Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares and CDIs

23rd Nov 2022 07:00

RNS Number : 2750H

Virgin Money UK PLC

23 November 2022

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030 23 November 2022

Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs

The Company announces that on 22 November 2022 it had purchased a total of (a) 844,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Australian Securities Exchange
Number of ordinary shares/CDIs purchased on 22 November 2022	487,700	154,600	202,400	0
Highest price paid (per ordinary share/CDI) on 22 November 2022	£1.6500	£1.6495	£1.6495	n/a
Lowest price paid (per ordinary share/CDI) on 22 November 2022	£1.5915	£1.5975	£1.5970	n/a
Volume weighted average price paid (per ordinary share/CDI)	£1.6228	£1.6211	£1.6235	n/a

The purchases form part of (i) the Company's share buyback programme announced on 30 June 2022 (the "Initial Buyback") and (ii) the Company's extended share buyback programme announced on 21 November 2022 (the "Extended Buyback"). The Initial Buyback and Extended Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The Initial Buyback start date was 30 June 2022 and end date is 17 December 2022. The Extended Buyback start date was 21 November 2022 and in the case of Shares bought back in the UK the end date is 2 May 2023 and, in the case of CDIs bought back in Australia, the end date is 2 May 2023 subject to approval by shareholders within the scope of the authority to be sought at the Company's 2023 Annual General Meeting.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 47,176,829. As such, the Company has now bought back 48,021,529 ordinary shares and CDIs (in aggregate). In connection with the Initial Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate) and in connection with the Extended Buyback the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,394,954,647, of which 762,785,054 will be represented by CDIs.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

For further information, please contact:

Investors and Analysts
Richard Smith	+44 7483 399 303
Head of Investor Relations	[email protected]

Amil Nathwani	+44 7702 100 398
Senior Manager, Investor Relations	[email protected]

Martin Pollard	+44 7894 814 195
Senior Manager, Investor Relations	[email protected]

Company Secretary
Lorna McMillan	07834 585436
Group Company Secretary	[email protected]

Media Relations
Press Office	0800 066 5998
	[email protected]

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name	Virgin Money UK PLC
LEI	213800ZK9VGCYYR6O495
ISIN	GB00BD6GN030
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Time zone	GMT+1
Currency	GBP

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
22-Nov-2022	16:28:03	GBp	17	164.50	XLON	x8K9CFdz6y$
22-Nov-2022	16:27:58	GBp	773	164.55	XLON	x8K9CFdz6$p
22-Nov-2022	16:27:26	GBp	146	164.75	BATE	x8K9CFdz6uR
22-Nov-2022	16:27:26	GBp	297	164.75	XLON	x8K9CFdz6uT
22-Nov-2022	16:27:26	GBp	502	164.75	XLON	x8K9CFdz6uU
22-Nov-2022	16:27:25	GBp	424	164.75	BATE	x8K9CFdz6xZ
22-Nov-2022	16:27:24	GBp	1	164.80	CHIX	x8K9CFdz6xw
22-Nov-2022	16:27:24	GBp	792	164.80	BATE	x8K9CFdz6xy
22-Nov-2022	16:27:24	GBp	1,893	164.80	XLON	x8K9CFdz6x@
22-Nov-2022	16:27:23	GBp	297	164.85	BATE	x8K9CFdz6x4
22-Nov-2022	16:27:21	GBp	418	164.80	CHIX	x8K9CFdz6xG
22-Nov-2022	16:26:41	GBp	499	164.80	XLON	x8K9CFdz63V
22-Nov-2022	16:26:38	GBp	522	164.85	CHIX	x8K9CFdz62j
22-Nov-2022	16:26:38	GBp	524	164.85	BATE	x8K9CFdz62l
22-Nov-2022	16:26:38	GBp	747	164.90	BATE	x8K9CFdz62n
22-Nov-2022	16:26:38	GBp	1,236	164.85	XLON	x8K9CFdz62p
22-Nov-2022	16:26:23	GBp	1,109	164.85	XLON	x8K9CFdz6DC
22-Nov-2022	16:26:16	GBp	1,500	164.90	XLON	x8K9CFdz6CB
22-Nov-2022	16:26:16	GBp	791	164.90	BATE	x8K9CFdz6CD
22-Nov-2022	16:26:16	GBp	398	164.90	CHIX	x8K9CFdz6CF
22-Nov-2022	16:26:16	GBp	897	164.90	BATE	x8K9CFdz6CH
22-Nov-2022	16:26:12	GBp	686	164.90	CHIX	x8K9CFdz6FY
22-Nov-2022	16:26:06	GBp	1,247	164.90	XLON	x8K9CFdz6F@
22-Nov-2022	16:26:05	GBp	602	164.95	XLON	x8K9CFdz6FI
22-Nov-2022	16:25:56	GBp	761	164.95	XLON	x8K9CFdz6NF
22-Nov-2022	16:25:20	GBp	734	164.90	CHIX	x8K9CFdz6VD
22-Nov-2022	16:25:20	GBp	178	164.90	BATE	x8K9CFdz6VF
22-Nov-2022	16:25:20	GBp	1,462	164.90	XLON	x8K9CFdz6VH
22-Nov-2022	16:25:20	GBp	242	164.90	BATE	x8K9CFdz6VJ
22-Nov-2022	16:25:08	GBp	664	164.95	BATE	x8K9CFdz6PU
22-Nov-2022	16:25:08	GBp	813	164.95	CHIX	x8K9CFdz6Oc
22-Nov-2022	16:25:08	GBp	1,960	164.95	BATE	x8K9CFdz6Oe
22-Nov-2022	16:25:08	GBp	2,222	164.95	XLON	x8K9CFdz6Og
22-Nov-2022	16:25:02	GBp	958	165.00	XLON	x8K9CFdz6OC
22-Nov-2022	16:24:10	GBp	1,517	164.85	BATE	x8K9CFdz7Wy
22-Nov-2022	16:24:07	GBp	640	164.85	BATE	x8K9CFdz7WK
22-Nov-2022	16:23:44	GBp	675	164.80	BATE	x8K9CFdz7if
22-Nov-2022	16:23:39	GBp	296	164.85	BATE	x8K9CFdz7iA
22-Nov-2022	16:23:37	GBp	176	164.85	BATE	x8K9CFdz7iN
22-Nov-2022	16:23:37	GBp	324	164.85	BATE	x8K9CFdz7iT
22-Nov-2022	16:23:37	GBp	218	164.85	BATE	x8K9CFdz7lZ
22-Nov-2022	16:23:37	GBp	53	164.85	BATE	x8K9CFdz7lf
22-Nov-2022	16:23:37	GBp	481	164.85	BATE	x8K9CFdz7lh
22-Nov-2022	16:23:37	GBp	74	164.85	BATE	x8K9CFdz7ln
22-Nov-2022	16:23:37	GBp	126	164.85	BATE	x8K9CFdz7lp
22-Nov-2022	16:23:37	GBp	135	164.85	BATE	x8K9CFdz7lr
22-Nov-2022	16:23:37	GBp	575	164.85	BATE	x8K9CFdz7lx
22-Nov-2022	16:23:37	GBp	1,112	164.85	BATE	x8K9CFdz7l1
22-Nov-2022	16:23:36	GBp	113	164.85	BATE	x8K9CFdz7lR
22-Nov-2022	16:23:36	GBp	148	164.85	XLON	x8K9CFdz7kb
22-Nov-2022	16:23:35	GBp	587	164.85	XLON	x8K9CFdz7kf
22-Nov-2022	16:23:35	GBp	394	164.85	CHIX	x8K9CFdz7kg
22-Nov-2022	16:23:34	GBp	21	164.85	CHIX	x8K9CFdz7kp
22-Nov-2022	16:23:34	GBp	1,034	164.85	XLON	x8K9CFdz7kr
22-Nov-2022	16:23:27	GBp	381	164.85	CHIX	x8K9CFdz7fd
22-Nov-2022	16:23:27	GBp	381	164.85	BATE	x8K9CFdz7ff
22-Nov-2022	16:23:26	GBp	1,111	164.85	BATE	x8K9CFdz7f@
22-Nov-2022	16:23:26	GBp	1,805	164.85	XLON	x8K9CFdz7fu
22-Nov-2022	16:23:26	GBp	571	164.85	BATE	x8K9CFdz7fw
22-Nov-2022	16:23:26	GBp	970	164.85	CHIX	x8K9CFdz7fy
22-Nov-2022	16:23:13	GBp	411	164.85	CHIX	x8K9CFdz7fQ
22-Nov-2022	16:23:11	GBp	151	164.85	XLON	x8K9CFdz7e3
22-Nov-2022	16:22:53	GBp	518	164.85	XLON	x8K9CFdz7ht
22-Nov-2022	16:22:50	GBp	1,543	164.85	XLON	x8K9CFdz7h0
22-Nov-2022	16:22:47	GBp	558	164.85	BATE	x8K9CFdz7h9
22-Nov-2022	16:22:30	GBp	426	164.90	CHIX	x8K9CFdz7ry
22-Nov-2022	16:22:30	GBp	280	164.90	CHIX	x8K9CFdz7r@
22-Nov-2022	16:22:19	GBp	1,621	164.85	XLON	x8K9CFdz7tl
22-Nov-2022	16:22:02	GBp	439	164.85	XLON	x8K9CFdz7sa
22-Nov-2022	16:21:54	GBp	1,247	164.85	XLON	x8K9CFdz7nx
22-Nov-2022	16:21:14	GBp	254	164.85	XLON	x8K9CFdz7pM
22-Nov-2022	16:21:12	GBp	136	164.85	XLON	x8K9CFdz7oa
22-Nov-2022	16:21:02	GBp	1,502	164.85	XLON	x8K9CFdz7zJ
22-Nov-2022	16:21:02	GBp	814	164.85	XLON	x8K9CFdz7zL
22-Nov-2022	16:20:39	GBp	660	164.80	CHIX	x8K9CFdz7x7
22-Nov-2022	16:19:55	GBp	381	164.85	BATE	x8K9CFdz762
22-Nov-2022	16:19:55	GBp	381	164.85	XLON	x8K9CFdz764
22-Nov-2022	16:19:55	GBp	409	164.85	CHIX	x8K9CFdz766
22-Nov-2022	16:19:54	GBp	858	164.85	XLON	x8K9CFdz76R
22-Nov-2022	16:19:54	GBp	495	164.85	CHIX	x8K9CFdz76T
22-Nov-2022	16:19:54	GBp	900	164.85	BATE	x8K9CFdz76V
22-Nov-2022	16:19:54	GBp	300	164.85	XLON	x8K9CFdz71b
22-Nov-2022	16:19:54	GBp	200	164.85	BATE	x8K9CFdz71d
22-Nov-2022	16:19:54	GBp	172	164.85	BATE	x8K9CFdz71X
22-Nov-2022	16:19:54	GBp	355	164.85	CHIX	x8K9CFdz71Z
22-Nov-2022	16:19:36	GBp	22	164.85	XLON	x8K9CFdz700
22-Nov-2022	16:19:36	GBp	1,472	164.90	XLON	x8K9CFdz702
22-Nov-2022	16:19:36	GBp	796	164.90	CHIX	x8K9CFdz704
22-Nov-2022	16:19:36	GBp	1,258	164.90	BATE	x8K9CFdz70@
22-Nov-2022	16:19:27	GBp	1,468	164.90	XLON	x8K9CFdz73E
22-Nov-2022	16:19:06	GBp	353	164.90	XLON	x8K9CFdz728
22-Nov-2022	16:18:11	GBp	9	164.90	CHIX	x8K9CFdz7Ee
22-Nov-2022	16:18:02	GBp	1,133	164.90	XLON	x8K9CFdz79w
22-Nov-2022	16:18:02	GBp	1,678	164.90	XLON	x8K9CFdz79$
22-Nov-2022	16:17:10	GBp	13	164.90	XLON	x8K9CFdz7KR
22-Nov-2022	16:17:10	GBp	23	164.90	BATE	x8K9CFdz7KT
22-Nov-2022	16:17:10	GBp	24	164.90	BATE	x8K9CFdz7KV
22-Nov-2022	16:17:10	GBp	527	164.90	CHIX	x8K9CFdz7NX
22-Nov-2022	16:17:10	GBp	284	164.90	BATE	x8K9CFdz7NZ
22-Nov-2022	16:17:10	GBp	182	164.90	XLON	x8K9CFdz7Nb
22-Nov-2022	16:17:10	GBp	1,175	164.90	XLON	x8K9CFdz7Nd
22-Nov-2022	16:16:32	GBp	1,402	164.95	BATE	x8K9CFdz7Jg
22-Nov-2022	16:16:32	GBp	29	164.95	BATE	x8K9CFdz7Ji
22-Nov-2022	16:16:32	GBp	504	164.95	CHIX	x8K9CFdz7Jk
22-Nov-2022	16:16:32	GBp	2,041	164.95	XLON	x8K9CFdz7Jm
22-Nov-2022	16:16:11	GBp	500	164.90	BATE	x8K9CFdz7Ob
22-Nov-2022	16:15:48	GBp	787	164.70	XLON	x8K9CFdz4kO
22-Nov-2022	16:15:48	GBp	381	164.75	XLON	x8K9CFdz4kQ
22-Nov-2022	16:15:47	GBp	253	164.75	XLON	x8K9CFdz4fc
22-Nov-2022	16:15:47	GBp	182	164.75	XLON	x8K9CFdz4fe
22-Nov-2022	16:15:47	GBp	391	164.75	CHIX	x8K9CFdz4fg
22-Nov-2022	16:15:47	GBp	79	164.75	XLON	x8K9CFdz4fi
22-Nov-2022	16:15:47	GBp	560	164.80	CHIX	x8K9CFdz4fk
22-Nov-2022	16:15:41	GBp	1,442	164.85	XLON	x8K9CFdz4eO
22-Nov-2022	16:15:41	GBp	480	164.85	XLON	x8K9CFdz4eQ
22-Nov-2022	16:15:41	GBp	520	164.85	XLON	x8K9CFdz4eS
22-Nov-2022	16:15:41	GBp	2,203	164.85	XLON	x8K9CFdz4hY
22-Nov-2022	16:15:41	GBp	850	164.85	XLON	x8K9CFdz4ha
22-Nov-2022	16:15:41	GBp	500	164.85	XLON	x8K9CFdz4hc
22-Nov-2022	16:15:41	GBp	1,000	164.85	XLON	x8K9CFdz4he
22-Nov-2022	16:15:12	GBp	923	164.80	CHIX	x8K9CFdz4$s
22-Nov-2022	16:15:10	GBp	266	164.85	XLON	x8K9CFdz4@p
22-Nov-2022	16:15:10	GBp	555	164.85	XLON	x8K9CFdz4@r
22-Nov-2022	16:15:10	GBp	445	164.85	CHIX	x8K9CFdz4@u
22-Nov-2022	16:14:40	GBp	854	164.80	XLON	x8K9CFdz4C8
22-Nov-2022	16:14:19	GBp	653	164.85	CHIX	x8K9CFdz4H3
22-Nov-2022	16:13:03	GBp	258	164.85	CHIX	x8K9CFdz5et
22-Nov-2022	16:13:02	GBp	696	164.85	CHIX	x8K9CFdz5e6
22-Nov-2022	16:13:01	GBp	1,948	164.85	XLON	x8K9CFdz5eH
22-Nov-2022	16:13:01	GBp	677	164.85	CHIX	x8K9CFdz5eJ
22-Nov-2022	16:12:33	GBp	560	164.85	CHIX	x8K9CFdz5qn
22-Nov-2022	16:12:16	GBp	177	164.85	XLON	x8K9CFdz5qU
22-Nov-2022	16:12:16	GBp	1,000	164.85	XLON	x8K9CFdz5tW
22-Nov-2022	16:11:51	GBp	689	164.85	BATE	x8K9CFdz5sS
22-Nov-2022	16:11:48	GBp	195	164.80	CHIX	x8K9CFdz5mp
22-Nov-2022	16:11:41	GBp	16	164.85	CHIX	x8K9CFdz5pr
22-Nov-2022	16:11:41	GBp	600	164.85	BATE	x8K9CFdz5pt
22-Nov-2022	16:11:41	GBp	1,157	164.80	XLON	x8K9CFdz5p3
22-Nov-2022	16:11:34	GBp	328	164.85	BATE	x8K9CFdz5vh
22-Nov-2022	16:11:32	GBp	511	164.80	XLON	x8K9CFdz559
22-Nov-2022	16:11:32	GBp	381	164.85	BATE	x8K9CFdz55K
22-Nov-2022	16:11:03	GBp	616	164.85	BATE	x8K9CFdz563
22-Nov-2022	16:11:03	GBp	81	164.80	BATE	x8K9CFdz566
22-Nov-2022	16:11:03	GBp	2,360	164.80	XLON	x8K9CFdz568
22-Nov-2022	16:10:03	GBp	76	164.75	BATE	x8K9CFdz5Ei
22-Nov-2022	16:09:52	GBp	269	164.80	BATE	x8K9CFdz59g
22-Nov-2022	16:09:52	GBp	300	164.80	BATE	x8K9CFdz59i
22-Nov-2022	16:09:52	GBp	828	164.80	XLON	x8K9CFdz59k
22-Nov-2022	16:09:52	GBp	1,181	164.85	XLON	x8K9CFdz59m
22-Nov-2022	16:09:52	GBp	632	164.85	CHIX	x8K9CFdz59o
22-Nov-2022	16:09:52	GBp	847	164.85	BATE	x8K9CFdz59q
22-Nov-2022	16:08:50	GBp	613	164.70	XLON	x8K9CFdz5Mq
22-Nov-2022	16:08:47	GBp	18	164.65	XLON	x8K9CFdz5MS
22-Nov-2022	16:08:47	GBp	575	164.65	CHIX	x8K9CFdz5MU
22-Nov-2022	16:08:47	GBp	155	164.65	XLON	x8K9CFdz5MO
22-Nov-2022	16:08:47	GBp	90	164.65	XLON	x8K9CFdz5MQ
22-Nov-2022	16:08:47	GBp	387	164.65	XLON	x8K9CFdz5HW
22-Nov-2022	16:08:47	GBp	290	164.70	BATE	x8K9CFdz5HY
22-Nov-2022	16:08:47	GBp	300	164.70	BATE	x8K9CFdz5Ha
22-Nov-2022	16:08:47	GBp	216	164.70	BATE	x8K9CFdz5Hc
22-Nov-2022	16:08:47	GBp	822	164.70	CHIX	x8K9CFdz5He
22-Nov-2022	16:08:47	GBp	1,485	164.70	XLON	x8K9CFdz5Hg
22-Nov-2022	16:08:41	GBp	2,461	164.70	XLON	x8K9CFdz5Gu
22-Nov-2022	16:08:41	GBp	527	164.75	CHIX	x8K9CFdz5Gw
22-Nov-2022	16:08:20	GBp	712	164.70	BATE	x8K9CFdz5I4
22-Nov-2022	16:08:20	GBp	562	164.70	BATE	x8K9CFdz5I6
22-Nov-2022	16:08:18	GBp	1,419	164.65	XLON	x8K9CFdz5Te
22-Nov-2022	16:08:18	GBp	364	164.65	XLON	x8K9CFdz5Tg
22-Nov-2022	16:08:18	GBp	1,298	164.65	XLON	x8K9CFdz5Tm
22-Nov-2022	16:08:18	GBp	424	164.65	XLON	x8K9CFdz5To
22-Nov-2022	16:08:18	GBp	397	164.65	XLON	x8K9CFdz5Tq
22-Nov-2022	16:08:18	GBp	243	164.65	XLON	x8K9CFdz5Ts
22-Nov-2022	16:08:18	GBp	1,000	164.65	XLON	x8K9CFdz5Tu
22-Nov-2022	16:08:18	GBp	906	164.60	XLON	x8K9CFdz5T2
22-Nov-2022	16:08:18	GBp	799	164.60	CHIX	x8K9CFdz5T8
22-Nov-2022	16:08:18	GBp	122	164.60	CHIX	x8K9CFdz5TA
22-Nov-2022	16:04:57	GBp	300	164.05	BATE	x8K9CFdz2hf
22-Nov-2022	16:04:57	GBp	307	164.05	BATE	x8K9CFdz2hh
22-Nov-2022	16:04:57	GBp	601	164.05	CHIX	x8K9CFdz2hj
22-Nov-2022	16:04:57	GBp	293	164.10	CHIX	x8K9CFdz2hl
22-Nov-2022	16:04:57	GBp	518	164.10	BATE	x8K9CFdz2hn
22-Nov-2022	16:04:57	GBp	567	164.10	CHIX	x8K9CFdz2hp
22-Nov-2022	16:04:57	GBp	647	164.00	XLON	x8K9CFdz2hr
22-Nov-2022	16:04:57	GBp	1,074	164.05	XLON	x8K9CFdz2ht
22-Nov-2022	16:04:57	GBp	381	164.10	XLON	x8K9CFdz2hv
22-Nov-2022	16:04:51	GBp	92	164.15	BATE	x8K9CFdz2gF
22-Nov-2022	16:04:51	GBp	878	164.15	BATE	x8K9CFdz2gH
22-Nov-2022	16:04:51	GBp	802	164.15	BATE	x8K9CFdz2gL
22-Nov-2022	16:04:51	GBp	68	164.15	BATE	x8K9CFdz2gN
22-Nov-2022	16:04:51	GBp	342	164.15	BATE	x8K9CFdz2gP
22-Nov-2022	16:04:51	GBp	501	164.15	BATE	x8K9CFdz2rb
22-Nov-2022	16:04:51	GBp	113	164.15	BATE	x8K9CFdz2rd
22-Nov-2022	16:04:51	GBp	374	164.15	BATE	x8K9CFdz2rl
22-Nov-2022	16:04:51	GBp	122	164.15	BATE	x8K9CFdz2rn
22-Nov-2022	16:04:51	GBp	122	164.15	BATE	x8K9CFdz2rp
22-Nov-2022	16:04:51	GBp	238	164.15	BATE	x8K9CFdz2r@
22-Nov-2022	16:04:51	GBp	377	164.15	BATE	x8K9CFdz2r0
22-Nov-2022	16:04:51	GBp	376	164.20	BATE	x8K9CFdz2rK
22-Nov-2022	16:04:51	GBp	2,400	164.20	BATE	x8K9CFdz2rQ
22-Nov-2022	16:04:51	GBp	497	164.20	BATE	x8K9CFdz2rS
22-Nov-2022	16:04:51	GBp	300	164.20	BATE	x8K9CFdz2rU
22-Nov-2022	16:04:51	GBp	23	164.20	BATE	x8K9CFdz2rO
22-Nov-2022	16:04:51	GBp	300	164.20	BATE	x8K9CFdz2rM
22-Nov-2022	16:04:51	GBp	16	164.20	BATE	x8K9CFdz2qa
22-Nov-2022	16:04:51	GBp	77	164.20	BATE	x8K9CFdz2qc
22-Nov-2022	16:04:51	GBp	20	164.20	BATE	x8K9CFdz2qe
22-Nov-2022	16:04:51	GBp	400	164.20	BATE	x8K9CFdz2qg
22-Nov-2022	16:04:51	GBp	441	164.15	BATE	x8K9CFdz2qi
22-Nov-2022	16:04:51	GBp	135	164.15	BATE	x8K9CFdz2qk
22-Nov-2022	16:04:51	GBp	135	164.15	BATE	x8K9CFdz2qm
22-Nov-2022	16:04:51	GBp	135	164.15	BATE	x8K9CFdz2qq
22-Nov-2022	16:04:51	GBp	500	164.15	BATE	x8K9CFdz2qs
22-Nov-2022	16:04:51	GBp	812	164.20	BATE	x8K9CFdz2qW
22-Nov-2022	16:04:51	GBp	17	164.20	BATE	x8K9CFdz2qY
22-Nov-2022	16:03:38	GBp	917	164.20	XLON	x8K9CFdz2yl
22-Nov-2022	16:03:33	GBp	362	164.25	XLON	x8K9CFdz2yN
22-Nov-2022	16:03:33	GBp	378	164.25	XLON	x8K9CFdz2yP
22-Nov-2022	16:03:33	GBp	31	164.25	XLON	x8K9CFdz2yL
22-Nov-2022	16:03:28	GBp	211	164.25	XLON	x8K9CFdz2$H
22-Nov-2022	16:03:28	GBp	316	164.25	XLON	x8K9CFdz2$J
22-Nov-2022	16:03:13	GBp	371	164.25	CHIX	x8K9CFdz2v3
22-Nov-2022	16:03:13	GBp	699	164.25	XLON	x8K9CFdz2v5
22-Nov-2022	16:03:13	GBp	476	164.25	XLON	x8K9CFdz2v7
22-Nov-2022	16:03:05	GBp	216	164.25	CHIX	x8K9CFdz2uu
22-Nov-2022	16:03:04	GBp	303	164.25	XLON	x8K9CFdz2uy
22-Nov-2022	16:03:02	GBp	317	164.25	XLON	x8K9CFdz2u7
22-Nov-2022	16:02:40	GBp	314	164.25	XLON	x8K9CFdz25c
22-Nov-2022	16:02:33	GBp	36	164.25	XLON	x8K9CFdz25D
22-Nov-2022	16:02:33	GBp	44	164.25	XLON	x8K9CFdz25B
22-Nov-2022	16:02:30	GBp	753	164.25	XLON	x8K9CFdz24$
22-Nov-2022	16:02:30	GBp	42	164.25	CHIX	x8K9CFdz241
22-Nov-2022	16:02:30	GBp	390	164.25	CHIX	x8K9CFdz243
22-Nov-2022	16:02:28	GBp	80	164.30	XLON	x8K9CFdz24G
22-Nov-2022	16:02:28	GBp	530	164.30	XLON	x8K9CFdz24I
22-Nov-2022	16:02:28	GBp	12	164.30	CHIX	x8K9CFdz24K
22-Nov-2022	16:02:28	GBp	300	164.30	XLON	x8K9CFdz24M
22-Nov-2022	16:02:28	GBp	637	164.30	CHIX	x8K9CFdz24O
22-Nov-2022	16:02:28	GBp	339	164.30	XLON	x8K9CFdz24Q
22-Nov-2022	16:02:28	GBp	926	164.35	CHIX	x8K9CFdz24S
22-Nov-2022	16:02:28	GBp	2,349	164.35	XLON	x8K9CFdz24U
22-Nov-2022	16:02:28	GBp	500	164.35	XLON	x8K9CFdz27W
22-Nov-2022	16:02:18	GBp	500	164.35	XLON	x8K9CFdz27S
22-Nov-2022	16:02:18	GBp	199	164.35	XLON	x8K9CFdz27U
22-Nov-2022	16:02:11	GBp	335	164.30	XLON	x8K9CFdz26S
22-Nov-2022	16:02:11	GBp	122	164.30	XLON	x8K9CFdz26U
22-Nov-2022	16:02:11	GBp	135	164.30	XLON	x8K9CFdz21g
22-Nov-2022	16:02:11	GBp	798	164.20	XLON	x8K9CFdz21m
22-Nov-2022	16:02:11	GBp	94	164.20	XLON	x8K9CFdz21o
22-Nov-2022	16:01:32	GBp	530	164.10	XLON	x8K9CFdz2Dj
22-Nov-2022	16:01:32	GBp	641	164.10	XLON	x8K9CFdz2Dp
22-Nov-2022	16:01:31	GBp	601	164.10	CHIX	x8K9CFdz2DH
22-Nov-2022	16:01:31	GBp	601	164.10	XLON	x8K9CFdz2DJ
22-Nov-2022	16:01:18	GBp	486	164.10	CHIX	x8K9CFdz2Fj
22-Nov-2022	16:00:56	GBp	1,022	164.10	XLON	x8K9CFdz28I
22-Nov-2022	16:00:56	GBp	258	164.00	CHIX	x8K9CFdz28P
22-Nov-2022	16:00:56	GBp	1,382	164.00	XLON	x8K9CFdz28R
22-Nov-2022	16:00:56	GBp	300	164.00	XLON	x8K9CFdz28T
22-Nov-2022	16:00:56	GBp	85	164.00	CHIX	x8K9CFdz28V
22-Nov-2022	16:00:56	GBp	221	164.00	CHIX	x8K9CFdz2BX
22-Nov-2022	15:59:18	GBp	115	163.85	CHIX	x8K9CFdz3sM
22-Nov-2022	15:58:23	GBp	559	163.65	CHIX	x8K9CFdz3BF
22-Nov-2022	15:58:19	GBp	382	163.65	XLON	x8K9CFdz3Kl
22-Nov-2022	15:57:59	GBp	381	163.75	XLON	x8K9CFdz3Is
22-Nov-2022	15:57:54	GBp	288	163.75	XLON	x8K9CFdz3IP
22-Nov-2022	15:57:45	GBp	35	163.90	XLON	x8K9CFdz3Sp
22-Nov-2022	15:57:45	GBp	630	163.90	XLON	x8K9CFdz3Sr
22-Nov-2022	15:57:45	GBp	745	163.95	XLON	x8K9CFdz3St
22-Nov-2022	15:57:45	GBp	358	163.95	XLON	x8K9CFdz3Sv
22-Nov-2022	15:57:45	GBp	112	163.95	CHIX	x8K9CFdz3Sx
22-Nov-2022	15:57:45	GBp	300	163.95	CHIX	x8K9CFdz3Sz
22-Nov-2022	15:57:45	GBp	2,213	164.00	XLON	x8K9CFdz3S$
22-Nov-2022	15:57:45	GBp	300	164.00	XLON	x8K9CFdz3S1
22-Nov-2022	15:57:45	GBp	591	164.00	CHIX	x8K9CFdz3S3
22-Nov-2022	15:57:19	GBp	1,314	164.00	XLON	x8K9CFdz3OY
22-Nov-2022	15:56:19	GBp	57	164.05	BATE	x8K9CFdz0jO
22-Nov-2022	15:56:19	GBp	374	164.05	BATE	x8K9CFdz0jQ
22-Nov-2022	15:55:47	GBp	293	164.20	CHIX	x8K9CFdz0pQ
22-Nov-2022	15:55:47	GBp	240	164.20	CHIX	x8K9CFdz0pS
22-Nov-2022	15:55:47	GBp	260	164.20	CHIX	x8K9CFdz0oX
22-Nov-2022	15:55:47	GBp	500	164.15	CHIX	x8K9CFdz0oZ
22-Nov-2022	15:55:47	GBp	1,915	163.95	XLON	x8K9CFdz0ok
22-Nov-2022	15:55:47	GBp	649	163.95	XLON	x8K9CFdz0om
22-Nov-2022	15:55:47	GBp	444	164.15	XLON	x8K9CFdz0ot
22-Nov-2022	15:55:47	GBp	737	164.20	XLON	x8K9CFdz0ov
22-Nov-2022	15:55:47	GBp	523	164.20	BATE	x8K9CFdz0ox
22-Nov-2022	15:55:47	GBp	359	164.20	CHIX	x8K9CFdz0oz
22-Nov-2022	15:55:47	GBp	1,682	164.25	XLON	x8K9CFdz0o$
22-Nov-2022	15:55:47	GBp	748	164.25	BATE	x8K9CFdz0o1
22-Nov-2022	15:55:47	GBp	517	164.25	CHIX	x8K9CFdz0o3
22-Nov-2022	15:52:42	GBp	344	164.45	XLON	x8K9CFdz0F1
22-Nov-2022	15:52:42	GBp	378	164.45	XLON	x8K9CFdz0F3
22-Nov-2022	15:52:42	GBp	311	164.45	CHIX	x8K9CFdz0F5
22-Nov-2022	15:52:41	GBp	514	164.50	XLON	x8K9CFdz0FF
22-Nov-2022	15:52:41	GBp	1,591	164.50	XLON	x8K9CFdz0FK
22-Nov-2022	15:52:41	GBp	554	164.50	BATE	x8K9CFdz0FM
22-Nov-2022	15:52:41	GBp	658	164.50	CHIX	x8K9CFdz0FO
22-Nov-2022	15:52:40	GBp	792	164.55	BATE	x8K9CFdz0EW
22-Nov-2022	15:52:32	GBp	500	164.50	XLON	x8K9CFdz0ES
22-Nov-2022	15:52:32	GBp	500	164.50	BATE	x8K9CFdz0EU
22-Nov-2022	15:51:29	GBp	826	164.15	XLON	x8K9CFdz0K4
22-Nov-2022	15:51:29	GBp	590	164.20	CHIX	x8K9CFdz0K6
22-Nov-2022	15:51:29	GBp	1,885	164.20	XLON	x8K9CFdz0K8
22-Nov-2022	15:51:11	GBp	836	164.20	BATE	x8K9CFdz0NB
22-Nov-2022	15:51:11	GBp	499	164.20	CHIX	x8K9CFdz0ND
22-Nov-2022	15:51:11	GBp	2,488	164.20	XLON	x8K9CFdz0NF
22-Nov-2022	15:51:07	GBp	789	164.25	XLON	x8K9CFdz0Ms
22-Nov-2022	15:50:49	GBp	37	164.10	BATE	x8K9CFdz0GF
22-Nov-2022	15:50:49	GBp	1,000	164.10	BATE	x8K9CFdz0GH
22-Nov-2022	15:50:49	GBp	835	164.15	CHIX	x8K9CFdz0GO
22-Nov-2022	15:50:49	GBp	288	164.15	CHIX	x8K9CFdz0GQ
22-Nov-2022	15:49:59	GBp	6	163.55	XLON	x8K9CFdz1bV
22-Nov-2022	15:49:59	GBp	271	163.55	XLON	x8K9CFdz1aX
22-Nov-2022	15:49:59	GBp	422	163.60	CHIX	x8K9CFdz1aY
22-Nov-2022	15:49:59	GBp	75	163.60	BATE	x8K9CFdz1aj
22-Nov-2022	15:49:59	GBp	7	163.60	CHIX	x8K9CFdz1ah
22-Nov-2022	15:49:58	GBp	306	163.60	BATE	x8K9CFdz1al
22-Nov-2022	15:49:57	GBp	138	163.65	BATE	x8K9CFdz1aM
22-Nov-2022	15:49:57	GBp	288	163.65	BATE	x8K9CFdz1aI
22-Nov-2022	15:49:57	GBp	92	163.65	BATE	x8K9CFdz1aK
22-Nov-2022	15:49:57	GBp	652	163.65	BATE	x8K9CFdz1aO
22-Nov-2022	15:49:57	GBp	381	163.60	XLON	x8K9CFdz1aT
22-Nov-2022	15:49:57	GBp	374	163.60	CHIX	x8K9CFdz1df
22-Nov-2022	15:49:39	GBp	94	163.60	CHIX	x8K9CFdz1XW
22-Nov-2022	15:49:39	GBp	430	163.60	BATE	x8K9CFdz1Xd
22-Nov-2022	15:49:39	GBp	2,369	163.70	XLON	x8K9CFdz1Xj
22-Nov-2022	15:49:39	GBp	291	163.70	XLON	x8K9CFdz1Xl
22-Nov-2022	15:49:39	GBp	177	163.70	XLON	x8K9CFdz1Xn
22-Nov-2022	15:49:39	GBp	467	163.60	BATE	x8K9CFdz1X$
22-Nov-2022	15:49:39	GBp	500	163.60	CHIX	x8K9CFdz1XM
22-Nov-2022	15:49:39	GBp	1,682	163.60	XLON	x8K9CFdz1XK
22-Nov-2022	15:49:39	GBp	719	163.60	BATE	x8K9CFdz1XI
22-Nov-2022	15:49:11	GBp	788	163.60	XLON	x8K9CFdz1Y2
22-Nov-2022	15:46:17	GBp	410	163.55	XLON	x8K9CFdz15C
22-Nov-2022	15:46:17	GBp	580	163.55	XLON	x8K9CFdz15E
22-Nov-2022	15:46:17	GBp	616	163.60	CHIX	x8K9CFdz15G
22-Nov-2022	15:46:17	GBp	901	163.60	BATE	x8K9CFdz15I
22-Nov-2022	15:46:17	GBp	1,409	163.60	XLON	x8K9CFdz15K
22-Nov-2022	15:45:16	GBp	16	163.30	CHIX	x8K9CFdz1B2
22-Nov-2022	15:45:16	GBp	300	163.30	CHIX	x8K9CFdz1B4
22-Nov-2022	15:45:16	GBp	746	163.30	XLON	x8K9CFdz1B6
22-Nov-2022	15:45:16	GBp	289	163.35	BATE	x8K9CFdz1BD
22-Nov-2022	15:45:16	GBp	177	163.30	XLON	x8K9CFdz1BF
22-Nov-2022	15:45:16	GBp	662	163.30	XLON	x8K9CFdz1BH
22-Nov-2022	15:45:16	GBp	402	163.35	CHIX	x8K9CFdz1BJ
22-Nov-2022	15:45:16	GBp	35	163.35	BATE	x8K9CFdz1BL
22-Nov-2022	15:45:16	GBp	297	163.35	BATE	x8K9CFdz1BN
22-Nov-2022	15:45:16	GBp	1,197	163.35	XLON	x8K9CFdz1BP
22-Nov-2022	15:44:14	GBp	300	163.45	BATE	x8K9CFdz1TB
22-Nov-2022	15:44:14	GBp	598	163.45	XLON	x8K9CFdz1TH
22-Nov-2022	15:44:14	GBp	1,271	163.50	XLON	x8K9CFdz1TJ
22-Nov-2022	15:44:14	GBp	280	163.50	BATE	x8K9CFdz1TL
22-Nov-2022	15:44:14	GBp	200	163.50	BATE	x8K9CFdz1TN
22-Nov-2022	15:44:13	GBp	1,424	163.55	BATE	x8K9CFdz1Sw
22-Nov-2022	15:44:13	GBp	601	163.55	CHIX	x8K9CFdz1Sy
22-Nov-2022	15:44:13	GBp	2,897	163.55	XLON	x8K9CFdz1S@
22-Nov-2022	15:44:11	GBp	399	163.65	BATE	x8K9CFdz1SJ
22-Nov-2022	15:44:11	GBp	200	163.65	BATE	x8K9CFdz1SL
22-Nov-2022	15:44:11	GBp	246	163.60	BATE	x8K9CFdz1SQ
22-Nov-2022	15:44:11	GBp	730	163.60	XLON	x8K9CFdz1SU
22-Nov-2022	15:44:11	GBp	264	163.60	CHIX	x8K9CFdz1Va
22-Nov-2022	15:44:11	GBp	216	163.60	CHIX	x8K9CFdz1Vc
22-Nov-2022	15:44:11	GBp	1,667	163.65	XLON	x8K9CFdz1Ve
22-Nov-2022	15:44:11	GBp	860	163.65	CHIX	x8K9CFdz1Vg
22-Nov-2022	15:44:11	GBp	709	163.65	BATE	x8K9CFdz1Vi
22-Nov-2022	15:44:11	GBp	147	163.60	BATE	x8K9CFdz1VW
22-Nov-2022	15:44:11	GBp	102	163.60	BATE	x8K9CFdz1SS
22-Nov-2022	15:44:11	GBp	50	163.60	CHIX	x8K9CFdz1VY
22-Nov-2022	15:43:11	GBp	456	163.65	CHIX	x8K9CFdzEb1
22-Nov-2022	15:43:09	GBp	508	163.70	XLON	x8K9CFdzEak
22-Nov-2022	15:43:09	GBp	160	163.65	XLON	x8K9CFdzEat
22-Nov-2022	15:43:09	GBp	221	163.65	XLON	x8K9CFdzEav
22-Nov-2022	15:41:05	GBp	560	163.60	XLON	x8K9CFdzEru
22-Nov-2022	15:41:05	GBp	40	163.60	XLON	x8K9CFdzErw
22-Nov-2022	15:41:03	GBp	660	163.65	XLON	x8K9CFdzEr1
22-Nov-2022	15:41:03	GBp	359	163.60	CHIX	x8K9CFdzEr7
22-Nov-2022	15:41:03	GBp	2,099	163.65	XLON	x8K9CFdzEr9
22-Nov-2022	15:41:03	GBp	578	163.65	BATE	x8K9CFdzErB
22-Nov-2022	15:41:03	GBp	515	163.65	CHIX	x8K9CFdzErD
22-Nov-2022	15:40:53	GBp	2,178	163.65	XLON	x8K9CFdzEq7
22-Nov-2022	15:40:53	GBp	766	163.65	CHIX	x8K9CFdzEq9
22-Nov-2022	15:40:49	GBp	704	163.65	BATE	x8K9CFdzEts
22-Nov-2022	15:40:43	GBp	627	163.65	BATE	x8K9CFdzEtU
22-Nov-2022	15:40:43	GBp	706	163.65	BATE	x8K9CFdzEtS
22-Nov-2022	15:40:37	GBp	490	163.55	XLON	x8K9CFdzEna
22-Nov-2022	15:40:17	GBp	300	163.55	BATE	x8K9CFdzEmg
22-Nov-2022	15:39:24	GBp	446	163.50	CHIX	x8K9CFdzEwM
22-Nov-2022	15:39:24	GBp	221	163.50	BATE	x8K9CFdzEwO
22-Nov-2022	15:39:24	GBp	300	163.50	BATE	x8K9CFdzEwQ
22-Nov-2022	15:39:24	GBp	450	163.50	BATE	x8K9CFdzEwS
22-Nov-2022	15:39:24	GBp	209	163.50	BATE	x8K9CFdzEwU
22-Nov-2022	15:39:24	GBp	305	163.50	XLON	x8K9CFdzE5W
22-Nov-2022	15:39:24	GBp	87	163.50	XLON	x8K9CFdzE5Y
22-Nov-2022	15:39:24	GBp	1,005	163.50	XLON	x8K9CFdzE5a
22-Nov-2022	15:39:24	GBp	1,000	163.50	XLON	x8K9CFdzE5c
22-Nov-2022	15:39:03	GBp	487	163.40	BATE	x8K9CFdzE61
22-Nov-2022	15:39:03	GBp	262	163.40	BATE	x8K9CFdzE67
22-Nov-2022	15:39:03	GBp	442	163.40	BATE	x8K9CFdzE69
22-Nov-2022	15:39:03	GBp	221	163.40	CHIX	x8K9CFdzE6I
22-Nov-2022	15:39:03	GBp	160	163.40	CHIX	x8K9CFdzE6K
22-Nov-2022	15:39:03	GBp	344	163.40	XLON	x8K9CFdzE6R
22-Nov-2022	15:39:03	GBp	297	163.40	XLON	x8K9CFdzE6T
22-Nov-2022	15:39:03	GBp	122	163.40	XLON	x8K9CFdzE6V
22-Nov-2022	15:39:03	GBp	122	163.40	XLON	x8K9CFdzE1X
22-Nov-2022	15:39:03	GBp	1,976	163.40	XLON	x8K9CFdzE1Z
22-Nov-2022	15:38:41	GBp	1,217	163.40	CHIX	x8K9CFdzEDG
22-Nov-2022	15:38:31	GBp	1,429	163.35	XLON	x8K9CFdzECQ
22-Nov-2022	15:38:31	GBp	226	163.35	XLON	x8K9CFdzECS
22-Nov-2022	15:36:32	GBp	708	163.40	BATE	x8K9CFdzEQV
22-Nov-2022	15:36:19	GBp	466	163.40	CHIX	x8K9CFdzFd6
22-Nov-2022	15:36:17	GBp	785	163.40	BATE	x8K9CFdzFdQ
22-Nov-2022	15:36:14	GBp	368	163.40	BATE	x8K9CFdzFcv
22-Nov-2022	15:36:14	GBp	495	163.40	CHIX	x8K9CFdzFcx
22-Nov-2022	15:36:14	GBp	731	163.40	XLON	x8K9CFdzFcz
22-Nov-2022	15:36:14	GBp	223	163.40	XLON	x8K9CFdzFc2
22-Nov-2022	15:36:05	GBp	712	163.40	XLON	x8K9CFdzFW8
22-Nov-2022	15:36:03	GBp	368	163.40	XLON	x8K9CFdzFWU
22-Nov-2022	15:36:03	GBp	365	163.40	BATE	x8K9CFdzFZW
22-Nov-2022	15:35:58	GBp	378	163.40	XLON	x8K9CFdzFYp
22-Nov-2022	15:35:58	GBp	500	163.40	CHIX	x8K9CFdzFYl
22-Nov-2022	15:35:58	GBp	111	163.40	BATE	x8K9CFdzFYn
22-Nov-2022	15:35:53	GBp	1,000	163.40	XLON	x8K9CFdzFjY
22-Nov-2022	15:35:53	GBp	181	163.40	XLON	x8K9CFdzFja
22-Nov-2022	15:35:53	GBp	500	163.40	BATE	x8K9CFdzFjc
22-Nov-2022	15:35:48	GBp	300	163.40	XLON	x8K9CFdzFiZ
22-Nov-2022	15:35:31	GBp	558	163.40	BATE	x8K9CFdzFfA
22-Nov-2022	15:35:31	GBp	142	163.40	BATE	x8K9CFdzFfC
22-Nov-2022	15:35:31	GBp	863	163.40	CHIX	x8K9CFdzFfE
22-Nov-2022	15:35:31	GBp	2,419	163.40	XLON	x8K9CFdzFfG
22-Nov-2022	15:35:25	GBp	10	163.40	BATE	x8K9CFdzFgb
22-Nov-2022	15:35:25	GBp	600	163.40	BATE	x8K9CFdzFgd
22-Nov-2022	15:34:59	GBp	658	163.40	XLON	x8K9CFdzFsv
22-Nov-2022	15:34:59	GBp	341	163.40	XLON	x8K9CFdzFsx
22-Nov-2022	15:34:59	GBp	535	163.40	XLON	x8K9CFdzFsz
22-Nov-2022	15:34:59	GBp	524	163.40	XLON	x8K9CFdzFs$
22-Nov-2022	15:34:59	GBp	500	163.40	XLON	x8K9CFdzFs1
22-Nov-2022	15:34:59	GBp	253	163.40	XLON	x8K9CFdzFs3
22-Nov-2022	15:34:47	GBp	751	163.40	CHIX	x8K9CFdzFm@
22-Nov-2022	15:34:33	GBp	175	163.40	XLON	x8K9CFdzFyi
22-Nov-2022	15:34:33	GBp	122	163.40	XLON	x8K9CFdzFyk
22-Nov-2022	15:34:33	GBp	500	163.40	XLON	x8K9CFdzFym
22-Nov-2022	15:33:04	GBp	64	163.20	XLON	x8K9CFdzFEM
22-Nov-2022	15:33:00	GBp	300	163.20	XLON	x8K9CFdzFBE
22-Nov-2022	15:32:58	GBp	242	163.25	BATE	x8K9CFdzFAo
22-Nov-2022	15:32:58	GBp	747	163.25	XLON	x8K9CFdzFAq
22-Nov-2022	15:32:58	GBp	300	163.25	BATE	x8K9CFdzFAs
22-Nov-2022	15:32:41	GBp	406	163.30	XLON	x8K9CFdzFMm
22-Nov-2022	15:32:41	GBp	320	163.30	CHIX	x8K9CFdzFMo
22-Nov-2022	15:32:41	GBp	545	163.35	BATE	x8K9CFdzFMx
22-Nov-2022	15:32:41	GBp	460	163.35	CHIX	x8K9CFdzFMz
22-Nov-2022	15:32:36	GBp	582	163.35	XLON	x8K9CFdzFMR
22-Nov-2022	15:32:03	GBp	356	163.40	BATE	x8K9CFdzFUb
22-Nov-2022	15:32:03	GBp	53	163.40	BATE	x8K9CFdzFUd
22-Nov-2022	15:32:03	GBp	665	163.40	XLON	x8K9CFdzFUf
22-Nov-2022	15:32:02	GBp	560	163.45	XLON	x8K9CFdzFU4
22-Nov-2022	15:31:45	GBp	381	163.45	XLON	x8K9CFdzFQX
22-Nov-2022	15:31:45	GBp	316	163.45	CHIX	x8K9CFdzCby
22-Nov-2022	15:31:45	GBp	1,062	163.45	XLON	x8K9CFdzCb@
22-Nov-2022	15:31:45	GBp	306	163.45	CHIX	x8K9CFdzCb0
22-Nov-2022	15:31:45	GBp	797	163.45	BATE	x8K9CFdzCbw
22-Nov-2022	15:31:43	GBp	2,421	163.50	XLON	x8K9CFdzCa3
22-Nov-2022	15:31:43	GBp	157	163.50	BATE	x8K9CFdzCa5
22-Nov-2022	15:31:43	GBp	520	163.50	BATE	x8K9CFdzCa7
22-Nov-2022	15:31:43	GBp	300	163.50	BATE	x8K9CFdzCa9
22-Nov-2022	15:31:43	GBp	542	163.50	CHIX	x8K9CFdzCaB
22-Nov-2022	15:31:41	GBp	1,125	163.55	XLON	x8K9CFdzCch
22-Nov-2022	15:31:41	GBp	169	163.55	XLON	x8K9CFdzCcj
22-Nov-2022	15:31:41	GBp	500	163.55	XLON	x8K9CFdzCcq
22-Nov-2022	15:31:31	GBp	300	163.55	XLON	x8K9CFdzCZz
22-Nov-2022	15:31:31	GBp	598	163.55	XLON	x8K9CFdzCZ2
22-Nov-2022	15:31:27	GBp	1,000	163.55	BATE	x8K9CFdzCjJ
22-Nov-2022	15:31:26	GBp	300	163.45	BATE	x8K9CFdzCim
22-Nov-2022	15:31:26	GBp	203	163.45	BATE	x8K9CFdzCio
22-Nov-2022	15:31:26	GBp	595	163.45	CHIX	x8K9CFdzCiv
22-Nov-2022	15:31:26	GBp	565	163.45	CHIX	x8K9CFdzCix
22-Nov-2022	15:30:45	GBp	522	163.30	BATE	x8K9CFdzCtQ
22-Nov-2022	15:30:19	GBp	735	163.20	CHIX	x8K9CFdzCvD
22-Nov-2022	15:30:19	GBp	3,265	163.20	XLON	x8K9CFdzCvP
22-Nov-2022	15:30:19	GBp	715	163.20	BATE	x8K9CFdzCvS
22-Nov-2022	15:30:19	GBp	260	163.15	BATE	x8K9CFdzCuZ
22-Nov-2022	15:30:19	GBp	234	163.15	BATE	x8K9CFdzCub
22-Nov-2022	15:30:19	GBp	196	163.15	XLON	x8K9CFdzCud
22-Nov-2022	15:30:19	GBp	300	163.15	XLON	x8K9CFdzCuf
22-Nov-2022	15:30:19	GBp	234	163.15	XLON	x8K9CFdzCuh
22-Nov-2022	15:30:19	GBp	339	163.15	CHIX	x8K9CFdzCuj
22-Nov-2022	15:30:19	GBp	1,666	163.20	XLON	x8K9CFdzCuk
22-Nov-2022	15:30:19	GBp	486	163.20	CHIX	x8K9CFdzCum
22-Nov-2022	15:30:19	GBp	709	163.20	BATE	x8K9CFdzCuo
22-Nov-2022	15:29:05	GBp	71	163.20	XLON	x8K9CFdzC8Z
22-Nov-2022	15:29:04	GBp	242	163.20	XLON	x8K9CFdzC8f
22-Nov-2022	15:28:13	GBp	206	163.15	CHIX	x8K9CFdzCHR
22-Nov-2022	15:28:03	GBp	879	163.20	CHIX	x8K9CFdzCJl
22-Nov-2022	15:28:03	GBp	781	163.20	BATE	x8K9CFdzCJn
22-Nov-2022	15:28:03	GBp	2,270	163.20	XLON	x8K9CFdzCJp
22-Nov-2022	15:27:58	GBp	1,403	163.20	BATE	x8K9CFdzCIJ
22-Nov-2022	15:27:58	GBp	411	163.20	BATE	x8K9CFdzCIL
22-Nov-2022	15:27:58	GBp	162	163.20	BATE	x8K9CFdzCIN
22-Nov-2022	15:27:57	GBp	310	163.15	CHIX	x8K9CFdzCTz
22-Nov-2022	15:27:57	GBp	2,236	163.15	XLON	x8K9CFdzCTG
22-Nov-2022	15:27:57	GBp	142	163.15	XLON	x8K9CFdzCTP
22-Nov-2022	15:27:57	GBp	264	163.15	XLON	x8K9CFdzCTR
22-Nov-2022	15:27:57	GBp	46	163.15	XLON	x8K9CFdzCTT
22-Nov-2022	15:27:04	GBp	143	163.10	XLON	x8K9CFdzCUL
22-Nov-2022	15:27:04	GBp	238	163.10	XLON	x8K9CFdzCUJ
22-Nov-2022	15:26:37	GBp	32	163.10	BATE	x8K9CFdzDbn
22-Nov-2022	15:26:37	GBp	120	163.10	XLON	x8K9CFdzDbp
22-Nov-2022	15:26:37	GBp	718	163.10	BATE	x8K9CFdzDbr
22-Nov-2022	15:26:37	GBp	746	163.10	CHIX	x8K9CFdzDbt
22-Nov-2022	15:26:36	GBp	121	163.10	XLON	x8K9CFdzDbv
22-Nov-2022	15:26:36	GBp	2,005	163.10	XLON	x8K9CFdzDbx
22-Nov-2022	15:26:36	GBp	776	163.10	XLON	x8K9CFdzDbE
22-Nov-2022	15:25:24	GBp	165	162.95	BATE	x8K9CFdzDjI
22-Nov-2022	15:25:23	GBp	1,322	163.00	XLON	x8K9CFdzDjM
22-Nov-2022	15:25:23	GBp	598	163.00	CHIX	x8K9CFdzDjO
22-Nov-2022	15:25:23	GBp	1,084	163.00	BATE	x8K9CFdzDjQ
22-Nov-2022	15:25:17	GBp	11	163.00	BATE	x8K9CFdzDi9
22-Nov-2022	15:25:14	GBp	794	163.00	CHIX	x8K9CFdzDiO
22-Nov-2022	15:25:14	GBp	2,519	163.00	XLON	x8K9CFdzDiQ
22-Nov-2022	15:25:06	GBp	439	162.95	CHIX	x8K9CFdzDfc
22-Nov-2022	15:25:05	GBp	651	162.95	BATE	x8K9CFdzDfe
22-Nov-2022	15:25:05	GBp	178	162.95	BATE	x8K9CFdzDfg
22-Nov-2022	15:25:04	GBp	1	162.95	XLON	x8K9CFdzDfv
22-Nov-2022	15:25:04	GBp	164	162.95	XLON	x8K9CFdzDfx
22-Nov-2022	15:25:04	GBp	300	162.95	XLON	x8K9CFdzDfz
22-Nov-2022	15:25:04	GBp	716	162.95	BATE	x8K9CFdzDft
22-Nov-2022	15:25:04	GBp	402	162.95	XLON	x8K9CFdzDf$
22-Nov-2022	15:25:04	GBp	300	162.95	XLON	x8K9CFdzDf1
22-Nov-2022	15:25:04	GBp	491	162.95	CHIX	x8K9CFdzDf3
22-Nov-2022	15:24:52	GBp	715	162.95	BATE	x8K9CFdzDhh
22-Nov-2022	15:24:51	GBp	1,317	162.95	XLON	x8K9CFdzDhl
22-Nov-2022	15:24:34	GBp	501	162.95	XLON	x8K9CFdzDgG
22-Nov-2022	15:24:30	GBp	1,108	162.95	XLON	x8K9CFdzDrq
22-Nov-2022	15:24:27	GBp	253	162.95	XLON	x8K9CFdzDqc
22-Nov-2022	15:24:27	GBp	305	162.95	XLON	x8K9CFdzDqe
22-Nov-2022	15:24:27	GBp	377	162.95	XLON	x8K9CFdzDqg
22-Nov-2022	15:24:27	GBp	559	162.95	CHIX	x8K9CFdzDqo
22-Nov-2022	15:24:27	GBp	420	162.95	XLON	x8K9CFdzDqz
22-Nov-2022	15:23:40	GBp	713	162.95	BATE	x8K9CFdzDo6
22-Nov-2022	15:23:40	GBp	1,677	162.95	XLON	x8K9CFdzDo8
22-Nov-2022	15:23:40	GBp	491	162.95	CHIX	x8K9CFdzDoA
22-Nov-2022	15:22:05	GBp	287	162.75	BATE	x8K9CFdzD6i
22-Nov-2022	15:22:05	GBp	246	162.75	BATE	x8K9CFdzD6k
22-Nov-2022	15:22:05	GBp	295	162.75	XLON	x8K9CFdzD6m
22-Nov-2022	15:22:05	GBp	130	162.75	XLON	x8K9CFdzD6o
22-Nov-2022	15:21:31	GBp	549	162.65	CHIX	x8K9CFdzD2@
22-Nov-2022	15:21:31	GBp	1,559	162.65	XLON	x8K9CFdzD20
22-Nov-2022	15:21:31	GBp	766	162.65	BATE	x8K9CFdzD2y
22-Nov-2022	15:21:31	GBp	272	162.65	XLON	x8K9CFdzD22
22-Nov-2022	15:21:30	GBp	553	162.65	CHIX	x8K9CFdzD2B
22-Nov-2022	15:21:09	GBp	702	162.65	XLON	x8K9CFdzDDz
22-Nov-2022	15:21:09	GBp	107	162.65	BATE	x8K9CFdzDD$
22-Nov-2022	15:21:07	GBp	44	162.65	XLON	x8K9CFdzDD7
22-Nov-2022	15:21:07	GBp	270	162.70	XLON	x8K9CFdzDDC
22-Nov-2022	15:21:07	GBp	562	162.70	XLON	x8K9CFdzDDE
22-Nov-2022	15:21:07	GBp	398	162.70	XLON	x8K9CFdzDDG
22-Nov-2022	15:21:07	GBp	135	162.70	XLON	x8K9CFdzDDI
22-Nov-2022	15:21:07	GBp	122	162.70	XLON	x8K9CFdzDDK
22-Nov-2022	15:21:07	GBp	278	162.70	XLON	x8K9CFdzDDM
22-Nov-2022	15:20:55	GBp	564	162.70	CHIX	x8K9CFdzDEb
22-Nov-2022	15:20:55	GBp	343	162.70	CHIX	x8K9CFdzDEd
22-Nov-2022	15:20:48	GBp	208	162.65	BATE	x8K9CFdzDEs
22-Nov-2022	15:20:47	GBp	704	162.75	BATE	x8K9CFdzDEH
22-Nov-2022	15:20:47	GBp	259	162.70	BATE	x8K9CFdzDEJ
22-Nov-2022	15:20:47	GBp	271	162.70	BATE	x8K9CFdzDEL
22-Nov-2022	15:20:41	GBp	377	162.70	XLON	x8K9CFdzD9b
22-Nov-2022	15:20:41	GBp	122	162.70	XLON	x8K9CFdzD9d
22-Nov-2022	15:20:41	GBp	254	162.70	XLON	x8K9CFdzD9f
22-Nov-2022	15:20:41	GBp	122	162.70	XLON	x8K9CFdzD9h
22-Nov-2022	15:20:41	GBp	129	162.70	XLON	x8K9CFdzD9Z
22-Nov-2022	15:18:32	GBp	509	162.70	XLON	x8K9CFdzDTE
22-Nov-2022	15:18:32	GBp	208	162.75	CHIX	x8K9CFdzDTG
22-Nov-2022	15:18:32	GBp	154	162.75	BATE	x8K9CFdzDTI
22-Nov-2022	15:18:32	GBp	6	162.75	XLON	x8K9CFdzDTK
22-Nov-2022	15:18:32	GBp	99	162.75	CHIX	x8K9CFdzDTQ
22-Nov-2022	15:18:32	GBp	294	162.75	BATE	x8K9CFdzDTS
22-Nov-2022	15:18:32	GBp	166	162.75	XLON	x8K9CFdzDTU
22-Nov-2022	15:18:32	GBp	45	162.75	XLON	x8K9CFdzDSa
22-Nov-2022	15:18:32	GBp	8	162.75	BATE	x8K9CFdzDSW
22-Nov-2022	15:18:32	GBp	635	162.75	XLON	x8K9CFdzDSY
22-Nov-2022	15:18:31	GBp	681	162.80	BATE	x8K9CFdzDSi
22-Nov-2022	15:18:31	GBp	445	162.80	CHIX	x8K9CFdzDSk
22-Nov-2022	15:18:31	GBp	1,925	162.80	XLON	x8K9CFdzDSm
22-Nov-2022	15:18:31	GBp	335	162.85	XLON	x8K9CFdzDSC
22-Nov-2022	15:18:31	GBp	347	162.80	XLON	x8K9CFdzDS3
22-Nov-2022	15:18:31	GBp	871	162.80	XLON	x8K9CFdzDS4
22-Nov-2022	15:18:31	GBp	748	162.85	BATE	x8K9CFdzDS6
22-Nov-2022	15:18:31	GBp	223	162.85	BATE	x8K9CFdzDS8
22-Nov-2022	15:18:31	GBp	851	162.85	CHIX	x8K9CFdzDSA
22-Nov-2022	15:18:31	GBp	1,327	162.85	XLON	x8K9CFdzDSE
22-Nov-2022	15:18:03	GBp	6	162.80	XLON	x8K9CFdzDUs
22-Nov-2022	15:18:03	GBp	88	162.80	BATE	x8K9CFdzDUw
22-Nov-2022	15:18:03	GBp	750	162.85	XLON	x8K9CFdzDU1
22-Nov-2022	15:17:03	GBp	785	162.80	BATE	x8K9CFdzAaQ
22-Nov-2022	15:17:03	GBp	771	162.80	CHIX	x8K9CFdzAaS
22-Nov-2022	15:16:07	GBp	133	162.70	XLON	x8K9CFdzAjq
22-Nov-2022	15:16:06	GBp	107	162.70	XLON	x8K9CFdzAjs
22-Nov-2022	15:16:06	GBp	1,344	162.70	XLON	x8K9CFdzAj2
22-Nov-2022	15:15:53	GBp	300	162.70	BATE	x8K9CFdzAiC
22-Nov-2022	15:15:53	GBp	553	162.70	CHIX	x8K9CFdzAiE
22-Nov-2022	15:15:53	GBp	300	162.70	XLON	x8K9CFdzAi4
22-Nov-2022	15:15:53	GBp	34	162.70	BATE	x8K9CFdzAi6
22-Nov-2022	15:15:53	GBp	300	162.70	XLON	x8K9CFdzAi8
22-Nov-2022	15:15:53	GBp	300	162.70	BATE	x8K9CFdzAiA
22-Nov-2022	15:15:04	GBp	471	162.70	CHIX	x8K9CFdzAhB
22-Nov-2022	15:15:04	GBp	789	162.70	BATE	x8K9CFdzAhD
22-Nov-2022	15:15:04	GBp	1,140	162.70	XLON	x8K9CFdzAhF
22-Nov-2022	15:15:03	GBp	113	162.70	XLON	x8K9CFdzAhH
22-Nov-2022	15:14:58	GBp	51	162.65	BATE	x8K9CFdzAri
22-Nov-2022	15:14:27	GBp	300	162.65	BATE	x8K9CFdzAtQ
22-Nov-2022	15:14:11	GBp	818	162.70	XLON	x8K9CFdzAnw
22-Nov-2022	15:14:10	GBp	550	162.75	XLON	x8K9CFdzAn5
22-Nov-2022	15:13:59	GBp	611	162.80	XLON	x8K9CFdzAm@
22-Nov-2022	15:13:59	GBp	300	162.80	XLON	x8K9CFdzAm0
22-Nov-2022	15:13:53	GBp	569	162.85	XLON	x8K9CFdzAmO
22-Nov-2022	15:13:53	GBp	666	162.85	XLON	x8K9CFdzApX
22-Nov-2022	15:13:53	GBp	423	162.85	BATE	x8K9CFdzApZ
22-Nov-2022	15:13:52	GBp	256	162.90	CHIX	x8K9CFdzApn
22-Nov-2022	15:13:52	GBp	121	162.90	BATE	x8K9CFdzApl
22-Nov-2022	15:13:52	GBp	84	162.90	CHIX	x8K9CFdzApp
22-Nov-2022	15:13:52	GBp	385	162.90	XLON	x8K9CFdzApr
22-Nov-2022	15:13:52	GBp	210	162.90	BATE	x8K9CFdzApt
22-Nov-2022	15:13:52	GBp	236	162.90	BATE	x8K9CFdzApv
22-Nov-2022	15:13:52	GBp	721	162.90	XLON	x8K9CFdzApx
22-Nov-2022	15:13:52	GBp	136	162.90	BATE	x8K9CFdzApz
22-Nov-2022	15:13:51	GBp	381	162.95	XLON	x8K9CFdzAp$
22-Nov-2022	15:13:51	GBp	394	162.95	CHIX	x8K9CFdzAp1
22-Nov-2022	15:13:51	GBp	791	162.90	BATE	x8K9CFdzApJ
22-Nov-2022	15:13:51	GBp	855	162.95	CHIX	x8K9CFdzApL
22-Nov-2022	15:13:51	GBp	701	162.95	BATE	x8K9CFdzApP
22-Nov-2022	15:13:51	GBp	1,642	162.95	XLON	x8K9CFdzApN
22-Nov-2022	15:11:50	GBp	123	162.95	CHIX	x8K9CFdzAwo
22-Nov-2022	15:11:49	GBp	1,000	162.95	XLON	x8K9CFdzAw$
22-Nov-2022	15:11:43	GBp	272	162.95	XLON	x8K9CFdzAw5
22-Nov-2022	15:11:20	GBp	76	162.95	CHIX	x8K9CFdzA4b
22-Nov-2022	15:11:20	GBp	1,596	162.90	XLON	x8K9CFdzA4d
22-Nov-2022	15:11:20	GBp	92	162.95	CHIX	x8K9CFdzA4f
22-Nov-2022	15:11:19	GBp	108	162.95	CHIX	x8K9CFdzA4q
22-Nov-2022	15:11:19	GBp	169	162.95	CHIX	x8K9CFdzA4s
22-Nov-2022	15:11:19	GBp	217	162.95	CHIX	x8K9CFdzA4u
22-Nov-2022	15:11:19	GBp	580	162.95	BATE	x8K9CFdzA4w
22-Nov-2022	15:11:19	GBp	194	162.95	BATE	x8K9CFdzA4y
22-Nov-2022	15:11:19	GBp	2,375	162.95	XLON	x8K9CFdzA7X
22-Nov-2022	15:11:19	GBp	1,024	162.95	BATE	x8K9CFdzA7Z
22-Nov-2022	15:11:19	GBp	583	162.95	CHIX	x8K9CFdzA7b
22-Nov-2022	15:11:19	GBp	300	162.95	XLON	x8K9CFdzA7d
22-Nov-2022	15:10:59	GBp	89	163.00	XLON	x8K9CFdzA1J
22-Nov-2022	15:10:59	GBp	400	163.00	XLON	x8K9CFdzA1L
22-Nov-2022	15:10:59	GBp	300	163.00	XLON	x8K9CFdzA1N
22-Nov-2022	15:10:59	GBp	118	162.90	XLON	x8K9CFdzA1Q
22-Nov-2022	15:10:51	GBp	812	162.90	XLON	x8K9CFdzA0J
22-Nov-2022	15:10:51	GBp	807	162.90	XLON	x8K9CFdzA0P
22-Nov-2022	15:10:22	GBp	111	162.75	XLON	x8K9CFdzADF
22-Nov-2022	15:10:22	GBp	298	162.70	XLON	x8K9CFdzADK
22-Nov-2022	15:10:22	GBp	557	162.60	BATE	x8K9CFdzADU
22-Nov-2022	15:10:22	GBp	534	162.60	CHIX	x8K9CFdzACW
22-Nov-2022	15:09:44	GBp	138	162.50	BATE	x8K9CFdzAE5
22-Nov-2022	15:09:44	GBp	238	162.50	XLON	x8K9CFdzAE7
22-Nov-2022	15:09:44	GBp	297	162.55	XLON	x8K9CFdzAE8
22-Nov-2022	15:09:44	GBp	35	162.55	XLON	x8K9CFdzAEA
22-Nov-2022	15:09:44	GBp	87	162.55	XLON	x8K9CFdzAEC
22-Nov-2022	15:09:43	GBp	661	162.55	XLON	x8K9CFdzAEQ
22-Nov-2022	15:09:43	GBp	122	162.55	XLON	x8K9CFdzAEU
22-Nov-2022	15:09:43	GBp	122	162.55	XLON	x8K9CFdzA9W
22-Nov-2022	15:09:37	GBp	750	162.50	BATE	x8K9CFdzA9A
22-Nov-2022	15:09:37	GBp	412	162.50	CHIX	x8K9CFdzA9C
22-Nov-2022	15:09:06	GBp	456	162.50	XLON	x8K9CFdzAB2
22-Nov-2022	15:09:06	GBp	313	162.50	XLON	x8K9CFdzAB4
22-Nov-2022	15:09:06	GBp	302	162.50	XLON	x8K9CFdzABE
22-Nov-2022	15:09:06	GBp	84	162.50	XLON	x8K9CFdzABK
22-Nov-2022	15:09:06	GBp	292	162.50	XLON	x8K9CFdzABM
22-Nov-2022	15:09:06	GBp	561	162.50	CHIX	x8K9CFdzABO
22-Nov-2022	15:09:06	GBp	381	162.50	BATE	x8K9CFdzABQ
22-Nov-2022	15:09:06	GBp	708	162.50	BATE	x8K9CFdzAAh
22-Nov-2022	15:09:06	GBp	1,636	162.50	XLON	x8K9CFdzAAj
22-Nov-2022	15:08:48	GBp	141	162.50	XLON	x8K9CFdzALo
22-Nov-2022	15:07:48	GBp	29	162.50	BATE	x8K9CFdzAH0
22-Nov-2022	15:07:48	GBp	637	162.50	XLON	x8K9CFdzAH2
22-Nov-2022	15:07:46	GBp	401	162.50	BATE	x8K9CFdzAH4
22-Nov-2022	15:07:46	GBp	1	162.50	XLON	x8K9CFdzAH6
22-Nov-2022	15:07:46	GBp	208	162.50	BATE	x8K9CFdzAH8
22-Nov-2022	15:07:42	GBp	144	162.45	XLON	x8K9CFdzAGg
22-Nov-2022	15:07:36	GBp	107	162.45	BATE	x8K9CFdzAGE
22-Nov-2022	15:07:36	GBp	455	162.50	XLON	x8K9CFdzAGJ
22-Nov-2022	15:07:36	GBp	664	162.45	BATE	x8K9CFdzAGM
22-Nov-2022	15:07:36	GBp	839	162.45	XLON	x8K9CFdzAGO
22-Nov-2022	15:07:36	GBp	515	162.45	CHIX	x8K9CFdzAGQ
22-Nov-2022	15:07:32	GBp	148	162.50	XLON	x8K9CFdzAJT
22-Nov-2022	15:07:32	GBp	584	162.50	BATE	x8K9CFdzAIr
22-Nov-2022	15:07:32	GBp	592	162.50	XLON	x8K9CFdzAI6
22-Nov-2022	15:07:32	GBp	300	162.50	BATE	x8K9CFdzAIC
22-Nov-2022	15:07:32	GBp	489	162.50	XLON	x8K9CFdzAII
22-Nov-2022	15:07:32	GBp	610	162.50	BATE	x8K9CFdzAIR
22-Nov-2022	15:07:32	GBp	600	162.50	XLON	x8K9CFdzAIU
22-Nov-2022	15:07:32	GBp	558	162.50	CHIX	x8K9CFdzATa
22-Nov-2022	15:07:32	GBp	177	162.50	CHIX	x8K9CFdzATc
22-Nov-2022	15:07:29	GBp	253	162.45	CHIX	x8K9CFdzATR
22-Nov-2022	15:07:29	GBp	231	162.45	CHIX	x8K9CFdzATT
22-Nov-2022	15:07:29	GBp	237	162.45	CHIX	x8K9CFdzATV
22-Nov-2022	15:05:14	GBp	131	162.20	BATE	x8K9CFdzBcI
22-Nov-2022	15:05:14	GBp	407	162.20	CHIX	x8K9CFdzBcK
22-Nov-2022	15:05:14	GBp	460	162.20	BATE	x8K9CFdzBcM
22-Nov-2022	15:05:14	GBp	173	162.20	BATE	x8K9CFdzBcO
22-Nov-2022	15:05:14	GBp	583	162.25	CHIX	x8K9CFdzBcQ
22-Nov-2022	15:05:14	GBp	1,673	162.25	XLON	x8K9CFdzBcS
22-Nov-2022	15:05:12	GBp	200	162.25	XLON	x8K9CFdzBXy
22-Nov-2022	15:03:56	GBp	575	162.35	XLON	x8K9CFdzBlU
22-Nov-2022	15:03:56	GBp	328	162.35	XLON	x8K9CFdzBkW
22-Nov-2022	15:03:56	GBp	1,286	162.40	XLON	x8K9CFdzBkY
22-Nov-2022	15:03:56	GBp	146	162.40	BATE	x8K9CFdzBka
22-Nov-2022	15:03:56	GBp	100	162.40	BATE	x8K9CFdzBkc
22-Nov-2022	15:03:56	GBp	207	162.40	BATE	x8K9CFdzBke
22-Nov-2022	15:03:56	GBp	326	162.40	CHIX	x8K9CFdzBkg
22-Nov-2022	15:03:28	GBp	618	162.45	XLON	x8K9CFdzBrH
22-Nov-2022	15:03:28	GBp	591	162.45	BATE	x8K9CFdzBrN
22-Nov-2022	15:03:28	GBp	297	162.45	CHIX	x8K9CFdzBrP
22-Nov-2022	15:03:28	GBp	2,502	162.45	XLON	x8K9CFdzBrR
22-Nov-2022	15:02:58	GBp	530	162.55	XLON	x8K9CFdzBnt
22-Nov-2022	15:02:56	GBp	579	162.60	XLON	x8K9CFdzBnA
22-Nov-2022	15:02:56	GBp	300	162.60	XLON	x8K9CFdzBnC
22-Nov-2022	15:02:56	GBp	410	162.60	BATE	x8K9CFdzBnE
22-Nov-2022	15:02:54	GBp	381	162.65	XLON	x8K9CFdzBmX
22-Nov-2022	15:02:54	GBp	81	162.65	CHIX	x8K9CFdzBma
22-Nov-2022	15:02:54	GBp	300	162.65	CHIX	x8K9CFdzBmc
22-Nov-2022	15:02:54	GBp	381	162.65	BATE	x8K9CFdzBml
22-Nov-2022	15:02:54	GBp	21	162.65	XLON	x8K9CFdzBm$
22-Nov-2022	15:02:54	GBp	33	162.65	XLON	x8K9CFdzBmx
22-Nov-2022	15:02:54	GBp	1,563	162.65	XLON	x8K9CFdzBmz
22-Nov-2022	15:02:54	GBp	336	162.65	CHIX	x8K9CFdzBmr
22-Nov-2022	15:02:54	GBp	290	162.65	CHIX	x8K9CFdzBmt
22-Nov-2022	15:02:54	GBp	688	162.65	BATE	x8K9CFdzBmv
22-Nov-2022	15:02:36	GBp	877	162.65	CHIX	x8K9CFdzBp7
22-Nov-2022	15:02:35	GBp	1,346	162.65	BATE	x8K9CFdzBpL
22-Nov-2022	15:02:35	GBp	135	162.65	BATE	x8K9CFdzBpN
22-Nov-2022	15:01:42	GBp	159	162.40	CHIX	x8K9CFdzBvA
22-Nov-2022	15:01:42	GBp	84	162.40	BATE	x8K9CFdzBvC
22-Nov-2022	15:01:35	GBp	34	162.35	CHIX	x8K9CFdzBxX
22-Nov-2022	15:00:31	GBp	119	162.15	XLON	x8K9CFdzB6c
22-Nov-2022	15:00:31	GBp	307	162.15	XLON	x8K9CFdzB6j
22-Nov-2022	15:00:06	GBp	46	162.00	CHIX	x8K9CFdzB0H
22-Nov-2022	15:00:04	GBp	416	162.00	CHIX	x8K9CFdzB3Y
22-Nov-2022	15:00:03	GBp	1	162.00	CHIX	x8K9CFdzB3a
22-Nov-2022	15:00:03	GBp	26	162.00	CHIX	x8K9CFdzB3c
22-Nov-2022	15:00:03	GBp	621	162.05	CHIX	x8K9CFdzB3e
22-Nov-2022	15:00:03	GBp	430	162.05	XLON	x8K9CFdzB3g
22-Nov-2022	15:00:03	GBp	180	162.10	XLON	x8K9CFdzB3q
22-Nov-2022	15:00:03	GBp	300	162.10	XLON	x8K9CFdzB3s
22-Nov-2022	15:00:03	GBp	332	162.10	CHIX	x8K9CFdzB3u
22-Nov-2022	15:00:03	GBp	135	162.10	XLON	x8K9CFdzB3w
22-Nov-2022	15:00:03	GBp	625	162.10	BATE	x8K9CFdzB3y
22-Nov-2022	15:00:03	GBp	176	162.10	BATE	x8K9CFdzB3@
22-Nov-2022	15:00:02	GBp	476	162.15	CHIX	x8K9CFdzB3F
22-Nov-2022	15:00:02	GBp	155	162.15	XLON	x8K9CFdzB3D
22-Nov-2022	15:00:02	GBp	1,082	162.15	XLON	x8K9CFdzB3B
22-Nov-2022	15:00:02	GBp	445	162.15	BATE	x8K9CFdzB3H
22-Nov-2022	15:00:01	GBp	136	162.15	BATE	x8K9CFdzB3M
22-Nov-2022	15:00:00	GBp	103	162.15	BATE	x8K9CFdzB3Q
22-Nov-2022	15:00:00	GBp	156	162.15	BATE	x8K9CFdzB27
22-Nov-2022	15:00:00	GBp	276	162.15	BATE	x8K9CFdzB28
22-Nov-2022	15:00:00	GBp	184	162.15	XLON	x8K9CFdzB2A
22-Nov-2022	15:00:00	GBp	27	162.15	BATE	x8K9CFdzB2C
22-Nov-2022	15:00:00	GBp	482	162.15	BATE	x8K9CFdzBDh
22-Nov-2022	15:00:00	GBp	476	162.20	CHIX	x8K9CFdzBDj
22-Nov-2022	15:00:00	GBp	689	162.20	BATE	x8K9CFdzBDl
22-Nov-2022	15:00:00	GBp	448	162.20	XLON	x8K9CFdzBDn
22-Nov-2022	15:00:00	GBp	2,269	162.20	XLON	x8K9CFdzBDp
22-Nov-2022	14:58:50	GBp	575	162.15	CHIX	x8K9CFdzBA0
22-Nov-2022	14:58:15	GBp	595	162.10	BATE	x8K9CFdzBNh
22-Nov-2022	14:58:15	GBp	175	162.10	BATE	x8K9CFdzBNj
22-Nov-2022	14:58:09	GBp	198	162.00	XLON	x8K9CFdzBNA
22-Nov-2022	14:58:09	GBp	750	162.05	XLON	x8K9CFdzBNS
22-Nov-2022	14:58:09	GBp	122	162.05	XLON	x8K9CFdzBMu
22-Nov-2022	14:58:09	GBp	776	162.05	XLON	x8K9CFdzBMs
22-Nov-2022	14:58:09	GBp	1,331	162.10	XLON	x8K9CFdzBMk
22-Nov-2022	14:58:09	GBp	260	162.10	XLON	x8K9CFdzBMm
22-Nov-2022	14:58:09	GBp	197	162.10	XLON	x8K9CFdzBMo
22-Nov-2022	14:58:09	GBp	253	162.05	XLON	x8K9CFdzBMq
22-Nov-2022	14:55:03	GBp	348	161.95	XLON	x8K9CFdz8aW
22-Nov-2022	14:55:03	GBp	453	161.95	XLON	x8K9CFdz8bU
22-Nov-2022	14:55:02	GBp	43	162.00	XLON	x8K9CFdz8aj
22-Nov-2022	14:55:02	GBp	102	162.00	XLON	x8K9CFdz8al
22-Nov-2022	14:55:02	GBp	300	162.00	XLON	x8K9CFdz8an
22-Nov-2022	14:55:02	GBp	66	162.00	BATE	x8K9CFdz8ap
22-Nov-2022	14:55:02	GBp	366	162.00	XLON	x8K9CFdz8ar
22-Nov-2022	14:55:02	GBp	122	162.00	XLON	x8K9CFdz8at
22-Nov-2022	14:55:02	GBp	460	162.05	CHIX	x8K9CFdz8a2
22-Nov-2022	14:55:02	GBp	721	162.05	XLON	x8K9CFdz8a4
22-Nov-2022	14:55:02	GBp	609	162.05	XLON	x8K9CFdz8a6
22-Nov-2022	14:55:02	GBp	483	162.05	BATE	x8K9CFdz8a8
22-Nov-2022	14:54:57	GBp	494	162.05	BATE	x8K9CFdz8aV
22-Nov-2022	14:54:17	GBp	1,936	162.10	XLON	x8K9CFdz8XW
22-Nov-2022	14:54:16	GBp	300	162.05	CHIX	x8K9CFdz8Xk
22-Nov-2022	14:54:16	GBp	316	162.05	BATE	x8K9CFdz8Xm
22-Nov-2022	14:54:16	GBp	330	162.05	BATE	x8K9CFdz8Xo
22-Nov-2022	14:54:16	GBp	140	162.05	CHIX	x8K9CFdz8Xq
22-Nov-2022	14:54:16	GBp	199	162.05	XLON	x8K9CFdz8Xs
22-Nov-2022	14:54:16	GBp	493	162.05	XLON	x8K9CFdz8Xu
22-Nov-2022	14:54:16	GBp	628	162.10	CHIX	x8K9CFdz8Xw
22-Nov-2022	14:54:16	GBp	923	162.10	BATE	x8K9CFdz8Xy
22-Nov-2022	14:54:16	GBp	201	162.10	XLON	x8K9CFdz8X@
22-Nov-2022	14:54:16	GBp	1,378	162.10	XLON	x8K9CFdz8X0
22-Nov-2022	14:52:35	GBp	106	162.10	XLON	x8K9CFdz8f0
22-Nov-2022	14:52:35	GBp	162	162.10	BATE	x8K9CFdz8f2
22-Nov-2022	14:52:35	GBp	119	162.10	BATE	x8K9CFdz8f4
22-Nov-2022	14:52:35	GBp	104	162.10	BATE	x8K9CFdz8f6
22-Nov-2022	14:52:35	GBp	581	162.15	CHIX	x8K9CFdz8fA
22-Nov-2022	14:52:35	GBp	233	162.10	BATE	x8K9CFdz8fH
22-Nov-2022	14:52:02	GBp	639	162.10	XLON	x8K9CFdz8ri
22-Nov-2022	14:51:46	GBp	29	162.10	XLON	x8K9CFdz8rS
22-Nov-2022	14:51:46	GBp	838	162.15	XLON	x8K9CFdz8rU
22-Nov-2022	14:51:46	GBp	368	162.15	BATE	x8K9CFdz8qW
22-Nov-2022	14:51:42	GBp	460	162.20	BATE	x8K9CFdz8qo
22-Nov-2022	14:51:42	GBp	1,162	162.20	XLON	x8K9CFdz8qq
22-Nov-2022	14:51:42	GBp	532	162.20	CHIX	x8K9CFdz8qs
22-Nov-2022	14:51:42	GBp	658	162.25	BATE	x8K9CFdz8qu
22-Nov-2022	14:51:42	GBp	861	162.25	CHIX	x8K9CFdz8qw
22-Nov-2022	14:51:42	GBp	2,511	162.25	XLON	x8K9CFdz8qy
22-Nov-2022	14:51:27	GBp	349	162.30	CHIX	x8K9CFdz8tu
22-Nov-2022	14:50:50	GBp	203	162.20	XLON	x8K9CFdz8p8
22-Nov-2022	14:50:50	GBp	103	162.20	XLON	x8K9CFdz8pA
22-Nov-2022	14:50:49	GBp	154	162.20	XLON	x8K9CFdz8pC
22-Nov-2022	14:50:49	GBp	100	162.20	XLON	x8K9CFdz8pE
22-Nov-2022	14:50:49	GBp	194	162.20	XLON	x8K9CFdz8pG
22-Nov-2022	14:50:49	GBp	123	162.20	XLON	x8K9CFdz8pI
22-Nov-2022	14:50:49	GBp	147	162.20	XLON	x8K9CFdz8pK
22-Nov-2022	14:50:49	GBp	308	162.25	CHIX	x8K9CFdz8oa
22-Nov-2022	14:50:49	GBp	300	162.25	CHIX	x8K9CFdz8oc
22-Nov-2022	14:50:49	GBp	178	162.15	XLON	x8K9CFdz8on
22-Nov-2022	14:50:49	GBp	1	162.15	XLON	x8K9CFdz8op
22-Nov-2022	14:50:49	GBp	480	162.15	XLON	x8K9CFdz8or
22-Nov-2022	14:50:49	GBp	30	162.15	XLON	x8K9CFdz8ot
22-Nov-2022	14:50:49	GBp	326	162.15	CHIX	x8K9CFdz8ov
22-Nov-2022	14:50:49	GBp	765	162.15	BATE	x8K9CFdz8ox
22-Nov-2022	14:50:49	GBp	1,092	162.20	BATE	x8K9CFdz8oz
22-Nov-2022	14:50:49	GBp	469	162.20	CHIX	x8K9CFdz8o$
22-Nov-2022	14:50:49	GBp	1,572	162.20	XLON	x8K9CFdz8o1
22-Nov-2022	14:50:35	GBp	300	162.20	XLON	x8K9CFdz8yf
22-Nov-2022	14:50:07	GBp	670	162.20	BATE	x8K9CFdz8ur
22-Nov-2022	14:50:07	GBp	576	162.20	XLON	x8K9CFdz8ut
22-Nov-2022	14:50:07	GBp	43	162.20	XLON	x8K9CFdz8uv
22-Nov-2022	14:50:07	GBp	954	162.20	XLON	x8K9CFdz8ux
22-Nov-2022	14:49:45	GBp	300	162.20	XLON	x8K9CFdz8wC
22-Nov-2022	14:49:44	GBp	11	162.15	BATE	x8K9CFdz8wM
22-Nov-2022	14:49:44	GBp	315	162.20	CHIX	x8K9CFdz8wU
22-Nov-2022	14:49:08	GBp	165	162.10	CHIX	x8K9CFdz87x
22-Nov-2022	14:49:08	GBp	300	162.10	CHIX	x8K9CFdz87z
22-Nov-2022	14:49:08	GBp	42	162.10	BATE	x8K9CFdz87$
22-Nov-2022	14:49:08	GBp	750	162.10	XLON	x8K9CFdz871
22-Nov-2022	14:49:07	GBp	300	162.10	BATE	x8K9CFdz873
22-Nov-2022	14:49:07	GBp	300	162.10	BATE	x8K9CFdz875
22-Nov-2022	14:49:06	GBp	108	162.10	BATE	x8K9CFdz87D
22-Nov-2022	14:47:45	GBp	109	162.00	BATE	x8K9CFdz82t
22-Nov-2022	14:47:45	GBp	86	162.05	CHIX	x8K9CFdz829
22-Nov-2022	14:47:45	GBp	300	162.05	CHIX	x8K9CFdz82B
22-Nov-2022	14:47:45	GBp	464	162.00	CHIX	x8K9CFdz82H
22-Nov-2022	14:47:45	GBp	753	162.00	BATE	x8K9CFdz82J
22-Nov-2022	14:47:45	GBp	2,301	162.00	XLON	x8K9CFdz82L
22-Nov-2022	14:47:35	GBp	924	162.15	XLON	x8K9CFdz8Ca
22-Nov-2022	14:47:35	GBp	122	162.15	XLON	x8K9CFdz8Cc
22-Nov-2022	14:47:35	GBp	500	162.15	XLON	x8K9CFdz8Ce
22-Nov-2022	14:47:35	GBp	919	162.15	XLON	x8K9CFdz8CW
22-Nov-2022	14:47:35	GBp	1,000	162.15	XLON	x8K9CFdz8CY
22-Nov-2022	14:47:09	GBp	359	161.95	CHIX	x8K9CFdz89@
22-Nov-2022	14:46:56	GBp	144	161.80	BATE	x8K9CFdz8A7
22-Nov-2022	14:46:56	GBp	111	161.80	BATE	x8K9CFdz8Li
22-Nov-2022	14:46:56	GBp	117	161.80	BATE	x8K9CFdz8Lk
22-Nov-2022	14:46:56	GBp	151	161.80	BATE	x8K9CFdz8Lm
22-Nov-2022	14:46:56	GBp	1,295	161.85	XLON	x8K9CFdz8Lo
22-Nov-2022	14:46:56	GBp	283	161.85	XLON	x8K9CFdz8Lq
22-Nov-2022	14:46:56	GBp	1,746	161.90	BATE	x8K9CFdz8LM
22-Nov-2022	14:46:55	GBp	403	161.85	BATE	x8K9CFdz8LT
22-Nov-2022	14:46:55	GBp	472	161.85	XLON	x8K9CFdz8LV
22-Nov-2022	14:46:55	GBp	1,097	161.85	XLON	x8K9CFdz8Kb
22-Nov-2022	14:46:55	GBp	268	161.85	BATE	x8K9CFdz8KX
22-Nov-2022	14:46:55	GBp	462	161.85	CHIX	x8K9CFdz8KZ
22-Nov-2022	14:44:25	GBp	127	161.75	BATE	x8K9CFdz9Z8
22-Nov-2022	14:44:25	GBp	234	161.75	CHIX	x8K9CFdz9ZJ
22-Nov-2022	14:44:25	GBp	99	161.75	CHIX	x8K9CFdz9ZL
22-Nov-2022	14:44:25	GBp	206	161.75	XLON	x8K9CFdz9ZN
22-Nov-2022	14:44:25	GBp	1,118	161.75	XLON	x8K9CFdz9ZP
22-Nov-2022	14:44:25	GBp	112	161.75	CHIX	x8K9CFdz9ZR
22-Nov-2022	14:43:40	GBp	136	161.75	CHIX	x8K9CFdz9eA
22-Nov-2022	14:43:23	GBp	136	161.75	XLON	x8K9CFdz9qf
22-Nov-2022	14:43:23	GBp	1,609	161.80	XLON	x8K9CFdz9qj
22-Nov-2022	14:43:23	GBp	500	161.80	BATE	x8K9CFdz9ql
22-Nov-2022	14:43:23	GBp	436	161.80	XLON	x8K9CFdz9qn
22-Nov-2022	14:43:05	GBp	581	161.80	BATE	x8K9CFdz9ss
22-Nov-2022	14:43:04	GBp	851	161.80	BATE	x8K9CFdz9s3
22-Nov-2022	14:43:04	GBp	184	161.80	BATE	x8K9CFdz9s5
22-Nov-2022	14:43:04	GBp	69	161.85	CHIX	x8K9CFdz9sD
22-Nov-2022	14:42:59	GBp	294	161.85	CHIX	x8K9CFdz9sR
22-Nov-2022	14:42:59	GBp	102	161.85	CHIX	x8K9CFdz9sT
22-Nov-2022	14:42:59	GBp	12	161.90	CHIX	x8K9CFdz9sV
22-Nov-2022	14:42:59	GBp	102	161.90	CHIX	x8K9CFdz9nX
22-Nov-2022	14:42:59	GBp	99	161.90	CHIX	x8K9CFdz9nZ
22-Nov-2022	14:42:59	GBp	253	161.90	CHIX	x8K9CFdz9nb
22-Nov-2022	14:42:59	GBp	200	161.90	CHIX	x8K9CFdz9nd
22-Nov-2022	14:42:20	GBp	139	161.75	BATE	x8K9CFdz9pG
22-Nov-2022	14:42:20	GBp	180	161.75	BATE	x8K9CFdz9pI
22-Nov-2022	14:42:20	GBp	152	161.75	BATE	x8K9CFdz9pK
22-Nov-2022	14:42:20	GBp	64	161.75	CHIX	x8K9CFdz9pM
22-Nov-2022	14:42:19	GBp	861	161.75	CHIX	x8K9CFdz9od
22-Nov-2022	14:42:19	GBp	572	161.75	BATE	x8K9CFdz9of
22-Nov-2022	14:42:19	GBp	2,019	161.75	XLON	x8K9CFdz9oh
22-Nov-2022	14:42:19	GBp	93	161.75	BATE	x8K9CFdz9oj
22-Nov-2022	14:41:19	GBp	241	161.70	XLON	x8K9CFdz9@z
22-Nov-2022	14:41:18	GBp	55	161.70	XLON	x8K9CFdz9@I
22-Nov-2022	14:41:18	GBp	1,624	161.75	XLON	x8K9CFdz9@K
22-Nov-2022	14:40:59	GBp	106	161.75	BATE	x8K9CFdz9wY
22-Nov-2022	14:39:39	GBp	26	161.75	XLON	x8K9CFdz930
22-Nov-2022	14:39:39	GBp	796	161.75	XLON	x8K9CFdz932
22-Nov-2022	14:39:33	GBp	237	161.80	XLON	x8K9CFdz92n
22-Nov-2022	14:39:33	GBp	300	161.80	XLON	x8K9CFdz92p
22-Nov-2022	14:39:33	GBp	373	161.80	XLON	x8K9CFdz92r
22-Nov-2022	14:39:33	GBp	324	161.80	CHIX	x8K9CFdz92t
22-Nov-2022	14:39:25	GBp	864	161.85	XLON	x8K9CFdz9Cq
22-Nov-2022	14:39:25	GBp	302	161.85	BATE	x8K9CFdz9Cs
22-Nov-2022	14:39:25	GBp	100	161.85	BATE	x8K9CFdz9Cu
22-Nov-2022	14:39:20	GBp	126	161.85	BATE	x8K9CFdz9ET
22-Nov-2022	14:39:20	GBp	29	161.85	BATE	x8K9CFdz9EV
22-Nov-2022	14:39:20	GBp	146	161.85	BATE	x8K9CFdz99X
22-Nov-2022	14:39:19	GBp	672	161.85	XLON	x8K9CFdz99g
22-Nov-2022	14:39:19	GBp	236	161.85	BATE	x8K9CFdz99i
22-Nov-2022	14:39:19	GBp	300	161.85	BATE	x8K9CFdz99k
22-Nov-2022	14:39:19	GBp	1,405	161.85	XLON	x8K9CFdz99m
22-Nov-2022	14:39:19	GBp	274	161.85	BATE	x8K9CFdz99o
22-Nov-2022	14:39:19	GBp	174	161.85	CHIX	x8K9CFdz99q
22-Nov-2022	14:39:19	GBp	297	161.85	CHIX	x8K9CFdz99s
22-Nov-2022	14:38:12	GBp	687	161.80	XLON	x8K9CFdz9Mu
22-Nov-2022	14:38:10	GBp	31	161.90	XLON	x8K9CFdz9M$
22-Nov-2022	14:38:10	GBp	300	161.90	XLON	x8K9CFdz9M1
22-Nov-2022	14:38:10	GBp	191	161.90	XLON	x8K9CFdz9M3
22-Nov-2022	14:38:10	GBp	600	161.90	XLON	x8K9CFdz9M5
22-Nov-2022	14:38:10	GBp	165	161.85	CHIX	x8K9CFdz9MB
22-Nov-2022	14:38:10	GBp	357	161.85	BATE	x8K9CFdz9MD
22-Nov-2022	14:38:10	GBp	614	161.85	BATE	x8K9CFdz9MF
22-Nov-2022	14:38:10	GBp	227	161.85	CHIX	x8K9CFdz9MH
22-Nov-2022	14:38:10	GBp	2,603	161.85	XLON	x8K9CFdz9MJ
22-Nov-2022	14:38:10	GBp	561	161.90	CHIX	x8K9CFdz9ML
22-Nov-2022	14:37:04	GBp	630	161.65	CHIX	x8K9CFdz9S5
22-Nov-2022	14:37:04	GBp	524	161.65	BATE	x8K9CFdz9S1
22-Nov-2022	14:37:04	GBp	47	161.65	BATE	x8K9CFdz9S3
22-Nov-2022	14:36:58	GBp	750	161.65	BATE	x8K9CFdz9VX
22-Nov-2022	14:36:20	GBp	597	161.65	XLON	x8K9CFdz9UI
22-Nov-2022	14:36:02	GBp	245	161.70	BATE	x8K9CFdz9Ok
22-Nov-2022	14:36:02	GBp	377	161.70	XLON	x8K9CFdz9Og
22-Nov-2022	14:36:02	GBp	42	161.70	XLON	x8K9CFdz9Oe
22-Nov-2022	14:36:02	GBp	588	161.70	XLON	x8K9CFdz9Oi
22-Nov-2022	14:36:02	GBp	444	161.70	CHIX	x8K9CFdz9Om
22-Nov-2022	14:36:02	GBp	161	161.70	BATE	x8K9CFdz9Oo
22-Nov-2022	14:36:01	GBp	580	161.75	BATE	x8K9CFdz9Ou
22-Nov-2022	14:36:01	GBp	638	161.75	CHIX	x8K9CFdz9Ow
22-Nov-2022	14:36:01	GBp	1,360	161.75	XLON	x8K9CFdz9Oy
22-Nov-2022	14:36:01	GBp	75	161.75	XLON	x8K9CFdz9O@
22-Nov-2022	14:35:13	GBp	669	161.60	CHIX	x8K9CFd@scc
22-Nov-2022	14:35:13	GBp	1,970	161.60	XLON	x8K9CFd@sce
22-Nov-2022	14:34:59	GBp	44	161.55	CHIX	x8K9CFd@sWe
22-Nov-2022	14:34:59	GBp	121	161.55	BATE	x8K9CFd@sWg
22-Nov-2022	14:34:59	GBp	318	161.55	BATE	x8K9CFd@sWi
22-Nov-2022	14:34:59	GBp	367	161.60	BATE	x8K9CFd@sWk
22-Nov-2022	14:34:59	GBp	260	161.60	BATE	x8K9CFd@sWm
22-Nov-2022	14:34:20	GBp	151	161.35	XLON	x8K9CFd@siV
22-Nov-2022	14:34:20	GBp	186	161.40	BATE	x8K9CFd@sla
22-Nov-2022	14:34:20	GBp	300	161.40	XLON	x8K9CFd@slc
22-Nov-2022	14:34:20	GBp	300	161.40	BATE	x8K9CFd@sle
22-Nov-2022	14:34:20	GBp	300	161.40	CHIX	x8K9CFd@slg
22-Nov-2022	14:34:20	GBp	781	161.40	XLON	x8K9CFd@slW
22-Nov-2022	14:34:20	GBp	222	161.40	CHIX	x8K9CFd@slY
22-Nov-2022	14:34:06	GBp	149	161.40	BATE	x8K9CFd@slS
22-Nov-2022	14:34:06	GBp	113	161.40	BATE	x8K9CFd@slU
22-Nov-2022	14:34:06	GBp	558	161.45	CHIX	x8K9CFd@skc
22-Nov-2022	14:34:06	GBp	695	161.45	BATE	x8K9CFd@ske
22-Nov-2022	14:34:06	GBp	1,214	161.45	XLON	x8K9CFd@skg
22-Nov-2022	14:34:06	GBp	186	161.45	CHIX	x8K9CFd@ski
22-Nov-2022	14:34:06	GBp	403	161.45	XLON	x8K9CFd@skk
22-Nov-2022	14:34:06	GBp	238	161.45	BATE	x8K9CFd@skm
22-Nov-2022	14:34:06	GBp	22	161.45	BATE	x8K9CFd@sko
22-Nov-2022	14:34:06	GBp	270	161.45	BATE	x8K9CFd@skz
22-Nov-2022	14:34:06	GBp	2,614	161.45	XLON	x8K9CFd@sk$
22-Nov-2022	14:33:01	GBp	157	161.40	XLON	x8K9CFd@sqr
22-Nov-2022	14:33:01	GBp	145	161.40	XLON	x8K9CFd@sqt
22-Nov-2022	14:32:42	GBp	581	161.30	BATE	x8K9CFd@snq
22-Nov-2022	14:32:42	GBp	701	161.30	XLON	x8K9CFd@sns
22-Nov-2022	14:32:42	GBp	52	161.30	BATE	x8K9CFd@snu
22-Nov-2022	14:32:29	GBp	575	161.35	XLON	x8K9CFd@sm$
22-Nov-2022	14:32:29	GBp	698	161.35	BATE	x8K9CFd@smx
22-Nov-2022	14:32:29	GBp	415	161.35	CHIX	x8K9CFd@smz
22-Nov-2022	14:32:29	GBp	127	161.35	XLON	x8K9CFd@sm1
22-Nov-2022	14:32:09	GBp	49	161.30	BATE	x8K9CFd@so2
22-Nov-2022	14:32:02	GBp	2,111	161.30	XLON	x8K9CFd@s$2
22-Nov-2022	14:32:02	GBp	656	161.30	BATE	x8K9CFd@s$4
22-Nov-2022	14:32:02	GBp	345	161.30	CHIX	x8K9CFd@s$6
22-Nov-2022	14:32:02	GBp	193	161.30	XLON	x8K9CFd@s$8
22-Nov-2022	14:32:02	GBp	186	161.35	XLON	x8K9CFd@s$M
22-Nov-2022	14:32:02	GBp	874	161.35	XLON	x8K9CFd@s$O
22-Nov-2022	14:32:02	GBp	789	161.35	XLON	x8K9CFd@s$Q
22-Nov-2022	14:32:02	GBp	432	161.35	BATE	x8K9CFd@s$S
22-Nov-2022	14:32:02	GBp	300	161.35	BATE	x8K9CFd@s$U
22-Nov-2022	14:32:02	GBp	276	161.35	BATE	x8K9CFd@s@a
22-Nov-2022	14:32:02	GBp	250	161.35	CHIX	x8K9CFd@s@c
22-Nov-2022	14:32:02	GBp	127	161.35	BATE	x8K9CFd@s@e
22-Nov-2022	14:32:02	GBp	455	161.35	XLON	x8K9CFd@s@W
22-Nov-2022	14:32:02	GBp	247	161.35	CHIX	x8K9CFd@s@Y
22-Nov-2022	14:31:49	GBp	249	161.45	BATE	x8K9CFd@suE
22-Nov-2022	14:31:49	GBp	300	161.45	BATE	x8K9CFd@suG
22-Nov-2022	14:31:32	GBp	555	161.30	CHIX	x8K9CFd@swr
22-Nov-2022	14:30:47	GBp	257	161.15	XLON	x8K9CFd@s12
22-Nov-2022	14:30:47	GBp	417	161.15	XLON	x8K9CFd@s14
22-Nov-2022	14:30:47	GBp	111	161.15	XLON	x8K9CFd@s16
22-Nov-2022	14:30:47	GBp	145	161.15	XLON	x8K9CFd@s18
22-Nov-2022	14:30:47	GBp	259	161.15	XLON	x8K9CFd@s1A
22-Nov-2022	14:30:47	GBp	381	161.15	BATE	x8K9CFd@s1L
22-Nov-2022	14:30:47	GBp	381	161.15	CHIX	x8K9CFd@s1N
22-Nov-2022	14:30:47	GBp	97	161.25	BATE	x8K9CFd@s1U
22-Nov-2022	14:30:47	GBp	500	161.25	BATE	x8K9CFd@s0W
22-Nov-2022	14:30:47	GBp	514	161.10	CHIX	x8K9CFd@s0g
22-Nov-2022	14:30:47	GBp	468	161.10	BATE	x8K9CFd@s0i
22-Nov-2022	14:30:47	GBp	1,154	161.10	XLON	x8K9CFd@s0k
22-Nov-2022	14:30:47	GBp	2,631	161.15	XLON	x8K9CFd@s0m
22-Nov-2022	14:30:47	GBp	24	161.15	CHIX	x8K9CFd@s0o
22-Nov-2022	14:30:47	GBp	733	161.15	CHIX	x8K9CFd@s0q
22-Nov-2022	14:30:47	GBp	167	161.15	BATE	x8K9CFd@s0s
22-Nov-2022	14:30:47	GBp	500	161.15	BATE	x8K9CFd@s0u
22-Nov-2022	14:28:56	GBp	136	160.95	BATE	x8K9CFd@sLW
22-Nov-2022	14:28:55	GBp	1	160.95	XLON	x8K9CFd@sLY
22-Nov-2022	14:28:55	GBp	169	160.95	BATE	x8K9CFd@sLa
22-Nov-2022	14:28:55	GBp	1,856	160.95	XLON	x8K9CFd@sLt
22-Nov-2022	14:28:55	GBp	663	160.95	BATE	x8K9CFd@sLp
22-Nov-2022	14:28:55	GBp	302	160.95	CHIX	x8K9CFd@sLr
22-Nov-2022	14:28:28	GBp	150	160.95	XLON	x8K9CFd@sKL
22-Nov-2022	14:28:05	GBp	130	160.95	XLON	x8K9CFd@sMy
22-Nov-2022	14:28:05	GBp	143	160.95	XLON	x8K9CFd@sM@
22-Nov-2022	14:28:05	GBp	202	161.00	CHIX	x8K9CFd@sM3
22-Nov-2022	14:28:05	GBp	620	161.00	BATE	x8K9CFd@sM5
22-Nov-2022	14:28:05	GBp	154	161.00	CHIX	x8K9CFd@sM7
22-Nov-2022	14:28:05	GBp	825	161.00	XLON	x8K9CFd@sM9
22-Nov-2022	14:28:05	GBp	141	161.00	XLON	x8K9CFd@sMB
22-Nov-2022	14:28:05	GBp	595	161.10	BATE	x8K9CFd@sMD
22-Nov-2022	14:28:05	GBp	45	161.00	BATE	x8K9CFd@sME
22-Nov-2022	14:28:05	GBp	80	161.00	XLON	x8K9CFd@sMG
22-Nov-2022	14:28:05	GBp	157	161.00	XLON	x8K9CFd@sMI
22-Nov-2022	14:28:05	GBp	166	161.00	XLON	x8K9CFd@sMM
22-Nov-2022	14:28:02	GBp	166	161.00	XLON	x8K9CFd@sHf
22-Nov-2022	14:28:01	GBp	120	161.00	XLON	x8K9CFd@sHh
22-Nov-2022	14:28:00	GBp	627	161.15	XLON	x8K9CFd@sHi
22-Nov-2022	14:28:00	GBp	127	160.95	XLON	x8K9CFd@sH3
22-Nov-2022	14:27:19	GBp	111	160.90	XLON	x8K9CFd@sTZ
22-Nov-2022	14:27:19	GBp	473	160.95	XLON	x8K9CFd@sTe
22-Nov-2022	14:27:19	GBp	1,065	160.95	XLON	x8K9CFd@sTg
22-Nov-2022	14:27:19	GBp	504	160.95	BATE	x8K9CFd@sTi
22-Nov-2022	14:27:19	GBp	161	160.95	BATE	x8K9CFd@sTk
22-Nov-2022	14:27:19	GBp	142	160.95	CHIX	x8K9CFd@sTm
22-Nov-2022	14:27:19	GBp	85	160.95	CHIX	x8K9CFd@sTo
22-Nov-2022	14:27:19	GBp	308	160.95	CHIX	x8K9CFd@sTq
22-Nov-2022	14:26:56	GBp	106	160.95	XLON	x8K9CFd@sVw
22-Nov-2022	14:26:56	GBp	141	160.95	XLON	x8K9CFd@sVy
22-Nov-2022	14:26:56	GBp	91	160.95	BATE	x8K9CFd@sV@
22-Nov-2022	14:26:56	GBp	167	160.95	XLON	x8K9CFd@sV3
22-Nov-2022	14:26:55	GBp	167	160.95	XLON	x8K9CFd@sV7
22-Nov-2022	14:26:34	GBp	202	160.95	XLON	x8K9CFd@sUb
22-Nov-2022	14:26:08	GBp	164	160.95	XLON	x8K9CFd@sOA
22-Nov-2022	14:26:08	GBp	245	160.95	XLON	x8K9CFd@sOC
22-Nov-2022	14:26:07	GBp	887	160.95	XLON	x8K9CFd@sOP
22-Nov-2022	14:26:07	GBp	600	160.95	XLON	x8K9CFd@sOR
22-Nov-2022	14:26:07	GBp	140	160.95	XLON	x8K9CFd@sOT
22-Nov-2022	14:26:07	GBp	300	160.95	BATE	x8K9CFd@sOV
22-Nov-2022	14:26:07	GBp	537	161.00	CHIX	x8K9CFd@sRb
22-Nov-2022	14:26:07	GBp	160	160.95	BATE	x8K9CFd@sRX
22-Nov-2022	14:26:07	GBp	660	161.00	BATE	x8K9CFd@sRZ
22-Nov-2022	14:25:19	GBp	109	160.95	XLON	x8K9CFd@sQG
22-Nov-2022	14:24:52	GBp	604	161.10	XLON	x8K9CFd@td7
22-Nov-2022	14:24:52	GBp	603	161.10	XLON	x8K9CFd@tdD
22-Nov-2022	14:24:52	GBp	18	160.95	XLON	x8K9CFd@tdP
22-Nov-2022	14:24:52	GBp	300	160.95	XLON	x8K9CFd@tdR
22-Nov-2022	14:24:52	GBp	1,121	161.00	BATE	x8K9CFd@tdU
22-Nov-2022	14:24:52	GBp	331	161.00	CHIX	x8K9CFd@tca
22-Nov-2022	14:24:52	GBp	985	161.00	XLON	x8K9CFd@tcW
22-Nov-2022	14:24:52	GBp	1,636	161.05	XLON	x8K9CFd@tcY
22-Nov-2022	14:23:58	GBp	399	160.70	XLON	x8K9CFd@tY@
22-Nov-2022	14:23:55	GBp	381	160.75	CHIX	x8K9CFd@tY8
22-Nov-2022	14:23:55	GBp	300	160.75	CHIX	x8K9CFd@tYC
22-Nov-2022	14:23:55	GBp	149	160.75	BATE	x8K9CFd@tYE
22-Nov-2022	14:23:47	GBp	170	160.75	BATE	x8K9CFd@tj2
22-Nov-2022	14:23:47	GBp	663	160.75	XLON	x8K9CFd@tj4
22-Nov-2022	14:23:12	GBp	100	160.75	BATE	x8K9CFd@tlR
22-Nov-2022	14:23:08	GBp	340	160.85	CHIX	x8K9CFd@tlV
22-Nov-2022	14:23:08	GBp	293	160.85	CHIX	x8K9CFd@tkX
22-Nov-2022	14:23:08	GBp	300	160.85	CHIX	x8K9CFd@tkZ
22-Nov-2022	14:23:08	GBp	33	160.75	BATE	x8K9CFd@tkc
22-Nov-2022	14:23:08	GBp	23	160.75	CHIX	x8K9CFd@tke
22-Nov-2022	14:23:08	GBp	148	160.75	CHIX	x8K9CFd@tkg
22-Nov-2022	14:23:08	GBp	451	160.80	CHIX	x8K9CFd@tki
22-Nov-2022	14:23:06	GBp	451	160.85	CHIX	x8K9CFd@tkw
22-Nov-2022	14:20:52	GBp	122	160.80	BATE	x8K9CFd@tue
22-Nov-2022	14:20:46	GBp	138	160.80	BATE	x8K9CFd@tu3
22-Nov-2022	14:20:14	GBp	101	160.65	XLON	x8K9CFd@t7t
22-Nov-2022	14:20:14	GBp	134	160.65	XLON	x8K9CFd@t7x
22-Nov-2022	14:18:19	GBp	86	160.45	XLON	x8K9CFd@tIe
22-Nov-2022	14:18:19	GBp	234	160.45	XLON	x8K9CFd@tIg
22-Nov-2022	14:18:19	GBp	469	160.45	CHIX	x8K9CFd@tIi
22-Nov-2022	14:18:17	GBp	106	160.45	XLON	x8K9CFd@tIk
22-Nov-2022	14:18:03	GBp	331	160.70	BATE	x8K9CFd@tIN
22-Nov-2022	14:18:03	GBp	191	160.70	BATE	x8K9CFd@tIP
22-Nov-2022	14:18:03	GBp	612	160.70	XLON	x8K9CFd@tIR
22-Nov-2022	14:18:03	GBp	747	160.75	BATE	x8K9CFd@tIT
22-Nov-2022	14:18:03	GBp	877	160.75	XLON	x8K9CFd@tIV
22-Nov-2022	14:18:02	GBp	108	160.75	XLON	x8K9CFd@tTZ
22-Nov-2022	14:17:37	GBp	102	160.75	XLON	x8K9CFd@tS9
22-Nov-2022	14:17:37	GBp	190	160.75	BATE	x8K9CFd@tSB
22-Nov-2022	14:17:37	GBp	106	160.75	BATE	x8K9CFd@tSD
22-Nov-2022	14:17:36	GBp	161	160.75	XLON	x8K9CFd@tSN
22-Nov-2022	14:17:36	GBp	112	160.75	XLON	x8K9CFd@tSP
22-Nov-2022	14:17:36	GBp	643	160.80	CHIX	x8K9CFd@tST
22-Nov-2022	14:17:36	GBp	1,181	160.80	XLON	x8K9CFd@tSV
22-Nov-2022	14:17:00	GBp	110	160.75	XLON	x8K9CFd@tUJ
22-Nov-2022	14:16:48	GBp	106	160.75	BATE	x8K9CFd@tPo
22-Nov-2022	14:16:47	GBp	147	160.75	XLON	x8K9CFd@tPu
22-Nov-2022	14:16:33	GBp	120	160.75	XLON	x8K9CFd@tOU
22-Nov-2022	14:16:20	GBp	311	160.75	BATE	x8K9CFd@tQZ
22-Nov-2022	14:16:19	GBp	82	160.75	BATE	x8K9CFd@tQa
22-Nov-2022	14:16:08	GBp	655	160.80	XLON	x8K9CFd@qb8
22-Nov-2022	14:16:08	GBp	140	160.80	XLON	x8K9CFd@qbA
22-Nov-2022	14:16:03	GBp	65	160.90	CHIX	x8K9CFd@qa8
22-Nov-2022	14:16:03	GBp	67	161.00	CHIX	x8K9CFd@qaR
22-Nov-2022	14:16:03	GBp	221	161.00	CHIX	x8K9CFd@qaT
22-Nov-2022	14:15:41	GBp	250	161.05	XLON	x8K9CFd@qcI
22-Nov-2022	14:15:41	GBp	122	161.05	XLON	x8K9CFd@qcK
22-Nov-2022	14:15:41	GBp	125	161.05	XLON	x8K9CFd@qcM
22-Nov-2022	14:15:03	GBp	385	161.05	XLON	x8K9CFd@qZf
22-Nov-2022	14:15:03	GBp	551	161.10	XLON	x8K9CFd@qZi
22-Nov-2022	14:15:03	GBp	529	161.00	XLON	x8K9CFd@qZp
22-Nov-2022	14:15:03	GBp	94	161.00	CHIX	x8K9CFd@qZr
22-Nov-2022	14:15:03	GBp	356	161.00	CHIX	x8K9CFd@qZt
22-Nov-2022	14:15:03	GBp	408	161.00	BATE	x8K9CFd@qZv
22-Nov-2022	14:15:03	GBp	300	161.00	BATE	x8K9CFd@qZx
22-Nov-2022	14:15:03	GBp	112	161.00	XLON	x8K9CFd@qZz
22-Nov-2022	14:15:02	GBp	80	161.05	CHIX	x8K9CFd@qZH
22-Nov-2022	14:15:02	GBp	178	161.05	CHIX	x8K9CFd@qZB
22-Nov-2022	14:15:02	GBp	321	161.05	CHIX	x8K9CFd@qZD
22-Nov-2022	14:15:02	GBp	682	161.05	BATE	x8K9CFd@qZF
22-Nov-2022	14:15:02	GBp	1,064	161.05	XLON	x8K9CFd@qZJ
22-Nov-2022	14:15:02	GBp	1,035	161.10	BATE	x8K9CFd@qZL
22-Nov-2022	14:15:02	GBp	829	161.10	CHIX	x8K9CFd@qZN
22-Nov-2022	14:15:02	GBp	2,426	161.10	XLON	x8K9CFd@qZP
22-Nov-2022	14:12:53	GBp	131	161.05	BATE	x8K9CFd@qgi
22-Nov-2022	14:12:52	GBp	654	161.10	XLON	x8K9CFd@qgm
22-Nov-2022	14:12:52	GBp	392	161.10	XLON	x8K9CFd@qgo
22-Nov-2022	14:12:52	GBp	524	161.10	XLON	x8K9CFd@qgq
22-Nov-2022	14:12:52	GBp	981	161.10	BATE	x8K9CFd@qgs
22-Nov-2022	14:12:52	GBp	740	161.10	XLON	x8K9CFd@qgu
22-Nov-2022	14:12:52	GBp	616	161.10	CHIX	x8K9CFd@qgw
22-Nov-2022	14:09:43	GBp	106	161.10	XLON	x8K9CFd@q@s
22-Nov-2022	14:09:40	GBp	117	161.10	XLON	x8K9CFd@q@@
22-Nov-2022	14:09:40	GBp	106	161.10	XLON	x8K9CFd@q@0
22-Nov-2022	14:09:40	GBp	402	161.15	CHIX	x8K9CFd@q@5
22-Nov-2022	14:09:40	GBp	821	161.15	XLON	x8K9CFd@q@6
22-Nov-2022	14:09:28	GBp	44	161.15	CHIX	x8K9CFd@q@M
22-Nov-2022	14:09:28	GBp	94	161.15	BATE	x8K9CFd@q@O
22-Nov-2022	14:09:28	GBp	145	161.15	BATE	x8K9CFd@q@Q
22-Nov-2022	14:09:28	GBp	156	161.15	BATE	x8K9CFd@q@S
22-Nov-2022	14:09:28	GBp	104	161.15	BATE	x8K9CFd@q@U
22-Nov-2022	14:09:27	GBp	104	161.10	XLON	x8K9CFd@qvi
22-Nov-2022	14:09:27	GBp	111	161.10	XLON	x8K9CFd@qvk
22-Nov-2022	14:09:27	GBp	835	161.15	XLON	x8K9CFd@qvm
22-Nov-2022	14:09:27	GBp	300	161.15	XLON	x8K9CFd@qvq
22-Nov-2022	14:09:27	GBp	600	161.15	BATE	x8K9CFd@qvs
22-Nov-2022	14:09:27	GBp	385	161.15	CHIX	x8K9CFd@qvu
22-Nov-2022	14:09:27	GBp	266	161.15	XLON	x8K9CFd@qvw
22-Nov-2022	14:09:27	GBp	241	161.15	CHIX	x8K9CFd@qvo
22-Nov-2022	14:08:27	GBp	167	161.15	XLON	x8K9CFd@qw9
22-Nov-2022	14:07:36	GBp	161	161.15	CHIX	x8K9CFd@q5P
22-Nov-2022	14:07:36	GBp	590	161.15	BATE	x8K9CFd@q5U
22-Nov-2022	14:07:36	GBp	898	161.15	XLON	x8K9CFd@q4W
22-Nov-2022	14:07:22	GBp	93	161.15	BATE	x8K9CFd@q4G
22-Nov-2022	14:07:22	GBp	649	161.15	XLON	x8K9CFd@q4I
22-Nov-2022	14:06:24	GBp	494	161.05	XLON	x8K9CFd@q14
22-Nov-2022	14:06:24	GBp	106	161.10	XLON	x8K9CFd@q16
22-Nov-2022	14:06:24	GBp	300	161.10	XLON	x8K9CFd@q18
22-Nov-2022	14:06:24	GBp	300	161.10	XLON	x8K9CFd@q1A
22-Nov-2022	14:06:24	GBp	285	161.10	CHIX	x8K9CFd@q1C
22-Nov-2022	14:06:24	GBp	231	161.10	BATE	x8K9CFd@q1E
22-Nov-2022	14:06:24	GBp	28	161.10	BATE	x8K9CFd@q1G
22-Nov-2022	14:06:24	GBp	73	161.10	CHIX	x8K9CFd@q1I
22-Nov-2022	14:06:24	GBp	161	161.10	BATE	x8K9CFd@q1K
22-Nov-2022	14:06:23	GBp	1	161.10	XLON	x8K9CFd@q1S
22-Nov-2022	14:06:23	GBp	143	161.10	XLON	x8K9CFd@q1U
22-Nov-2022	14:06:23	GBp	1,422	161.15	XLON	x8K9CFd@q0a
22-Nov-2022	14:06:23	GBp	619	161.15	BATE	x8K9CFd@q0W
22-Nov-2022	14:06:23	GBp	517	161.15	CHIX	x8K9CFd@q0Y
22-Nov-2022	14:05:43	GBp	111	161.15	BATE	x8K9CFd@qD8
22-Nov-2022	14:05:43	GBp	113	161.15	BATE	x8K9CFd@qDG
22-Nov-2022	14:05:43	GBp	5	161.15	BATE	x8K9CFd@qDL
22-Nov-2022	14:05:43	GBp	9	161.15	XLON	x8K9CFd@qDN
22-Nov-2022	14:05:34	GBp	160	161.15	XLON	x8K9CFd@qC3
22-Nov-2022	14:04:23	GBp	687	161.35	XLON	x8K9CFd@qL9
22-Nov-2022	14:04:23	GBp	117	161.35	XLON	x8K9CFd@qLD
22-Nov-2022	14:04:23	GBp	534	161.40	BATE	x8K9CFd@qLF
22-Nov-2022	14:04:23	GBp	117	161.40	BATE	x8K9CFd@qLH
22-Nov-2022	14:04:23	GBp	1,150	161.40	XLON	x8K9CFd@qLJ
22-Nov-2022	14:04:23	GBp	626	161.40	CHIX	x8K9CFd@qLL
22-Nov-2022	14:04:22	GBp	220	161.40	XLON	x8K9CFd@qLQ
22-Nov-2022	14:04:22	GBp	116	161.40	XLON	x8K9CFd@qLU
22-Nov-2022	14:04:22	GBp	1,556	161.45	XLON	x8K9CFd@qKb
22-Nov-2022	14:04:22	GBp	850	161.45	BATE	x8K9CFd@qKd
22-Nov-2022	14:04:22	GBp	546	161.45	XLON	x8K9CFd@qKf
22-Nov-2022	14:04:22	GBp	167	161.45	XLON	x8K9CFd@qKh
22-Nov-2022	14:04:22	GBp	750	161.45	CHIX	x8K9CFd@qKj
22-Nov-2022	14:04:17	GBp	103	161.45	XLON	x8K9CFd@qKw
22-Nov-2022	14:04:17	GBp	140	161.45	BATE	x8K9CFd@qKy
22-Nov-2022	14:04:17	GBp	101	161.45	BATE	x8K9CFd@qK@
22-Nov-2022	14:04:16	GBp	253	161.50	BATE	x8K9CFd@qK3
22-Nov-2022	14:04:16	GBp	132	161.50	BATE	x8K9CFd@qK5
22-Nov-2022	14:04:16	GBp	47	161.50	BATE	x8K9CFd@qK7
22-Nov-2022	14:02:08	GBp	115	161.40	XLON	x8K9CFd@rbV
22-Nov-2022	14:02:01	GBp	78	161.40	BATE	x8K9CFd@ra3
22-Nov-2022	14:01:56	GBp	656	161.40	BATE	x8K9CFd@raB
22-Nov-2022	14:01:56	GBp	1,076	161.40	XLON	x8K9CFd@raD
22-Nov-2022	14:01:56	GBp	269	161.40	BATE	x8K9CFd@raF
22-Nov-2022	14:01:56	GBp	130	161.40	XLON	x8K9CFd@raH
22-Nov-2022	14:01:56	GBp	198	161.40	XLON	x8K9CFd@raJ
22-Nov-2022	14:01:56	GBp	113	161.40	BATE	x8K9CFd@raL
22-Nov-2022	14:01:56	GBp	117	161.40	XLON	x8K9CFd@raN
22-Nov-2022	14:01:55	GBp	248	161.40	XLON	x8K9CFd@raR
22-Nov-2022	14:01:55	GBp	1,880	161.45	XLON	x8K9CFd@rdd
22-Nov-2022	14:01:55	GBp	311	161.45	BATE	x8K9CFd@rdf
22-Nov-2022	14:01:55	GBp	300	161.45	BATE	x8K9CFd@rdh
22-Nov-2022	14:01:19	GBp	885	161.55	XLON	x8K9CFd@rXj
22-Nov-2022	14:01:17	GBp	9	161.55	XLON	x8K9CFd@rWh
22-Nov-2022	14:01:17	GBp	900	161.55	XLON	x8K9CFd@rWj
22-Nov-2022	14:01:17	GBp	110	161.55	XLON	x8K9CFd@rWz
22-Nov-2022	14:01:17	GBp	300	161.55	XLON	x8K9CFd@rW3
22-Nov-2022	14:01:17	GBp	354	161.50	CHIX	x8K9CFd@rWH
22-Nov-2022	14:01:17	GBp	145	161.55	XLON	x8K9CFd@rZt
22-Nov-2022	14:01:16	GBp	381	161.50	BATE	x8K9CFd@rZz
22-Nov-2022	14:00:46	GBp	536	161.40	XLON	x8K9CFd@rjR
22-Nov-2022	14:00:46	GBp	100	161.40	XLON	x8K9CFd@rir
22-Nov-2022	14:00:46	GBp	538	161.35	CHIX	x8K9CFd@ris
22-Nov-2022	14:00:46	GBp	599	161.40	CHIX	x8K9CFd@riy
22-Nov-2022	14:00:46	GBp	503	161.40	XLON	x8K9CFd@ri7
22-Nov-2022	14:00:46	GBp	122	161.40	XLON	x8K9CFd@ri9
22-Nov-2022	14:00:45	GBp	1,028	161.40	XLON	x8K9CFd@riE
22-Nov-2022	14:00:45	GBp	318	161.40	XLON	x8K9CFd@riK
22-Nov-2022	14:00:45	GBp	300	161.40	XLON	x8K9CFd@riM
22-Nov-2022	14:00:45	GBp	617	161.40	XLON	x8K9CFd@riV
22-Nov-2022	14:00:45	GBp	370	161.40	CHIX	x8K9CFd@rlY
22-Nov-2022	14:00:45	GBp	1	161.40	XLON	x8K9CFd@rlz
22-Nov-2022	14:00:45	GBp	600	161.40	XLON	x8K9CFd@rl$
22-Nov-2022	14:00:12	GBp	166	161.40	XLON	x8K9CFd@reW
22-Nov-2022	14:00:12	GBp	222	161.40	XLON	x8K9CFd@reY
22-Nov-2022	14:00:12	GBp	36	161.40	XLON	x8K9CFd@rea
22-Nov-2022	14:00:12	GBp	108	161.40	XLON	x8K9CFd@rec
22-Nov-2022	14:00:12	GBp	427	161.40	XLON	x8K9CFd@ree
22-Nov-2022	13:59:52	GBp	153	161.20	BATE	x8K9CFd@rgj
22-Nov-2022	13:59:48	GBp	95	161.15	CHIX	x8K9CFd@rg7
22-Nov-2022	13:59:47	GBp	257	161.35	CHIX	x8K9CFd@rg8
22-Nov-2022	13:59:47	GBp	300	161.35	CHIX	x8K9CFd@rgA
22-Nov-2022	13:59:47	GBp	259	161.35	CHIX	x8K9CFd@rgC
22-Nov-2022	13:59:46	GBp	300	161.30	BATE	x8K9CFd@rgK
22-Nov-2022	13:59:46	GBp	216	161.30	BATE	x8K9CFd@rgI
22-Nov-2022	13:59:46	GBp	831	161.30	BATE	x8K9CFd@rgQ
22-Nov-2022	13:59:46	GBp	611	161.30	BATE	x8K9CFd@rrW
22-Nov-2022	13:59:46	GBp	161	161.25	CHIX	x8K9CFd@rrf
22-Nov-2022	13:59:46	GBp	545	161.20	CHIX	x8K9CFd@rrq
22-Nov-2022	13:57:24	GBp	118	161.00	CHIX	x8K9CFd@ry3
22-Nov-2022	13:57:24	GBp	49	161.00	XLON	x8K9CFd@ry5
22-Nov-2022	13:57:24	GBp	105	161.00	XLON	x8K9CFd@ry7
22-Nov-2022	13:56:17	GBp	221	161.10	BATE	x8K9CFd@rxr
22-Nov-2022	13:56:17	GBp	354	161.10	BATE	x8K9CFd@rxt
22-Nov-2022	13:56:17	GBp	135	161.10	BATE	x8K9CFd@rxv
22-Nov-2022	13:52:43	GBp	47	161.20	BATE	x8K9CFd@rCk
22-Nov-2022	13:52:43	GBp	500	161.20	XLON	x8K9CFd@rCm
22-Nov-2022	13:52:43	GBp	108	161.20	BATE	x8K9CFd@rCo
22-Nov-2022	13:52:42	GBp	506	161.25	XLON	x8K9CFd@rCy
22-Nov-2022	13:52:42	GBp	755	161.25	BATE	x8K9CFd@rC@
22-Nov-2022	13:52:42	GBp	487	161.25	CHIX	x8K9CFd@rC0
22-Nov-2022	13:52:02	GBp	616	161.30	BATE	x8K9CFd@rEt
22-Nov-2022	13:52:02	GBp	504	161.30	XLON	x8K9CFd@rEv
22-Nov-2022	13:51:45	GBp	102	161.30	BATE	x8K9CFd@r9j
22-Nov-2022	13:51:44	GBp	102	161.30	BATE	x8K9CFd@r9k
22-Nov-2022	13:51:40	GBp	307	161.30	BATE	x8K9CFd@r90
22-Nov-2022	13:51:40	GBp	830	161.30	XLON	x8K9CFd@r92
22-Nov-2022	13:51:07	GBp	698	161.30	XLON	x8K9CFd@rAL
22-Nov-2022	13:51:07	GBp	496	161.30	CHIX	x8K9CFd@rAJ
22-Nov-2022	13:51:07	GBp	114	161.30	CHIX	x8K9CFd@rAN
22-Nov-2022	13:51:07	GBp	102	161.25	XLON	x8K9CFd@rLb
22-Nov-2022	13:51:07	GBp	132	161.25	XLON	x8K9CFd@rLd
22-Nov-2022	13:51:07	GBp	488	161.35	CHIX	x8K9CFd@rLe
22-Nov-2022	13:51:07	GBp	696	161.30	BATE	x8K9CFd@rLl
22-Nov-2022	13:51:07	GBp	174	161.30	BATE	x8K9CFd@rLn
22-Nov-2022	13:51:07	GBp	334	161.30	CHIX	x8K9CFd@rLp
22-Nov-2022	13:51:07	GBp	380	161.30	CHIX	x8K9CFd@rLr
22-Nov-2022	13:51:07	GBp	1,634	161.30	XLON	x8K9CFd@rLt
22-Nov-2022	13:51:07	GBp	410	161.30	XLON	x8K9CFd@rLv
22-Nov-2022	13:50:57	GBp	133	161.30	BATE	x8K9CFd@rKt
22-Nov-2022	13:50:57	GBp	932	161.30	XLON	x8K9CFd@rKu
22-Nov-2022	13:50:57	GBp	60	161.30	BATE	x8K9CFd@rKw
22-Nov-2022	13:49:44	GBp	249	160.95	CHIX	x8K9CFd@rJT
22-Nov-2022	13:49:44	GBp	1,502	160.95	XLON	x8K9CFd@rJV
22-Nov-2022	13:49:44	GBp	132	160.95	CHIX	x8K9CFd@rIX
22-Nov-2022	13:49:41	GBp	602	161.10	XLON	x8K9CFd@rIi
22-Nov-2022	13:49:41	GBp	1,299	161.10	XLON	x8K9CFd@rIr
22-Nov-2022	13:49:41	GBp	300	161.10	XLON	x8K9CFd@rIt
22-Nov-2022	13:49:41	GBp	1,200	161.10	XLON	x8K9CFd@rIv
22-Nov-2022	13:49:41	GBp	122	161.10	XLON	x8K9CFd@rIx
22-Nov-2022	13:49:40	GBp	687	161.10	XLON	x8K9CFd@rI1
22-Nov-2022	13:49:38	GBp	418	161.00	BATE	x8K9CFd@rIK
22-Nov-2022	13:49:38	GBp	302	161.00	BATE	x8K9CFd@rIM
22-Nov-2022	13:48:36	GBp	102	160.65	BATE	x8K9CFd@rOj
22-Nov-2022	13:48:36	GBp	124	160.65	BATE	x8K9CFd@rOl
22-Nov-2022	13:48:36	GBp	588	160.70	BATE	x8K9CFd@rOr
22-Nov-2022	13:48:36	GBp	689	160.70	CHIX	x8K9CFd@rOt
22-Nov-2022	13:48:36	GBp	3	160.70	CHIX	x8K9CFd@rOv
22-Nov-2022	13:46:56	GBp	30	160.60	BATE	x8K9CFd@ocG
22-Nov-2022	13:46:56	GBp	389	160.70	XLON	x8K9CFd@ocL
22-Nov-2022	13:46:56	GBp	218	160.70	XLON	x8K9CFd@ocN
22-Nov-2022	13:46:56	GBp	8	160.60	BATE	x8K9CFd@ocQ
22-Nov-2022	13:46:56	GBp	33	160.60	BATE	x8K9CFd@ocS
22-Nov-2022	13:46:55	GBp	774	160.75	BATE	x8K9CFd@oXW
22-Nov-2022	13:46:55	GBp	2,147	160.70	XLON	x8K9CFd@oXg
22-Nov-2022	13:46:54	GBp	121	160.60	BATE	x8K9CFd@oXx
22-Nov-2022	13:46:53	GBp	537	160.60	XLON	x8K9CFd@oXP
22-Nov-2022	13:46:53	GBp	1	160.60	XLON	x8K9CFd@oXR
22-Nov-2022	13:46:53	GBp	184	160.60	XLON	x8K9CFd@oXT
22-Nov-2022	13:46:53	GBp	393	160.60	CHIX	x8K9CFd@oWa
22-Nov-2022	13:46:12	GBp	100	160.50	XLON	x8K9CFd@ojO
22-Nov-2022	13:46:01	GBp	12	160.55	CHIX	x8K9CFd@ol$
22-Nov-2022	13:46:01	GBp	380	160.55	CHIX	x8K9CFd@olz
22-Nov-2022	13:45:28	GBp	689	160.50	XLON	x8K9CFd@oeb
22-Nov-2022	13:45:28	GBp	140	160.50	XLON	x8K9CFd@oeZ
22-Nov-2022	13:45:28	GBp	108	160.50	XLON	x8K9CFd@oed
22-Nov-2022	13:45:28	GBp	837	160.50	XLON	x8K9CFd@oem
22-Nov-2022	13:45:28	GBp	117	160.50	XLON	x8K9CFd@oeo
22-Nov-2022	13:45:27	GBp	176	160.45	BATE	x8K9CFd@oeD
22-Nov-2022	13:45:27	GBp	203	160.45	BATE	x8K9CFd@oeF
22-Nov-2022	13:45:27	GBp	135	160.45	BATE	x8K9CFd@oeH
22-Nov-2022	13:45:17	GBp	115	160.45	BATE	x8K9CFd@ohH
22-Nov-2022	13:45:17	GBp	380	160.45	BATE	x8K9CFd@ohJ
22-Nov-2022	13:45:09	GBp	389	160.50	CHIX	x8K9CFd@orZ
22-Nov-2022	13:43:56	GBp	107	160.50	XLON	x8K9CFd@onU
22-Nov-2022	13:43:56	GBp	912	160.50	XLON	x8K9CFd@oma
22-Nov-2022	13:43:56	GBp	300	160.50	XLON	x8K9CFd@omk
22-Nov-2022	13:43:56	GBp	1	160.45	BATE	x8K9CFd@omr
22-Nov-2022	13:43:56	GBp	119	160.45	BATE	x8K9CFd@omt
22-Nov-2022	13:43:56	GBp	226	160.45	BATE	x8K9CFd@omv
22-Nov-2022	13:43:55	GBp	750	160.50	XLON	x8K9CFd@om9
22-Nov-2022	13:43:55	GBp	200	160.45	BATE	x8K9CFd@omC
22-Nov-2022	13:43:55	GBp	132	160.50	CHIX	x8K9CFd@omM
22-Nov-2022	13:43:55	GBp	400	160.50	CHIX	x8K9CFd@omO
22-Nov-2022	13:43:55	GBp	400	160.45	CHIX	x8K9CFd@omQ
22-Nov-2022	13:43:55	GBp	939	160.45	XLON	x8K9CFd@opa
22-Nov-2022	13:43:55	GBp	405	160.45	BATE	x8K9CFd@opY
22-Nov-2022	13:43:55	GBp	130	160.50	BATE	x8K9CFd@opc
22-Nov-2022	13:43:55	GBp	326	160.50	CHIX	x8K9CFd@opg
22-Nov-2022	13:43:55	GBp	358	160.50	CHIX	x8K9CFd@opi
22-Nov-2022	13:43:55	GBp	864	160.50	XLON	x8K9CFd@opk
22-Nov-2022	13:43:55	GBp	475	160.50	XLON	x8K9CFd@opm
22-Nov-2022	13:43:55	GBp	450	160.50	BATE	x8K9CFd@ope
22-Nov-2022	13:42:10	GBp	147	160.55	CHIX	x8K9CFd@ouy
22-Nov-2022	13:42:10	GBp	467	160.55	CHIX	x8K9CFd@ou0
22-Nov-2022	13:39:08	GBp	118	160.45	BATE	x8K9CFd@oDJ
22-Nov-2022	13:39:07	GBp	717	160.45	BATE	x8K9CFd@oDL
22-Nov-2022	13:39:07	GBp	1,370	160.50	XLON	x8K9CFd@oDM
22-Nov-2022	13:39:01	GBp	4	160.45	XLON	x8K9CFd@oCJ
22-Nov-2022	13:38:55	GBp	101	160.40	XLON	x8K9CFd@oFR
22-Nov-2022	13:38:55	GBp	127	160.40	XLON	x8K9CFd@oFT
22-Nov-2022	13:38:55	GBp	388	160.35	BATE	x8K9CFd@oFU
22-Nov-2022	13:38:55	GBp	221	160.35	BATE	x8K9CFd@oEY
22-Nov-2022	13:38:55	GBp	15	160.40	XLON	x8K9CFd@oEt
22-Nov-2022	13:38:55	GBp	246	160.40	BATE	x8K9CFd@oE3
22-Nov-2022	13:38:55	GBp	135	160.40	BATE	x8K9CFd@oE5
22-Nov-2022	13:38:55	GBp	114	160.35	XLON	x8K9CFd@oEL
22-Nov-2022	13:34:48	GBp	607	160.15	XLON	x8K9CFd@oVs
22-Nov-2022	13:34:47	GBp	126	160.15	XLON	x8K9CFd@oV4
22-Nov-2022	13:34:46	GBp	188	160.15	XLON	x8K9CFd@oVC
22-Nov-2022	13:34:46	GBp	129	160.15	XLON	x8K9CFd@oVE
22-Nov-2022	13:34:46	GBp	172	160.15	XLON	x8K9CFd@oVG
22-Nov-2022	13:34:46	GBp	1	160.20	BATE	x8K9CFd@oVI
22-Nov-2022	13:34:46	GBp	134	160.20	BATE	x8K9CFd@oVK
22-Nov-2022	13:34:46	GBp	6	160.20	CHIX	x8K9CFd@oVM
22-Nov-2022	13:34:46	GBp	316	160.20	CHIX	x8K9CFd@oVO
22-Nov-2022	13:34:46	GBp	975	160.20	XLON	x8K9CFd@oVQ
22-Nov-2022	13:34:46	GBp	496	160.20	BATE	x8K9CFd@oVS
22-Nov-2022	13:34:46	GBp	2,223	160.25	XLON	x8K9CFd@oVU
22-Nov-2022	13:34:46	GBp	899	160.25	BATE	x8K9CFd@oUW
22-Nov-2022	13:34:46	GBp	461	160.25	CHIX	x8K9CFd@oUY
22-Nov-2022	13:33:38	GBp	109	160.25	XLON	x8K9CFd@pbb
22-Nov-2022	13:33:38	GBp	110	160.25	XLON	x8K9CFd@pbc
22-Nov-2022	13:33:38	GBp	108	160.25	BATE	x8K9CFd@pbh
22-Nov-2022	13:33:38	GBp	198	160.25	XLON	x8K9CFd@pbi
22-Nov-2022	13:33:38	GBp	270	160.25	XLON	x8K9CFd@pbm
22-Nov-2022	13:33:38	GBp	182	160.25	XLON	x8K9CFd@pbo
22-Nov-2022	13:33:38	GBp	23	160.30	XLON	x8K9CFd@pbw
22-Nov-2022	13:33:38	GBp	1,345	160.30	XLON	x8K9CFd@pby
22-Nov-2022	13:33:26	GBp	148	160.20	BATE	x8K9CFd@pdE
22-Nov-2022	13:33:26	GBp	193	160.20	BATE	x8K9CFd@pdG
22-Nov-2022	13:33:26	GBp	105	160.20	BATE	x8K9CFd@pdI
22-Nov-2022	13:33:26	GBp	234	160.25	CHIX	x8K9CFd@pdM
22-Nov-2022	13:33:26	GBp	156	160.25	CHIX	x8K9CFd@pdO
22-Nov-2022	13:33:26	GBp	390	160.25	XLON	x8K9CFd@pdV
22-Nov-2022	13:33:26	GBp	220	160.25	XLON	x8K9CFd@pcX
22-Nov-2022	13:33:26	GBp	1,142	160.25	XLON	x8K9CFd@pcc
22-Nov-2022	13:33:26	GBp	245	160.25	XLON	x8K9CFd@pce
22-Nov-2022	13:33:26	GBp	1,017	160.25	XLON	x8K9CFd@pcn
22-Nov-2022	13:33:26	GBp	149	160.20	BATE	x8K9CFd@pcq
22-Nov-2022	13:33:23	GBp	328	160.20	BATE	x8K9CFd@pc1
22-Nov-2022	13:33:23	GBp	381	160.25	BATE	x8K9CFd@pc3
22-Nov-2022	13:33:23	GBp	629	160.25	CHIX	x8K9CFd@pc5
22-Nov-2022	13:33:19	GBp	300	160.25	XLON	x8K9CFd@pX0
22-Nov-2022	13:31:41	GBp	60	160.10	XLON	x8K9CFd@plS
22-Nov-2022	13:31:39	GBp	804	160.15	BATE	x8K9CFd@pka
22-Nov-2022	13:31:39	GBp	497	160.15	XLON	x8K9CFd@pkc
22-Nov-2022	13:31:37	GBp	157	160.15	BATE	x8K9CFd@pke
22-Nov-2022	13:31:37	GBp	608	160.30	BATE	x8K9CFd@pkl
22-Nov-2022	13:31:37	GBp	164	160.15	XLON	x8K9CFd@pkq
22-Nov-2022	13:31:37	GBp	287	160.15	XLON	x8K9CFd@pks
22-Nov-2022	13:31:37	GBp	102	160.15	XLON	x8K9CFd@pku
22-Nov-2022	13:31:37	GBp	10,827	160.25	XLON	x8K9CFd@pk2
22-Nov-2022	13:31:37	GBp	345	160.30	BATE	x8K9CFd@pkF
22-Nov-2022	13:31:37	GBp	1,200	160.30	BATE	x8K9CFd@pkH
22-Nov-2022	13:31:37	GBp	300	160.30	BATE	x8K9CFd@pkD
22-Nov-2022	13:31:37	GBp	1,967	160.30	BATE	x8K9CFd@pkB
22-Nov-2022	13:31:37	GBp	100	160.30	BATE	x8K9CFd@pkJ
22-Nov-2022	13:31:37	GBp	100	160.25	BATE	x8K9CFd@pkL
22-Nov-2022	13:31:37	GBp	100	160.20	BATE	x8K9CFd@pkN
22-Nov-2022	13:31:37	GBp	246	160.20	BATE	x8K9CFd@pkT
22-Nov-2022	13:31:37	GBp	596	160.20	BATE	x8K9CFd@pkV
22-Nov-2022	13:31:37	GBp	900	160.20	BATE	x8K9CFd@pfX
22-Nov-2022	13:31:37	GBp	951	160.25	XLON	x8K9CFd@pfe
22-Nov-2022	13:31:37	GBp	409	160.25	BATE	x8K9CFd@pfg
22-Nov-2022	13:31:37	GBp	334	160.25	CHIX	x8K9CFd@pfi
22-Nov-2022	13:31:37	GBp	478	160.30	CHIX	x8K9CFd@pfk
22-Nov-2022	13:31:37	GBp	586	160.30	BATE	x8K9CFd@pfm
22-Nov-2022	13:31:37	GBp	1,357	160.30	XLON	x8K9CFd@pfo
22-Nov-2022	13:30:42	GBp	417	160.30	CHIX	x8K9CFd@pgh
22-Nov-2022	13:30:42	GBp	104	160.30	XLON	x8K9CFd@pgj
22-Nov-2022	13:30:42	GBp	104	160.30	XLON	x8K9CFd@pgk
22-Nov-2022	13:30:42	GBp	31	160.40	CHIX	x8K9CFd@pgq
22-Nov-2022	13:30:42	GBp	300	160.40	CHIX	x8K9CFd@pgs
22-Nov-2022	13:30:42	GBp	300	160.40	CHIX	x8K9CFd@pgu
22-Nov-2022	13:30:42	GBp	129	160.40	CHIX	x8K9CFd@pgw
22-Nov-2022	13:30:42	GBp	467	160.40	CHIX	x8K9CFd@pgy
22-Nov-2022	13:30:42	GBp	300	160.40	CHIX	x8K9CFd@pg@
22-Nov-2022	13:30:42	GBp	270	160.40	CHIX	x8K9CFd@pg0
22-Nov-2022	13:30:42	GBp	401	160.40	CHIX	x8K9CFd@pg2
22-Nov-2022	13:27:25	GBp	101	160.25	XLON	x8K9CFd@p$C
22-Nov-2022	13:27:25	GBp	69	160.25	BATE	x8K9CFd@p$E
22-Nov-2022	13:27:25	GBp	102	160.25	XLON	x8K9CFd@p$Q
22-Nov-2022	13:27:25	GBp	276	160.25	BATE	x8K9CFd@p$S
22-Nov-2022	13:27:25	GBp	19	160.25	XLON	x8K9CFd@p$U
22-Nov-2022	13:27:25	GBp	1,138	160.30	XLON	x8K9CFd@p@Z
22-Nov-2022	13:27:25	GBp	197	160.30	XLON	x8K9CFd@p@a
22-Nov-2022	13:27:00	GBp	542	160.40	CHIX	x8K9CFd@pvB
22-Nov-2022	13:27:00	GBp	300	160.40	CHIX	x8K9CFd@pvD
22-Nov-2022	13:27:00	GBp	555	160.40	CHIX	x8K9CFd@pvJ
22-Nov-2022	13:27:00	GBp	300	160.40	CHIX	x8K9CFd@pvL
22-Nov-2022	13:27:00	GBp	604	160.45	XLON	x8K9CFd@pvQ
22-Nov-2022	13:27:00	GBp	468	160.45	XLON	x8K9CFd@pvS
22-Nov-2022	13:27:00	GBp	371	160.45	XLON	x8K9CFd@pvU
22-Nov-2022	13:27:00	GBp	488	160.40	XLON	x8K9CFd@puW
22-Nov-2022	13:26:54	GBp	116	160.30	XLON	x8K9CFd@pxc
22-Nov-2022	13:25:12	GBp	100	160.15	XLON	x8K9CFd@p4Q
22-Nov-2022	13:24:53	GBp	315	160.20	BATE	x8K9CFd@p1X
22-Nov-2022	13:24:47	GBp	285	160.30	CHIX	x8K9CFd@p1t
22-Nov-2022	13:24:47	GBp	429	160.30	CHIX	x8K9CFd@p1z
22-Nov-2022	13:24:47	GBp	288	160.30	CHIX	x8K9CFd@p1$
22-Nov-2022	13:24:47	GBp	913	160.25	XLON	x8K9CFd@p15
22-Nov-2022	13:24:47	GBp	271	160.20	BATE	x8K9CFd@p1E
22-Nov-2022	13:19:39	GBp	111	160.05	XLON	x8K9CFd@pPS
22-Nov-2022	13:18:38	GBp	240	159.90	BATE	x8K9CFd@mbx
22-Nov-2022	13:18:38	GBp	147	159.90	BATE	x8K9CFd@mbz
22-Nov-2022	13:18:38	GBp	901	159.90	XLON	x8K9CFd@mb3
22-Nov-2022	13:18:38	GBp	343	159.90	CHIX	x8K9CFd@mb$
22-Nov-2022	13:18:38	GBp	210	159.90	CHIX	x8K9CFd@mb1
22-Nov-2022	13:18:38	GBp	554	159.95	BATE	x8K9CFd@mb5
22-Nov-2022	13:18:38	GBp	788	159.95	CHIX	x8K9CFd@mb7
22-Nov-2022	13:18:38	GBp	292	159.95	XLON	x8K9CFd@mb9
22-Nov-2022	13:18:38	GBp	993	159.95	XLON	x8K9CFd@mbB
22-Nov-2022	13:17:33	GBp	159	159.95	BATE	x8K9CFd@mcp
22-Nov-2022	13:17:32	GBp	225	159.95	BATE	x8K9CFd@mcw
22-Nov-2022	13:17:31	GBp	552	160.00	BATE	x8K9CFd@mcB
22-Nov-2022	13:17:31	GBp	572	160.00	CHIX	x8K9CFd@mcD
22-Nov-2022	13:17:31	GBp	1,182	160.00	XLON	x8K9CFd@mcF
22-Nov-2022	13:17:31	GBp	102	160.00	XLON	x8K9CFd@mcH
22-Nov-2022	13:15:25	GBp	80	160.00	XLON	x8K9CFd@mlG
22-Nov-2022	13:12:46	GBp	364	159.95	XLON	x8K9CFd@mtz
22-Nov-2022	13:12:46	GBp	121	159.95	XLON	x8K9CFd@mt$
22-Nov-2022	13:12:46	GBp	806	160.00	XLON	x8K9CFd@mt1
22-Nov-2022	13:12:46	GBp	538	160.00	CHIX	x8K9CFd@mt3
22-Nov-2022	13:12:46	GBp	179	160.00	CHIX	x8K9CFd@mt5
22-Nov-2022	13:12:45	GBp	439	160.05	XLON	x8K9CFd@mtB
22-Nov-2022	13:12:45	GBp	1,130	160.05	XLON	x8K9CFd@mtD
22-Nov-2022	13:12:40	GBp	28	160.05	BATE	x8K9CFd@mtS
22-Nov-2022	13:12:40	GBp	211	160.05	BATE	x8K9CFd@msg
22-Nov-2022	13:12:40	GBp	36	160.05	BATE	x8K9CFd@msi
22-Nov-2022	13:12:40	GBp	1,038	160.05	CHIX	x8K9CFd@msn
22-Nov-2022	13:12:40	GBp	315	160.20	CHIX	x8K9CFd@mst
22-Nov-2022	13:12:40	GBp	300	160.20	CHIX	x8K9CFd@msv
22-Nov-2022	13:12:40	GBp	300	160.15	CHIX	x8K9CFd@msx
22-Nov-2022	13:12:40	GBp	844	160.10	XLON	x8K9CFd@ms7
22-Nov-2022	13:12:40	GBp	685	160.10	BATE	x8K9CFd@ms9
22-Nov-2022	13:12:40	GBp	977	160.15	BATE	x8K9CFd@msB
22-Nov-2022	13:12:40	GBp	1,313	160.15	XLON	x8K9CFd@msD
22-Nov-2022	13:12:40	GBp	646	160.15	CHIX	x8K9CFd@msF
22-Nov-2022	13:11:19	GBp	5	160.10	CHIX	x8K9CFd@mzM
22-Nov-2022	13:11:15	GBp	51	159.85	XLON	x8K9CFd@myi
22-Nov-2022	13:11:14	GBp	127	159.85	BATE	x8K9CFd@myk
22-Nov-2022	13:11:14	GBp	190	159.85	XLON	x8K9CFd@myp
22-Nov-2022	13:11:14	GBp	177	159.85	BATE	x8K9CFd@myr
22-Nov-2022	13:11:14	GBp	108	159.85	XLON	x8K9CFd@myz
22-Nov-2022	13:11:13	GBp	35	159.85	XLON	x8K9CFd@my$
22-Nov-2022	13:11:13	GBp	381	159.95	XLON	x8K9CFd@my0
22-Nov-2022	13:11:13	GBp	995	159.95	XLON	x8K9CFd@my9
22-Nov-2022	13:11:13	GBp	452	159.95	XLON	x8K9CFd@myB
22-Nov-2022	13:11:13	GBp	133	159.95	XLON	x8K9CFd@myD
22-Nov-2022	13:11:13	GBp	342	159.95	BATE	x8K9CFd@myJ
22-Nov-2022	13:11:13	GBp	887	159.95	BATE	x8K9CFd@myL
22-Nov-2022	13:11:13	GBp	600	159.95	BATE	x8K9CFd@myN
22-Nov-2022	13:11:13	GBp	100	159.95	BATE	x8K9CFd@myP
22-Nov-2022	13:11:13	GBp	617	159.95	XLON	x8K9CFd@m$c
22-Nov-2022	13:11:13	GBp	1,769	159.95	XLON	x8K9CFd@m$e
22-Nov-2022	13:11:13	GBp	385	159.85	BATE	x8K9CFd@m$m
22-Nov-2022	13:11:13	GBp	385	159.90	BATE	x8K9CFd@m$v
22-Nov-2022	13:11:13	GBp	304	159.90	XLON	x8K9CFd@m$x
22-Nov-2022	13:11:13	GBp	593	159.90	XLON	x8K9CFd@m$z
22-Nov-2022	13:11:13	GBp	551	159.95	BATE	x8K9CFd@m$$
22-Nov-2022	13:11:13	GBp	647	159.95	CHIX	x8K9CFd@m$1
22-Nov-2022	13:11:13	GBp	1,230	159.95	XLON	x8K9CFd@m$3
22-Nov-2022	13:10:02	GBp	123	159.90	CHIX	x8K9CFd@mus
22-Nov-2022	13:06:17	GBp	174	159.95	XLON	x8K9CFd@mB6
22-Nov-2022	13:06:17	GBp	300	159.95	XLON	x8K9CFd@mB4
22-Nov-2022	13:06:17	GBp	138	159.95	XLON	x8K9CFd@mB2
22-Nov-2022	13:05:06	GBp	57	159.90	XLON	x8K9CFd@mL2
22-Nov-2022	13:05:06	GBp	424	159.90	XLON	x8K9CFd@mL4
22-Nov-2022	13:05:06	GBp	64	159.70	BATE	x8K9CFd@mLB
22-Nov-2022	13:04:37	GBp	500	159.70	XLON	x8K9CFd@mMm
22-Nov-2022	13:01:09	GBp	425	159.70	BATE	x8K9CFd@mPB
22-Nov-2022	13:01:09	GBp	425	159.75	BATE	x8K9CFd@mPE
22-Nov-2022	13:01:09	GBp	588	159.75	CHIX	x8K9CFd@mPG
22-Nov-2022	13:01:09	GBp	690	159.75	XLON	x8K9CFd@mPI
22-Nov-2022	13:01:09	GBp	186	159.75	XLON	x8K9CFd@mPK
22-Nov-2022	13:00:38	GBp	497	159.75	XLON	x8K9CFd@mOP
22-Nov-2022	13:00:38	GBp	140	159.75	XLON	x8K9CFd@mOR
22-Nov-2022	13:00:32	GBp	145	159.45	XLON	x8K9CFd@mRH
22-Nov-2022	13:00:32	GBp	159	159.45	XLON	x8K9CFd@mRJ
22-Nov-2022	13:00:04	GBp	490	159.70	BATE	x8K9CFd@mQT
22-Nov-2022	12:59:51	GBp	115	159.70	XLON	x8K9CFd@nbN
22-Nov-2022	12:59:28	GBp	175	159.85	XLON	x8K9CFd@nd8
22-Nov-2022	12:59:28	GBp	300	159.85	XLON	x8K9CFd@ndA
22-Nov-2022	12:59:28	GBp	300	159.85	XLON	x8K9CFd@ndC
22-Nov-2022	12:59:28	GBp	570	159.90	CHIX	x8K9CFd@ndH
22-Nov-2022	12:59:28	GBp	1,105	159.90	XLON	x8K9CFd@ndJ
22-Nov-2022	12:57:46	GBp	758	159.95	BATE	x8K9CFd@njf
22-Nov-2022	12:57:46	GBp	249	159.95	XLON	x8K9CFd@njj
22-Nov-2022	12:57:46	GBp	132	159.95	XLON	x8K9CFd@njl
22-Nov-2022	12:57:46	GBp	566	160.00	BATE	x8K9CFd@njp
22-Nov-2022	12:57:46	GBp	574	160.00	CHIX	x8K9CFd@njr
22-Nov-2022	12:57:46	GBp	617	160.00	XLON	x8K9CFd@njt
22-Nov-2022	12:57:46	GBp	16	160.00	XLON	x8K9CFd@njv
22-Nov-2022	12:57:46	GBp	1,444	160.05	XLON	x8K9CFd@njw
22-Nov-2022	12:57:46	GBp	809	160.05	BATE	x8K9CFd@njy
22-Nov-2022	12:57:46	GBp	821	160.05	CHIX	x8K9CFd@nj@
22-Nov-2022	12:56:55	GBp	2,050	160.05	XLON	x8K9CFd@nlm
22-Nov-2022	12:56:55	GBp	548	160.10	BATE	x8K9CFd@nlt
22-Nov-2022	12:56:55	GBp	2	160.10	BATE	x8K9CFd@nlu
22-Nov-2022	12:56:55	GBp	117	160.10	BATE	x8K9CFd@nlz
22-Nov-2022	12:56:55	GBp	161	160.10	BATE	x8K9CFd@nl$
22-Nov-2022	12:53:39	GBp	112	159.75	BATE	x8K9CFd@no0
22-Nov-2022	12:53:24	GBp	424	159.80	XLON	x8K9CFd@nyW
22-Nov-2022	12:53:24	GBp	587	159.85	XLON	x8K9CFd@nyY
22-Nov-2022	12:53:24	GBp	374	159.85	CHIX	x8K9CFd@nya
22-Nov-2022	12:52:36	GBp	787	159.95	XLON	x8K9CFd@nud
22-Nov-2022	12:52:36	GBp	1,121	160.00	XLON	x8K9CFd@nue
22-Nov-2022	12:52:18	GBp	398	160.05	XLON	x8K9CFd@n46
22-Nov-2022	12:52:18	GBp	106	160.05	XLON	x8K9CFd@n48
22-Nov-2022	12:52:18	GBp	107	160.05	XLON	x8K9CFd@n4A
22-Nov-2022	12:52:18	GBp	65	160.05	BATE	x8K9CFd@n4C
22-Nov-2022	12:52:18	GBp	153	160.05	BATE	x8K9CFd@n4E
22-Nov-2022	12:52:18	GBp	179	160.05	XLON	x8K9CFd@n4G
22-Nov-2022	12:52:18	GBp	187	160.05	BATE	x8K9CFd@n4L
22-Nov-2022	12:52:18	GBp	1,055	160.10	XLON	x8K9CFd@n4N
22-Nov-2022	12:52:18	GBp	865	160.10	XLON	x8K9CFd@n4P
22-Nov-2022	12:52:18	GBp	65	160.05	XLON	x8K9CFd@n4Q
22-Nov-2022	12:52:18	GBp	709	160.10	XLON	x8K9CFd@n7X
22-Nov-2022	12:52:17	GBp	577	160.10	BATE	x8K9CFd@n7a
22-Nov-2022	12:52:17	GBp	1,218	160.10	XLON	x8K9CFd@n7c
22-Nov-2022	12:52:17	GBp	70	160.10	BATE	x8K9CFd@n7m
22-Nov-2022	12:52:17	GBp	59	160.10	XLON	x8K9CFd@n7o
22-Nov-2022	12:52:17	GBp	159	160.10	XLON	x8K9CFd@n7q
22-Nov-2022	12:52:17	GBp	1,171	160.15	BATE	x8K9CFd@n7s
22-Nov-2022	12:52:17	GBp	611	160.15	CHIX	x8K9CFd@n7u
22-Nov-2022	12:52:17	GBp	779	160.15	XLON	x8K9CFd@n7w
22-Nov-2022	12:52:17	GBp	435	160.15	XLON	x8K9CFd@n7y
22-Nov-2022	12:50:38	GBp	110	160.15	CHIX	x8K9CFd@n3T
22-Nov-2022	12:50:38	GBp	115	160.15	CHIX	x8K9CFd@n3V
22-Nov-2022	12:50:37	GBp	115	160.15	XLON	x8K9CFd@n2d
22-Nov-2022	12:50:37	GBp	1,209	160.20	XLON	x8K9CFd@n2i
22-Nov-2022	12:50:37	GBp	665	160.20	CHIX	x8K9CFd@n2k
22-Nov-2022	12:50:33	GBp	499	160.25	CHIX	x8K9CFd@n2@
22-Nov-2022	12:49:15	GBp	7	160.30	CHIX	x8K9CFd@n91
22-Nov-2022	12:49:15	GBp	279	160.30	CHIX	x8K9CFd@n93
22-Nov-2022	12:49:05	GBp	817	160.30	XLON	x8K9CFd@n8j
22-Nov-2022	12:49:05	GBp	865	160.30	XLON	x8K9CFd@n8v
22-Nov-2022	12:49:05	GBp	295	160.30	CHIX	x8K9CFd@n8$
22-Nov-2022	12:49:05	GBp	300	160.30	CHIX	x8K9CFd@n81
22-Nov-2022	12:49:05	GBp	613	160.25	CHIX	x8K9CFd@n84
22-Nov-2022	12:49:05	GBp	656	160.25	XLON	x8K9CFd@n86
22-Nov-2022	12:49:05	GBp	197	160.25	XLON	x8K9CFd@n88
22-Nov-2022	12:49:05	GBp	381	160.30	XLON	x8K9CFd@n8A
22-Nov-2022	12:42:37	GBp	294	160.00	XLON	x8K9CFd@nUx
22-Nov-2022	12:42:37	GBp	95	160.00	XLON	x8K9CFd@nUz
22-Nov-2022	12:42:20	GBp	26	160.00	XLON	x8K9CFd@nRE
22-Nov-2022	12:34:43	GBp	107	159.95	XLON	x8K9CFd@@e9
22-Nov-2022	12:34:43	GBp	125	159.95	XLON	x8K9CFd@@eB
22-Nov-2022	12:34:42	GBp	460	159.95	BATE	x8K9CFd@@eR
22-Nov-2022	12:34:42	GBp	653	159.95	CHIX	x8K9CFd@@eT
22-Nov-2022	12:34:42	GBp	533	159.95	XLON	x8K9CFd@@eV
22-Nov-2022	12:34:42	GBp	112	159.95	XLON	x8K9CFd@@hW
22-Nov-2022	12:34:42	GBp	1,492	160.00	XLON	x8K9CFd@@hc
22-Nov-2022	12:34:42	GBp	749	160.00	CHIX	x8K9CFd@@he
22-Nov-2022	12:34:42	GBp	661	160.00	BATE	x8K9CFd@@ha
22-Nov-2022	12:31:39	GBp	1	160.00	XLON	x8K9CFd@@n6
22-Nov-2022	12:30:55	GBp	101	160.00	BATE	x8K9CFd@@zb
22-Nov-2022	12:30:55	GBp	195	160.00	BATE	x8K9CFd@@zd
22-Nov-2022	12:30:55	GBp	156	160.00	XLON	x8K9CFd@@zf
22-Nov-2022	12:30:52	GBp	108	160.00	XLON	x8K9CFd@@zs
22-Nov-2022	12:30:36	GBp	309	160.00	CHIX	x8K9CFd@@yf
22-Nov-2022	12:23:21	GBp	515	159.95	XLON	x8K9CFd@@0f
22-Nov-2022	12:23:21	GBp	18	159.95	XLON	x8K9CFd@@0h
22-Nov-2022	12:23:21	GBp	763	160.00	XLON	x8K9CFd@@0j
22-Nov-2022	12:20:53	GBp	638	159.85	CHIX	x8K9CFd@@DM
22-Nov-2022	12:20:45	GBp	6	159.95	CHIX	x8K9CFd@@C2
22-Nov-2022	12:20:45	GBp	499	159.95	CHIX	x8K9CFd@@C4
22-Nov-2022	12:20:26	GBp	5	159.95	BATE	x8K9CFd@@CL
22-Nov-2022	12:20:25	GBp	157	159.95	XLON	x8K9CFd@@CM
22-Nov-2022	12:20:24	GBp	624	160.00	CHIX	x8K9CFd@@Fd
22-Nov-2022	12:20:24	GBp	247	160.00	BATE	x8K9CFd@@Ff
22-Nov-2022	12:20:24	GBp	249	160.00	BATE	x8K9CFd@@Fh
22-Nov-2022	12:20:24	GBp	457	160.00	XLON	x8K9CFd@@Fj
22-Nov-2022	12:20:23	GBp	139	160.00	BATE	x8K9CFd@@Fl
22-Nov-2022	12:20:22	GBp	303	160.00	CHIX	x8K9CFd@@Fo
22-Nov-2022	12:20:22	GBp	380	160.00	XLON	x8K9CFd@@Fq
22-Nov-2022	12:18:11	GBp	110	160.00	BATE	x8K9CFd@@Ba
22-Nov-2022	12:18:10	GBp	135	160.00	XLON	x8K9CFd@@Bf
22-Nov-2022	12:15:32	GBp	222	160.00	XLON	x8K9CFd@@NU
22-Nov-2022	12:15:32	GBp	101	160.00	XLON	x8K9CFd@@Mh
22-Nov-2022	12:06:22	GBp	330	160.00	XLON	x8K9CFd@$hw
22-Nov-2022	12:06:20	GBp	552	160.00	CHIX	x8K9CFd@$h4
22-Nov-2022	12:06:20	GBp	145	160.00	XLON	x8K9CFd@$h8
22-Nov-2022	12:05:22	GBp	300	160.00	CHIX	x8K9CFd@$rT
22-Nov-2022	12:05:20	GBp	102	160.00	CHIX	x8K9CFd@$rV
22-Nov-2022	12:05:20	GBp	279	160.00	CHIX	x8K9CFd@$qb
22-Nov-2022	12:04:58	GBp	279	159.85	CHIX	x8K9CFd@$qD
22-Nov-2022	12:04:58	GBp	513	159.90	CHIX	x8K9CFd@$qF
22-Nov-2022	12:04:52	GBp	535	159.95	CHIX	x8K9CFd@$qR
22-Nov-2022	12:04:50	GBp	328	159.95	BATE	x8K9CFd@$tr
22-Nov-2022	12:04:50	GBp	519	159.95	XLON	x8K9CFd@$tt
22-Nov-2022	12:04:50	GBp	173	159.95	XLON	x8K9CFd@$tv
22-Nov-2022	12:04:50	GBp	701	160.00	BATE	x8K9CFd@$tx
22-Nov-2022	12:04:50	GBp	533	160.00	CHIX	x8K9CFd@$tz
22-Nov-2022	12:04:50	GBp	1,833	160.00	XLON	x8K9CFd@$t$
22-Nov-2022	12:03:16	GBp	121	159.95	XLON	x8K9CFd@$mb
22-Nov-2022	12:03:16	GBp	121	159.95	XLON	x8K9CFd@$mg
22-Nov-2022	12:03:16	GBp	789	160.00	BATE	x8K9CFd@$mm
22-Nov-2022	12:03:16	GBp	534	160.00	CHIX	x8K9CFd@$mo
22-Nov-2022	12:03:16	GBp	888	160.00	XLON	x8K9CFd@$mq
22-Nov-2022	12:03:16	GBp	138	160.00	XLON	x8K9CFd@$ms
22-Nov-2022	12:00:04	GBp	102	159.95	XLON	x8K9CFd@$yS
22-Nov-2022	12:00:04	GBp	1	159.95	XLON	x8K9CFd@$$X
22-Nov-2022	12:00:04	GBp	460	159.95	CHIX	x8K9CFd@$$Y
22-Nov-2022	12:00:04	GBp	115	159.95	XLON	x8K9CFd@$$a
22-Nov-2022	12:00:04	GBp	180	160.00	XLON	x8K9CFd@$$f
22-Nov-2022	12:00:04	GBp	300	160.00	XLON	x8K9CFd@$$h
22-Nov-2022	12:00:04	GBp	658	160.00	CHIX	x8K9CFd@$$j
22-Nov-2022	12:00:04	GBp	101	160.00	CHIX	x8K9CFd@$$l
22-Nov-2022	11:54:19	GBp	107	159.95	CHIX	x8K9CFd@$3p
22-Nov-2022	11:54:19	GBp	19	159.95	CHIX	x8K9CFd@$3r
22-Nov-2022	11:54:19	GBp	175	159.85	XLON	x8K9CFd@$3u
22-Nov-2022	11:54:19	GBp	100	159.85	XLON	x8K9CFd@$3w
22-Nov-2022	11:54:19	GBp	92	159.85	XLON	x8K9CFd@$3y
22-Nov-2022	11:54:19	GBp	345	159.90	BATE	x8K9CFd@$30
22-Nov-2022	11:54:19	GBp	248	159.90	CHIX	x8K9CFd@$32
22-Nov-2022	11:54:19	GBp	123	159.90	CHIX	x8K9CFd@$34
22-Nov-2022	11:54:19	GBp	683	159.90	XLON	x8K9CFd@$36
22-Nov-2022	11:54:19	GBp	291	159.95	BATE	x8K9CFd@$38
22-Nov-2022	11:54:19	GBp	202	159.95	XLON	x8K9CFd@$3A
22-Nov-2022	11:54:19	GBp	205	159.95	BATE	x8K9CFd@$3C
22-Nov-2022	11:54:19	GBp	718	159.95	XLON	x8K9CFd@$3E
22-Nov-2022	11:54:19	GBp	532	159.95	CHIX	x8K9CFd@$3G
22-Nov-2022	11:54:19	GBp	300	159.95	XLON	x8K9CFd@$3I
22-Nov-2022	11:54:19	GBp	300	159.95	XLON	x8K9CFd@$3K
22-Nov-2022	11:51:03	GBp	114	159.95	BATE	x8K9CFd@$F8
22-Nov-2022	11:51:02	GBp	39	159.95	XLON	x8K9CFd@$FD
22-Nov-2022	11:49:59	GBp	102	159.95	XLON	x8K9CFd@$85
22-Nov-2022	11:49:59	GBp	176	159.95	XLON	x8K9CFd@$87
22-Nov-2022	11:47:13	GBp	237	159.95	BATE	x8K9CFd@$Hi
22-Nov-2022	11:47:13	GBp	445	159.95	CHIX	x8K9CFd@$Hk
22-Nov-2022	11:47:13	GBp	133	159.95	BATE	x8K9CFd@$Hm
22-Nov-2022	11:47:08	GBp	134	159.90	XLON	x8K9CFd@$Ge
22-Nov-2022	11:47:03	GBp	110	159.90	XLON	x8K9CFd@$Go
22-Nov-2022	11:47:02	GBp	138	159.90	XLON	x8K9CFd@$Gq
22-Nov-2022	11:47:02	GBp	188	159.90	XLON	x8K9CFd@$Gs
22-Nov-2022	11:45:54	GBp	198	159.95	CHIX	x8K9CFd@$Ie
22-Nov-2022	11:45:54	GBp	153	159.95	CHIX	x8K9CFd@$Ig
22-Nov-2022	11:45:54	GBp	305	159.95	XLON	x8K9CFd@$Ii
22-Nov-2022	11:45:54	GBp	621	160.00	XLON	x8K9CFd@$Im
22-Nov-2022	11:45:54	GBp	746	160.00	CHIX	x8K9CFd@$Io
22-Nov-2022	11:45:54	GBp	413	160.00	BATE	x8K9CFd@$Ik
22-Nov-2022	11:42:36	GBp	187	160.00	XLON	x8K9CFd@$Ox
22-Nov-2022	11:39:44	GBp	108	159.90	XLON	x8K9CFd@yXl
22-Nov-2022	11:39:44	GBp	110	159.90	XLON	x8K9CFd@yXn
22-Nov-2022	11:39:09	GBp	381	159.85	CHIX	x8K9CFd@yXR
22-Nov-2022	11:37:55	GBp	573	160.00	XLON	x8K9CFd@yZE
22-Nov-2022	11:37:55	GBp	304	160.00	CHIX	x8K9CFd@yZG
22-Nov-2022	11:37:38	GBp	16	160.00	CHIX	x8K9CFd@yY@
22-Nov-2022	11:04:07	GBp	73	159.90	BATE	x8K9CFd@z3c
22-Nov-2022	11:04:07	GBp	104	159.90	BATE	x8K9CFd@z3e
22-Nov-2022	11:04:07	GBp	139	159.90	BATE	x8K9CFd@z3g
22-Nov-2022	11:03:17	GBp	579	160.00	CHIX	x8K9CFd@zD3
22-Nov-2022	11:03:17	GBp	474	160.00	XLON	x8K9CFd@zD5
22-Nov-2022	11:03:17	GBp	129	160.00	XLON	x8K9CFd@zDB
22-Nov-2022	11:03:17	GBp	553	160.00	XLON	x8K9CFd@zDD
22-Nov-2022	11:03:17	GBp	415	160.00	XLON	x8K9CFd@zDH
22-Nov-2022	11:03:17	GBp	142	160.00	XLON	x8K9CFd@zDJ
22-Nov-2022	11:03:17	GBp	591	160.00	XLON	x8K9CFd@zDM
22-Nov-2022	11:01:49	GBp	136	159.95	XLON	x8K9CFd@z8M
22-Nov-2022	11:01:44	GBp	198	159.95	BATE	x8K9CFd@zBm
22-Nov-2022	11:01:44	GBp	129	159.95	BATE	x8K9CFd@zBo
22-Nov-2022	11:01:43	GBp	15	159.95	XLON	x8K9CFd@zBz
22-Nov-2022	11:01:43	GBp	91	160.00	BATE	x8K9CFd@zB1
22-Nov-2022	11:01:43	GBp	610	160.00	XLON	x8K9CFd@zB3
22-Nov-2022	11:01:43	GBp	617	160.00	BATE	x8K9CFd@zB5
22-Nov-2022	11:01:43	GBp	671	160.00	CHIX	x8K9CFd@zB7
22-Nov-2022	11:01:43	GBp	241	160.00	XLON	x8K9CFd@zB9
22-Nov-2022	11:01:43	GBp	32	160.00	BATE	x8K9CFd@zBB
22-Nov-2022	11:01:43	GBp	116	160.00	XLON	x8K9CFd@zBC
22-Nov-2022	11:01:43	GBp	125	160.00	XLON	x8K9CFd@zBH
22-Nov-2022	11:01:18	GBp	155	160.00	XLON	x8K9CFd@zAA
22-Nov-2022	11:00:53	GBp	102	160.00	XLON	x8K9CFd@zLq
22-Nov-2022	11:00:52	GBp	138	160.00	BATE	x8K9CFd@zLs
22-Nov-2022	11:00:52	GBp	121	160.00	BATE	x8K9CFd@zLu
22-Nov-2022	11:00:51	GBp	113	160.00	XLON	x8K9CFd@zLz
22-Nov-2022	11:00:51	GBp	107	160.00	XLON	x8K9CFd@zL1
22-Nov-2022	10:59:26	GBp	1,018	160.00	CHIX	x8K9CFd@zH2
22-Nov-2022	10:57:33	GBp	189	159.75	CHIX	x8K9CFd@zUl
22-Nov-2022	10:57:32	GBp	798	159.75	XLON	x8K9CFd@zUp
22-Nov-2022	10:56:31	GBp	448	160.00	CHIX	x8K9CFd@zQd
22-Nov-2022	10:56:31	GBp	430	160.00	XLON	x8K9CFd@zQf
22-Nov-2022	10:55:54	GBp	163	160.00	XLON	x8K9CFd@wda
22-Nov-2022	10:53:43	GBp	54	160.00	CHIX	x8K9CFd@wlI
22-Nov-2022	10:53:43	GBp	94	160.00	BATE	x8K9CFd@wlK
22-Nov-2022	10:53:43	GBp	129	160.00	BATE	x8K9CFd@wlM
22-Nov-2022	10:53:43	GBp	140	160.00	BATE	x8K9CFd@wlO
22-Nov-2022	10:53:43	GBp	1,260	160.00	XLON	x8K9CFd@wkk
22-Nov-2022	10:53:43	GBp	776	160.00	BATE	x8K9CFd@wkm
22-Nov-2022	10:53:43	GBp	775	160.00	CHIX	x8K9CFd@wko
22-Nov-2022	10:50:28	GBp	124	160.00	CHIX	x8K9CFd@w$p
22-Nov-2022	10:50:28	GBp	111	160.00	CHIX	x8K9CFd@w$r
22-Nov-2022	10:50:28	GBp	114	160.00	CHIX	x8K9CFd@w$t
22-Nov-2022	10:50:22	GBp	159	159.90	XLON	x8K9CFd@w$M
22-Nov-2022	10:50:16	GBp	159	159.90	XLON	x8K9CFd@w@i
22-Nov-2022	10:50:16	GBp	112	159.90	XLON	x8K9CFd@w@k
22-Nov-2022	10:48:54	GBp	100	160.00	XLON	x8K9CFd@w4A
22-Nov-2022	10:48:53	GBp	179	160.00	XLON	x8K9CFd@w4C
22-Nov-2022	10:48:38	GBp	755	160.00	XLON	x8K9CFd@w7@
22-Nov-2022	10:46:53	GBp	570	159.95	XLON	x8K9CFd@wEa
22-Nov-2022	10:46:53	GBp	413	159.95	BATE	x8K9CFd@wEW
22-Nov-2022	10:46:53	GBp	361	159.95	CHIX	x8K9CFd@wFU
22-Nov-2022	10:46:53	GBp	939	160.00	XLON	x8K9CFd@wEe
22-Nov-2022	10:46:53	GBp	689	160.00	BATE	x8K9CFd@wEg
22-Nov-2022	10:46:53	GBp	602	160.00	CHIX	x8K9CFd@wEi
22-Nov-2022	10:45:09	GBp	139	159.95	XLON	x8K9CFd@wNb
22-Nov-2022	10:45:09	GBp	309	159.95	XLON	x8K9CFd@wNd
22-Nov-2022	10:45:09	GBp	110	159.95	XLON	x8K9CFd@wNf
22-Nov-2022	10:41:43	GBp	536	159.95	XLON	x8K9CFd@xdc
22-Nov-2022	10:41:40	GBp	133	159.95	XLON	x8K9CFd@xdk
22-Nov-2022	10:41:40	GBp	58	160.00	BATE	x8K9CFd@xdo
22-Nov-2022	10:41:40	GBp	228	160.00	BATE	x8K9CFd@xdq
22-Nov-2022	10:41:40	GBp	475	160.00	XLON	x8K9CFd@xds
22-Nov-2022	10:41:40	GBp	482	160.00	XLON	x8K9CFd@xdu
22-Nov-2022	10:41:18	GBp	302	160.00	XLON	x8K9CFd@xcd
22-Nov-2022	10:41:18	GBp	105	160.00	XLON	x8K9CFd@xcf
22-Nov-2022	10:38:34	GBp	288	160.00	CHIX	x8K9CFd@xgg
22-Nov-2022	10:38:34	GBp	556	160.00	XLON	x8K9CFd@xgi
22-Nov-2022	10:38:19	GBp	102	160.00	BATE	x8K9CFd@xqf
22-Nov-2022	10:38:08	GBp	87	160.00	BATE	x8K9CFd@xtz
22-Nov-2022	10:38:08	GBp	89	160.00	XLON	x8K9CFd@xt5
22-Nov-2022	10:38:08	GBp	745	160.00	XLON	x8K9CFd@xt9
22-Nov-2022	10:38:08	GBp	678	160.00	BATE	x8K9CFd@xtJ
22-Nov-2022	10:38:08	GBp	411	160.00	CHIX	x8K9CFd@xtL
22-Nov-2022	10:37:42	GBp	185	160.00	XLON	x8K9CFd@xs4
22-Nov-2022	10:37:38	GBp	139	160.00	XLON	x8K9CFd@xnz
22-Nov-2022	10:26:44	GBp	107	160.00	XLON	x8K9CFd@xPt
22-Nov-2022	10:26:44	GBp	125	160.00	XLON	x8K9CFd@xPv
22-Nov-2022	10:26:44	GBp	58	160.00	CHIX	x8K9CFd@xPw
22-Nov-2022	10:26:44	GBp	109	160.00	XLON	x8K9CFd@xPy
22-Nov-2022	10:26:23	GBp	119	160.00	XLON	x8K9CFd@xQe
22-Nov-2022	10:26:23	GBp	119	160.00	XLON	x8K9CFd@xQj
22-Nov-2022	10:25:58	GBp	13	160.00	XLON	x8K9CFd@udf
22-Nov-2022	10:25:35	GBp	270	159.90	XLON	x8K9CFd@uc@
22-Nov-2022	10:25:35	GBp	280	159.90	XLON	x8K9CFd@uc3
22-Nov-2022	10:25:35	GBp	458	159.90	CHIX	x8K9CFd@uc5
22-Nov-2022	10:25:35	GBp	655	159.95	CHIX	x8K9CFd@uc7
22-Nov-2022	10:25:34	GBp	288	159.95	XLON	x8K9CFd@ucE
22-Nov-2022	10:25:33	GBp	423	160.00	CHIX	x8K9CFd@ucO
22-Nov-2022	10:25:33	GBp	1,050	160.00	XLON	x8K9CFd@ucQ
22-Nov-2022	10:25:09	GBp	803	159.95	CHIX	x8K9CFd@uZW
22-Nov-2022	10:25:09	GBp	9	159.95	CHIX	x8K9CFd@uZY
22-Nov-2022	10:22:31	GBp	104	159.80	XLON	x8K9CFd@uhr
22-Nov-2022	10:22:31	GBp	598	159.80	XLON	x8K9CFd@uhx
22-Nov-2022	10:22:29	GBp	613	159.80	XLON	x8K9CFd@uhP
22-Nov-2022	10:21:18	GBp	111	159.30	XLON	x8K9CFd@umo
22-Nov-2022	10:19:24	GBp	174	159.15	XLON	x8K9CFd@uu9
22-Nov-2022	10:19:24	GBp	131	159.15	XLON	x8K9CFd@uuB

On ASX:

Issuer name	Virgin Money UK PLC
LEI	213800ZK9VGCYYR6O495
ISIN	AU0000064966
Intermediary Name	Citigroup Global Markets Australia Pty Limited
Time zone	GMT+10
Currency	AU$

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEDFAEEESELF

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81