | XLON | x8K9IsKjJZC |
12-Sep-2022 | 08:45:34 | GBp | 186 | 157.20 | XLON | x8K9IsKjJZK |
12-Sep-2022 | 08:45:34 | GBp | 600 | 157.20 | XLON | x8K9IsKjJZM |
12-Sep-2022 | 08:45:34 | GBp | 293 | 157.20 | XLON | x8K9IsKjJZS |
12-Sep-2022 | 08:40:01 | GBp | 362 | 157.20 | XLON | x8K9IsKjVqQ |
12-Sep-2022 | 08:40:01 | GBp | 405 | 157.20 | XLON | x8K9IsKjVqS |
12-Sep-2022 | 08:40:01 | GBp | 442 | 157.20 | XLON | x8K9IsKjVsG |
12-Sep-2022 | 08:40:01 | GBp | 1,489 | 157.25 | XLON | x8K9IsKjVsM |
12-Sep-2022 | 08:40:01 | GBp | 544 | 157.25 | XLON | x8K9IsKjVsO |
12-Sep-2022 | 08:40:01 | GBp | 391 | 157.25 | XLON | x8K9IsKjVsQ |
12-Sep-2022 | 08:40:01 | GBp | 374 | 157.20 | XLON | x8K9IsKjVtc |
12-Sep-2022 | 08:40:01 | GBp | 194 | 157.20 | XLON | x8K9IsKjVte |
12-Sep-2022 | 08:40:01 | GBp | 516 | 157.20 | XLON | x8K9IsKjVtF |
12-Sep-2022 | 08:40:01 | GBp | 87 | 157.20 | XLON | x8K9IsKjVtg |
12-Sep-2022 | 08:40:01 | GBp | 544 | 157.20 | XLON | x8K9IsKjVtH |
12-Sep-2022 | 08:40:01 | GBp | 232 | 157.20 | XLON | x8K9IsKjVtJ |
12-Sep-2022 | 08:40:01 | GBp | 293 | 157.25 | XLON | x8K9IsKjVnX |
12-Sep-2022 | 08:40:00 | GBp | 293 | 157.30 | XLON | x8K9IsKjVnz |
12-Sep-2022 | 08:40:00 | GBp | 293 | 157.25 | XLON | x8K9IsKjVns |
12-Sep-2022 | 08:29:04 | GBp | 253 | 156.80 | XLON | x8K9IsKj5wO |
12-Sep-2022 | 08:29:04 | GBp | 422 | 156.85 | XLON | x8K9IsKj5wT |
12-Sep-2022 | 08:28:50 | GBp | 249 | 157.05 | XLON | x8K9IsKj5Fi |
12-Sep-2022 | 08:27:12 | GBp | 326 | 157.20 | XLON | x8K9IsKj2Cj |
12-Sep-2022 | 08:27:12 | GBp | 579 | 157.30 | XLON | x8K9IsKj2Cm |
12-Sep-2022 | 08:27:12 | GBp | 29 | 157.30 | XLON | x8K9IsKj2Co |
12-Sep-2022 | 08:27:12 | GBp | 293 | 157.25 | XLON | x8K9IsKj2Cu |
12-Sep-2022 | 08:27:12 | GBp | 343 | 157.20 | XLON | x8K9IsKj2Ca |
12-Sep-2022 | 08:25:06 | GBp | 1,441 | 156.85 | XLON | x8K9IsKj3S0 |
12-Sep-2022 | 08:22:04 | GBp | 3 | 156.70 | XLON | x8K9IsKjEjI |
12-Sep-2022 | 08:22:04 | GBp | 297 | 156.75 | XLON | x8K9IsKjEjR |
12-Sep-2022 | 08:22:04 | GBp | 943 | 156.85 | XLON | x8K9IsKjElc |
12-Sep-2022 | 08:21:06 | GBp | 296 | 156.85 | XLON | x8K9IsKjFqE |
12-Sep-2022 | 08:20:38 | GBp | 401 | 156.85 | XLON | x8K9IsKjF86 |
12-Sep-2022 | 08:20:38 | GBp | 241 | 156.85 | XLON | x8K9IsKjF8t |
12-Sep-2022 | 08:19:10 | GBp | 13 | 156.70 | XLON | x8K9IsKjCR@ |
12-Sep-2022 | 08:19:10 | GBp | 55 | 156.70 | XLON | x8K9IsKjCRu |
12-Sep-2022 | 08:19:10 | GBp | 910 | 156.70 | XLON | x8K9IsKjCRw |
12-Sep-2022 | 08:19:10 | GBp | 115 | 156.70 | XLON | x8K9IsKjCRy |
12-Sep-2022 | 08:18:28 | GBp | 151 | 156.75 | XLON | x8K9IsKjD0D |
12-Sep-2022 | 08:18:28 | GBp | 115 | 156.75 | XLON | x8K9IsKjD0F |
12-Sep-2022 | 08:17:22 | GBp | 517 | 156.45 | XLON | x8K9IsKjAC$ |
12-Sep-2022 | 08:17:22 | GBp | 300 | 156.45 | XLON | x8K9IsKjAC1 |
12-Sep-2022 | 08:17:22 | GBp | 549 | 156.45 | XLON | x8K9IsKjAC3 |
12-Sep-2022 | 08:17:22 | GBp | 106 | 156.45 | XLON | x8K9IsKjAC5 |
12-Sep-2022 | 08:17:22 | GBp | 484 | 156.45 | XLON | x8K9IsKjACC |
12-Sep-2022 | 08:17:22 | GBp | 293 | 156.35 | XLON | x8K9IsKjACJ |
12-Sep-2022 | 08:17:22 | GBp | 293 | 156.50 | XLON | x8K9IsKjAFY |
12-Sep-2022 | 08:16:59 | GBp | 293 | 156.50 | XLON | x8K9IsKjBa7 |
12-Sep-2022 | 08:16:56 | GBp | 293 | 156.55 | XLON | x8K9IsKjBkr |
12-Sep-2022 | 08:16:56 | GBp | 293 | 156.55 | XLON | x8K9IsKjBlx |
12-Sep-2022 | 08:15:17 | GBp | 223 | 156.30 | XLON | x8K9IsKj8Nu |
12-Sep-2022 | 08:11:38 | GBp | 318 | 155.80 | XLON | x8K9IsKkqfi |
12-Sep-2022 | 08:11:38 | GBp | 472 | 155.95 | XLON | x8K9IsKkqfr |
12-Sep-2022 | 08:11:38 | GBp | 450 | 155.80 | XLON | x8K9IsKkqfx |
12-Sep-2022 | 08:10:17 | GBp | 30 | 155.75 | XLON | x8K9IsKkrn6 |
12-Sep-2022 | 08:10:15 | GBp | 293 | 155.80 | XLON | x8K9IsKkro@ |
12-Sep-2022 | 08:10:15 | GBp | 293 | 155.80 | XLON | x8K9IsKkro4 |
12-Sep-2022 | 08:10:15 | GBp | 27 | 155.75 | XLON | x8K9IsKkrp8 |
12-Sep-2022 | 08:10:15 | GBp | 283 | 155.80 | XLON | x8K9IsKkrpA |
12-Sep-2022 | 08:10:15 | GBp | 10 | 155.80 | XLON | x8K9IsKkrpC |
12-Sep-2022 | 08:10:09 | GBp | 447 | 156.05 | XLON | x8K9IsKkrx8 |
12-Sep-2022 | 08:10:08 | GBp | 435 | 155.95 | XLON | x8K9IsKkr5a |
12-Sep-2022 | 08:10:08 | GBp | 94 | 155.95 | XLON | x8K9IsKkr5c |
12-Sep-2022 | 08:10:08 | GBp | 473 | 155.95 | XLON | x8K9IsKkr5i |
12-Sep-2022 | 08:10:01 | GBp | 293 | 155.55 | XLON | x8K9IsKkr3M |
12-Sep-2022 | 08:10:00 | GBp | 293 | 155.75 | XLON | x8K9IsKkr2B |
12-Sep-2022 | 08:09:59 | GBp | 293 | 155.80 | XLON | x8K9IsKkrDS |
12-Sep-2022 | 08:09:43 | GBp | 246 | 155.85 | XLON | x8K9IsKkrNN |
12-Sep-2022 | 08:09:43 | GBp | 47 | 155.85 | XLON | x8K9IsKkrNP |
12-Sep-2022 | 08:09:43 | GBp | 440 | 156.00 | XLON | x8K9IsKkrMt |
12-Sep-2022 | 08:09:41 | GBp | 50 | 156.00 | XLON | x8K9IsKkrMV |
12-Sep-2022 | 08:09:41 | GBp | 243 | 156.00 | XLON | x8K9IsKkrMT |
12-Sep-2022 | 08:09:41 | GBp | 293 | 156.05 | XLON | x8K9IsKkrHv |
12-Sep-2022 | 08:09:21 | GBp | 293 | 156.10 | XLON | x8K9IsKkoWs |
12-Sep-2022 | 08:09:06 | GBp | 293 | 156.10 | XLON | x8K9IsKkovQ |
12-Sep-2022 | 08:09:05 | GBp | 293 | 156.20 | XLON | x8K9IsKkoxT |
12-Sep-2022 | 08:09:04 | GBp | 293 | 156.35 | XLON | x8K9IsKkowv |
12-Sep-2022 | 08:09:04 | GBp | 293 | 156.25 | XLON | x8K9IsKkowe |
12-Sep-2022 | 08:09:03 | GBp | 293 | 156.50 | XLON | x8K9IsKko5@ |
12-Sep-2022 | 08:09:03 | GBp | 293 | 156.50 | XLON | x8K9IsKko55 |
12-Sep-2022 | 08:09:03 | GBp | 293 | 156.40 | XLON | x8K9IsKkowL |
12-Sep-2022 | 08:09:02 | GBp | 293 | 156.50 | XLON | x8K9IsKko4A |
12-Sep-2022 | 08:09:02 | GBp | 293 | 156.50 | XLON | x8K9IsKko4h |
12-Sep-2022 | 08:09:02 | GBp | 293 | 156.50 | XLON | x8K9IsKko4q |
12-Sep-2022 | 08:08:02 | GBp | 160 | 156.60 | XLON | x8K9IsKkpj4 |
12-Sep-2022 | 08:08:02 | GBp | 133 | 156.60 | XLON | x8K9IsKkpj6 |
12-Sep-2022 | 08:08:02 | GBp | 293 | 156.65 | XLON | x8K9IsKkpjJ |
On ASX:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | AU0000064966 |
Intermediary Name | Citigroup Global Markets Australia Pty Limited |
Time zone | GMT+10 |
Currency | AU$ |
Number of CDIs | Price Per CDI | Trading venue | Date of transaction | Time of transaction |
37 | $2.6200 | ASX | 12 September 2022 | 10:09:00 |
443 | $2.6200 | ASX | 12 September 2022 | 10:09:00 |
10,071 | $2.6200 | ASX | 12 September 2022 | 10:09:00 |
877 | $2.6300 | ASX | 12 September 2022 | 10:09:03 |
643 | $2.6300 | ASX | 12 September 2022 | 10:09:09 |
23 | $2.6300 | ASX | 12 September 2022 | 10:09:11 |
436 | $2.6300 | ASX | 12 September 2022 | 10:09:11 |
88 | $2.6300 | ASX | 12 September 2022 | 10:09:39 |
704 | $2.6300 | ASX | 12 September 2022 | 10:09:39 |
950 | $2.6300 | ASX | 12 September 2022 | 10:10:57 |
5,052 | $2.6300 | ASX | 12 September 2022 | 10:10:57 |
1,086 | $2.6300 | ASX | 12 September 2022 | 10:10:57 |
796 | $2.6300 | ASX | 12 September 2022 | 10:10:57 |
1,582 | $2.6300 | ASX | 12 September 2022 | 10:11:00 |
19 | $2.6200 | ASX | 12 September 2022 | 10:14:26 |
36 | $2.6200 | ASX | 12 September 2022 | 10:14:26 |
3 | $2.6200 | ASX | 12 September 2022 | 10:14:26 |
433 | $2.6200 | ASX | 12 September 2022 | 10:14:35 |
57 | $2.6200 | ASX | 12 September 2022 | 10:15:07 |
33 | $2.6200 | ASX | 12 September 2022 | 10:15:09 |
139 | $2.6200 | ASX | 12 September 2022 | 10:15:20 |
27 | $2.6200 | ASX | 12 September 2022 | 10:15:20 |
1,500 | $2.6200 | ASX | 12 September 2022 | 10:16:33 |
9 | $2.6200 | ASX | 12 September 2022 | 10:16:33 |
34 | $2.6200 | ASX | 12 September 2022 | 10:16:33 |
26 | $2.6200 | ASX | 12 September 2022 | 10:16:33 |
204 | $2.6200 | ASX | 12 September 2022 | 10:16:34 |
1,296 | $2.6200 | ASX | 12 September 2022 | 10:16:34 |
165 | $2.6200 | ASX | 12 September 2022 | 10:16:34 |
73 | $2.6200 | ASX | 12 September 2022 | 10:16:34 |
152 | $2.6200 | ASX | 12 September 2022 | 10:16:34 |
112 | $2.6200 | ASX | 12 September 2022 | 10:16:35 |
38 | $2.6200 | ASX | 12 September 2022 | 10:16:38 |
126 | $2.6200 | ASX | 12 September 2022 | 10:16:53 |
504 | $2.6200 | ASX | 12 September 2022 | 10:17:31 |
1,114 | $2.6300 | ASX | 12 September 2022 | 10:23:19 |
1,252 | $2.6300 | ASX | 12 September 2022 | 10:23:19 |
844 | $2.6300 | ASX | 12 September 2022 | 10:23:19 |
686 | $2.6300 | ASX | 12 September 2022 | 10:23:19 |
2,270 | $2.6300 | ASX | 12 September 2022 | 10:23:19 |
5,701 | $2.6200 | ASX | 12 September 2022 | 11:00:12 |
4 | $2.6200 | ASX | 12 September 2022 | 11:00:12 |
813 | $2.6200 | ASX | 12 September 2022 | 11:00:12 |
107 | $2.6200 | ASX | 12 September 2022 | 11:00:12 |
215 | $2.6200 | ASX | 12 September 2022 | 11:00:12 |
903 | $2.6200 | ASX | 12 September 2022 | 11:05:03 |
1,182 | $2.6200 | ASX | 12 September 2022 | 11:05:03 |
103 | $2.6200 | ASX | 12 September 2022 | 11:05:03 |
585 | $2.6200 | ASX | 12 September 2022 | 11:05:03 |
4,434 | $2.6200 | ASX | 12 September 2022 | 11:05:03 |
497 | $2.6300 | ASX | 12 September 2022 | 11:37:32 |
432 | $2.6300 | ASX | 12 September 2022 | 11:38:25 |
395 | $2.6300 | ASX | 12 September 2022 | 11:42:50 |
3,913 | $2.6400 | ASX | 12 September 2022 | 11:43:11 |
753 | $2.6400 | ASX | 12 September 2022 | 11:43:11 |
1,100 | $2.6400 | ASX | 12 September 2022 | 11:43:11 |
1,080 | $2.6400 | ASX | 12 September 2022 | 11:43:11 |
1,502 | $2.6400 | ASX | 12 September 2022 | 11:43:11 |
370 | $2.6400 | ASX | 12 September 2022 | 11:43:11 |
611 | $2.6400 | ASX | 12 September 2022 | 11:43:11 |
419 | $2.6400 | ASX | 12 September 2022 | 11:43:11 |
477 | $2.6400 | ASX | 12 September 2022 | 11:43:11 |
811 | $2.6400 | ASX | 12 September 2022 | 11:43:19 |
326 | $2.6400 | ASX | 12 September 2022 | 11:43:22 |
816 | $2.6400 | ASX | 12 September 2022 | 11:43:22 |
639 | $2.6400 | ASX | 12 September 2022 | 11:43:29 |
396 | $2.6400 | ASX | 12 September 2022 | 12:00:03 |
529 | $2.6400 | ASX | 12 September 2022 | 12:07:18 |
465 | $2.6400 | ASX | 12 September 2022 | 12:12:23 |
61 | $2.6400 | ASX | 12 September 2022 | 12:12:23 |
1,578 | $2.6400 | ASX | 12 September 2022 | 12:12:23 |
214 | $2.6400 | ASX | 12 September 2022 | 12:12:23 |
315 | $2.6400 | ASX | 12 September 2022 | 12:12:23 |
720 | $2.6400 | ASX | 12 September 2022 | 12:12:23 |
173 | $2.6500 | ASX | 12 September 2022 | 12:12:37 |
982 | $2.6500 | ASX | 12 September 2022 | 12:12:37 |
5,911 | $2.6400 | ASX | 12 September 2022 | 12:12:40 |
2,663 | $2.6400 | ASX | 12 September 2022 | 12:12:40 |
739 | $2.6400 | ASX | 12 September 2022 | 12:12:40 |
804 | $2.6400 | ASX | 12 September 2022 | 12:12:40 |
1,799 | $2.6400 | ASX | 12 September 2022 | 12:12:40 |
328 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
248 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
468 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
2,330 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
2,324 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
1,063 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
1,607 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
7,500 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
769 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
46 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
23 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
1,070 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
18 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
46 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
5 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
581 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
411 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
9 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
1,600 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
18 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
461 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
2,317 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
66 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
136 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
6,556 | $2.6400 | ASX | 12 September 2022 | 12:59:22 |
2,366 | $2.6500 | ASX | 12 September 2022 | 13:14:55 |
758 | $2.6500 | ASX | 12 September 2022 | 13:14:55 |
362 | $2.6500 | ASX | 12 September 2022 | 13:14:55 |
47 | $2.6500 | ASX | 12 September 2022 | 13:14:55 |
505 | $2.6500 | ASX | 12 September 2022 | 13:15:04 |
791 | $2.6500 | ASX | 12 September 2022 | 13:25:06 |
393 | $2.6500 | ASX | 12 September 2022 | 13:37:56 |
7,639 | $2.6400 | ASX | 12 September 2022 | 13:39:31 |
159 | $2.6400 | ASX | 12 September 2022 | 13:39:31 |
406 | $2.6400 | ASX | 12 September 2022 | 13:39:31 |
906 | $2.6400 | ASX | 12 September 2022 | 13:39:31 |
2,115 | $2.6400 | ASX | 12 September 2022 | 13:39:31 |
871 | $2.6400 | ASX | 12 September 2022 | 14:18:28 |
422 | $2.6400 | ASX | 12 September 2022 | 14:22:33 |
1 | $2.6400 | ASX | 12 September 2022 | 14:24:44 |
384 | $2.6400 | ASX | 12 September 2022 | 14:24:44 |
380 | $2.6400 | ASX | 12 September 2022 | 14:25:05 |
2,176 | $2.6300 | ASX | 12 September 2022 | 14:29:29 |
2,925 | $2.6300 | ASX | 12 September 2022 | 14:29:29 |
776 | $2.6300 | ASX | 12 September 2022 | 14:29:29 |
176 | $2.6300 | ASX | 12 September 2022 | 14:29:29 |
135 | $2.6300 | ASX | 12 September 2022 | 14:29:29 |
566 | $2.6300 | ASX | 12 September 2022 | 14:29:29 |
33 | $2.6300 | ASX | 12 September 2022 | 14:29:29 |
43 | $2.6300 | ASX | 12 September 2022 | 14:29:29 |
892 | $2.6300 | ASX | 12 September 2022 | 14:29:30 |
1,983 | $2.6300 | ASX | 12 September 2022 | 14:29:30 |
2,167 | $2.6300 | ASX | 12 September 2022 | 14:29:30 |
769 | $2.6300 | ASX | 12 September 2022 | 14:29:30 |
685 | $2.6300 | ASX | 12 September 2022 | 14:29:30 |
942 | $2.6300 | ASX | 12 September 2022 | 14:29:33 |
1,288 | $2.6300 | ASX | 12 September 2022 | 14:29:36 |
1,135 | $2.6300 | ASX | 12 September 2022 | 14:29:36 |
1,600 | $2.6300 | ASX | 12 September 2022 | 14:29:40 |
933 | $2.6300 | ASX | 12 September 2022 | 14:34:06 |
3,469 | $2.6300 | ASX | 12 September 2022 | 14:34:06 |
4,990 | $2.6300 | ASX | 12 September 2022 | 14:34:06 |
4,672 | $2.6300 | ASX | 12 September 2022 | 14:34:12 |
2,438 | $2.6300 | ASX | 12 September 2022 | 14:34:17 |
507 | $2.6400 | ASX | 12 September 2022 | 14:44:03 |
498 | $2.6400 | ASX | 12 September 2022 | 14:44:04 |
157 | $2.6400 | ASX | 12 September 2022 | 14:45:20 |
327 | $2.6400 | ASX | 12 September 2022 | 14:45:20 |
531 | $2.6400 | ASX | 12 September 2022 | 14:48:03 |
393 | $2.6400 | ASX | 12 September 2022 | 14:48:46 |
35 | $2.6400 | ASX | 12 September 2022 | 14:48:46 |
476 | $2.6400 | ASX | 12 September 2022 | 14:51:01 |
385 | $2.6400 | ASX | 12 September 2022 | 14:52:40 |
79 | $2.6400 | ASX | 12 September 2022 | 14:55:08 |
439 | $2.6400 | ASX | 12 September 2022 | 14:55:08 |
379 | $2.6400 | ASX | 12 September 2022 | 14:56:59 |
405 | $2.6400 | ASX | 12 September 2022 | 14:58:32 |
395 | $2.6400 | ASX | 12 September 2022 | 15:00:36 |
400 | $2.6400 | ASX | 12 September 2022 | 15:03:12 |
462 | $2.6400 | ASX | 12 September 2022 | 15:05:05 |
409 | $2.6400 | ASX | 12 September 2022 | 15:06:58 |
578 | $2.6400 | ASX | 12 September 2022 | 15:09:05 |
416 | $2.6400 | ASX | 12 September 2022 | 15:10:14 |
464 | $2.64000010 | ASX | 12 September 2022 | 15:11:43 |
5,552 | $2.63000011 | ASX | 12 September 2022 | 15:11:44 |
724 | $2.63000011 | ASX | 12 September 2022 | 15:11:44 |
2,428 | $2.63000011 | ASX | 12 September 2022 | 15:11:44 |
1,935 | $2.63000011 | ASX | 12 September 2022 | 15:11:44 |
2,971 | $2.63000011 | ASX | 12 September 2022 | 15:11:44 |
510 | $2.63000011 | ASX | 12 September 2022 | 15:18:12 |
392 | $2.63000011 | ASX | 12 September 2022 | 15:20:18 |
386 | $2.63000011 | ASX | 12 September 2022 | 15:22:24 |
190 | $2.63000011 | ASX | 12 September 2022 | 15:24:27 |
200 | $2.63000011 | ASX | 12 September 2022 | 15:24:27 |
870 | $2.63000011 | ASX | 12 September 2022 | 15:25:08 |
489 | $2.63000011 | ASX | 12 September 2022 | 15:26:28 |
472 | $2.63000011 | ASX | 12 September 2022 | 15:28:30 |
39 | $2.63000011 | ASX | 12 September 2022 | 15:28:30 |
484 | $2.63000011 | ASX | 12 September 2022 | 15:29:18 |
449 | $2.63000011 | ASX | 12 September 2022 | 15:30:24 |
491 | $2.63000011 | ASX | 12 September 2022 | 15:32:04 |
418 | $2.63000011 | ASX | 12 September 2022 | 15:33:49 |
43 | $2.63000011 | ASX | 12 September 2022 | 15:33:50 |
339 | $2.63000011 | ASX | 12 September 2022 | 15:33:50 |
408 | $2.63000011 | ASX | 12 September 2022 | 15:35:29 |
429 | $2.63000011 | ASX | 12 September 2022 | 15:36:41 |
404 | $2.63000011 | ASX | 12 September 2022 | 15:38:04 |
452 | $2.63000011 | ASX | 12 September 2022 | 15:39:54 |
2,086 | $2.63000011 | ASX | 12 September 2022 | 15:39:58 |
475 | $2.63000011 | ASX | 12 September 2022 | 15:39:58 |
371 | $2.63000011 | ASX | 12 September 2022 | 15:39:58 |
506 | $2.63000011 | ASX | 12 September 2022 | 15:39:58 |
454 | $2.63000011 | ASX | 12 September 2022 | 15:39:58 |
19 | $2.63000011 | ASX | 12 September 2022 | 15:39:58 |
208 | $2.63000011 | ASX | 12 September 2022 | 15:40:14 |
182 | $2.63000011 | ASX | 12 September 2022 | 15:40:14 |
449 | $2.63000011 | ASX | 12 September 2022 | 15:41:26 |
413 | $2.63000011 | ASX | 12 September 2022 | 15:43:02 |
10,521 | $2.61999989 | ASX | 12 September 2022 | 15:43:02 |
1,078 | $2.61999989 | ASX | 12 September 2022 | 15:43:02 |
1,270 | $2.61999989 | ASX | 12 September 2022 | 15:43:02 |
3,262 | $2.61999989 | ASX | 12 September 2022 | 15:43:03 |
5,954 | $2.61999989 | ASX | 12 September 2022 | 15:43:03 |
8,654 | $2.61999989 | ASX | 12 September 2022 | 15:44:26 |
1,241 | $2.61999989 | ASX | 12 September 2022 | 15:44:26 |
176 | $2.61999989 | ASX | 12 September 2022 | 15:44:26 |
1,999 | $2.61999989 | ASX | 12 September 2022 | 15:44:26 |
731 | $2.63000011 | ASX | 12 September 2022 | 15:44:26 |
7,038 | $2.61999989 | ASX | 12 September 2022 | 15:45:03 |
657 | $2.61999989 | ASX | 12 September 2022 | 15:45:03 |
826 | $2.61999989 | ASX | 12 September 2022 | 15:47:26 |
931 | $2.61999989 | ASX | 12 September 2022 | 15:47:26 |
5,524 | $2.61999989 | ASX | 12 September 2022 | 15:47:26 |
2,173 | $2.61999989 | ASX | 12 September 2022 | 15:47:26 |
887 | $2.61999989 | ASX | 12 September 2022 | 15:47:26 |
298 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
2,282 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
1,300 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
2,080 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
290 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
116 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
981 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
305 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
805 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
168 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
116 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
2 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
1,062 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
497 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
7,500 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
731 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
2,184 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
467 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
6,857 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
531 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
20 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
1,800 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
5,084 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
4,524 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
713 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
252 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
253 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
39 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
525 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
784 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
937 | $2.64000010 | ASX | 12 September 2022 | 15:53:20 |
4,172 | $2.63000011 | ASX | 12 September 2022 | 15:53:20 |
413 | $2.63000011 | ASX | 12 September 2022 | 15:57:00 |
684 | $2.63000011 | ASX | 12 September 2022 | 15:58:58 |
437 | $2.63000011 | ASX | 12 September 2022 | 15:59:16 |
44 | $2.61999989 | ASX | 12 September 2022 | 15:59:30 |
42 | $2.61999989 | ASX | 12 September 2022 | 15:59:31 |
1 | $2.61999989 | ASX | 12 September 2022 | 15:59:31 |
2 | $2.61999989 | ASX | 12 September 2022 | 15:59:31 |
13 | $2.61999989 | ASX | 12 September 2022 | 15:59:36 |
1 | $2.61999989 | ASX | 12 September 2022 | 15:59:38 |
5 | $2.61999989 | ASX | 12 September 2022 | 15:59:38 |
1 | $2.61999989 | ASX | 12 September 2022 | 15:59:38 |
17 | $2.61999989 | ASX | 12 September 2022 | 15:59:45 |
1 | $2.61999989 | ASX | 12 September 2022 | 15:59:45 |
3 | $2.61999989 | ASX | 12 September 2022 | 15:59:46 |
2 | $2.61999989 | ASX | 12 September 2022 | 15:59:47 |
3 | $2.61999989 | ASX | 12 September 2022 | 15:59:48 |
372 | $2.61999989 | ASX | 12 September 2022 | 15:59:52 |
1 | $2.61999989 | ASX | 12 September 2022 | 15:59:52 |
10 | $2.61999989 | ASX | 12 September 2022 | 15:59:53 |
17 | $2.61999989 | ASX | 12 September 2022 | 15:59:54 |
1 | $2.61999989 | ASX | 12 September 2022 | 15:59:54 |
24 | $2.61999989 | ASX | 12 September 2022 | 15:59:54 |
5 | $2.61999989 | ASX | 12 September 2022 | 15:59:55 |
2 | $2.61999989 | ASX | 12 September 2022 | 15:59:55 |
1 | $2.61999989 | ASX | 12 September 2022 | 15:59:56 |
1 | $2.61999989 | ASX | 12 September 2022 | 15:59:56 |
1 | $2.61999989 | ASX | 12 September 2022 | 15:59:58 |
4 | $2.61999989 | ASX | 12 September 2022 | 15:59:59 |
17,195 | $2.61999989 | ASX | 12 September 2022 | 16:10:57 |
1,275 | $2.61999989 | ASX | 12 September 2022 | 16:10:57 |
2,745 | $2.61999989 | ASX | 12 September 2022 | 16:10:57 |
4,414 | $2.61999989 | ASX | 12 September 2022 | 16:10:57 |
965 | $2.61999989 | ASX | 12 September 2022 | 16:10:57 |
423 | $2.61999989 | ASX | 12 September 2022 | 16:10:57 |
7,010 | $2.61999989 | ASX | 12 September 2022 | 16:10:57 |
4,143 | $2.61999989 | ASX | 12 September 2022 | 16:10:57 |
10,533 | $2.61999989 | ASX | 12 September 2022 | 16:10:57 |
2,368 | $2.61999989 | ASX | 12 September 2022 | 16:10:57 |
2,705 | $2.61999989 | ASX | 12 September 2022 | 16:10:57 |
5,601 | $2.61999989 | ASX | 12 September 2022 | 16:10:57 |
6 | $2.61999989 | ASX | 12 September 2022 | 16:10:57 |
859 | $2.61999989 | ASX | 12 September 2022 | 16:10:57 |
4,774 | $2.61999989 | ASX | 12 September 2022 | 16:10:57 |
2,054 | $2.61999989 | ASX | 12 September 2022 | 16:10:57 |
Related Shares:
Virgin Money Uk