6th Jul 2022 07:00
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN0306 July 2022
Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs
The Company announces that on 5 July 2022 it had purchased a total of (a) 370,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 5 July 2022 | 370,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 5 July 2022 | £1.3725 | n/a | n/a | n/a |
Lowest price paid (per ordinary share/CDI) on 5 July 2022 | £1.3125 | n/a | n/a | n/a |
Volume weighted average price paid (per ordinary share/CDI) | £1.3294 | n/a | n/a | n/a |
The Company advises that the dates in the first column of the above table in the announcement dated 5 July 2022 incorrectly read "1 July 2022" and should have read "4 July 2022".
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 1,087,279. As such, the Company has now bought back 1,457,279 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,441,518,897.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
Investors and Analysts | |
Richard Smith | +44 7483 399 303 |
Head of Investor Relations | |
Amil Nathwani | +44 7702 100 398 |
Senior Manager, Investor Relations | |
Martin Pollard | +44 7894 814 195 |
Senior Manager, Investor Relations | |
Company Secretary | |
Lorna McMillan | 07834 585436 |
Group Company Secretary | |
Media Relations | |
Press Office | 0800 066 5998 |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
05-Jul-2022 | 16:28:57 | GBp | 61 | 132.35 | XLON | x8KAdi3v0Fp |
05-Jul-2022 | 16:28:57 | GBp | 235 | 132.35 | XLON | x8KAdi3v0Fr |
05-Jul-2022 | 16:28:41 | GBp | 958 | 132.40 | XLON | x8KAdi3v09b |
05-Jul-2022 | 16:28:24 | GBp | 278 | 132.40 | XLON | x8KAdi3v0AR |
05-Jul-2022 | 16:28:10 | GBp | 356 | 132.35 | XLON | x8KAdi3v0LC |
05-Jul-2022 | 16:27:47 | GBp | 316 | 132.35 | XLON | x8KAdi3v0IZ |
05-Jul-2022 | 16:27:46 | GBp | 379 | 132.35 | XLON | x8KAdi3v0Is |
05-Jul-2022 | 16:27:46 | GBp | 227 | 132.35 | XLON | x8KAdi3v0Iu |
05-Jul-2022 | 16:27:17 | GBp | 2,138 | 132.40 | XLON | x8KAdi3v0Po |
05-Jul-2022 | 16:27:17 | GBp | 305 | 132.40 | XLON | x8KAdi3v0Pv |
05-Jul-2022 | 16:25:46 | GBp | 831 | 132.35 | XLON | x8KAdi3v1vb |
05-Jul-2022 | 16:25:16 | GBp | 403 | 132.40 | XLON | x8KAdi3v10K |
05-Jul-2022 | 16:25:08 | GBp | 890 | 132.40 | XLON | x8KAdi3v1D@ |
05-Jul-2022 | 16:25:01 | GBp | 82 | 132.45 | XLON | x8KAdi3v1C$ |
05-Jul-2022 | 16:25:01 | GBp | 133 | 132.45 | XLON | x8KAdi3v1C1 |
05-Jul-2022 | 16:25:01 | GBp | 91 | 132.45 | XLON | x8KAdi3v1C3 |
05-Jul-2022 | 16:24:18 | GBp | 451 | 132.40 | XLON | x8KAdi3v1Te |
05-Jul-2022 | 16:23:59 | GBp | 461 | 132.45 | XLON | x8KAdi3vEbV |
05-Jul-2022 | 16:23:54 | GBp | 500 | 132.45 | XLON | x8KAdi3vEd3 |
05-Jul-2022 | 16:23:36 | GBp | 466 | 132.45 | XLON | x8KAdi3vEig |
05-Jul-2022 | 16:23:05 | GBp | 517 | 132.50 | XLON | x8KAdi3vEsf |
05-Jul-2022 | 16:22:54 | GBp | 305 | 132.50 | XLON | x8KAdi3vEp6 |
05-Jul-2022 | 16:22:49 | GBp | 280 | 132.55 | XLON | x8KAdi3vEze |
05-Jul-2022 | 16:22:16 | GBp | 363 | 132.55 | XLON | x8KAdi3vEwt |
05-Jul-2022 | 16:22:05 | GBp | 215 | 132.60 | XLON | x8KAdi3vE4n |
05-Jul-2022 | 16:22:04 | GBp | 701 | 132.60 | XLON | x8KAdi3vE4P |
05-Jul-2022 | 16:22:04 | GBp | 331 | 132.60 | XLON | x8KAdi3vE4J |
05-Jul-2022 | 16:21:55 | GBp | 132 | 132.65 | XLON | x8KAdi3vE2e |
05-Jul-2022 | 16:21:55 | GBp | 296 | 132.65 | XLON | x8KAdi3vE2g |
05-Jul-2022 | 16:21:55 | GBp | 900 | 132.65 | XLON | x8KAdi3vE2i |
05-Jul-2022 | 16:21:43 | GBp | 505 | 132.65 | XLON | x8KAdi3vEFQ |
05-Jul-2022 | 16:20:20 | GBp | 426 | 132.55 | XLON | x8KAdi3vFZ0 |
05-Jul-2022 | 16:20:02 | GBp | 724 | 132.55 | XLON | x8KAdi3vFfa |
05-Jul-2022 | 16:19:54 | GBp | 362 | 132.50 | XLON | x8KAdi3vFhB |
05-Jul-2022 | 16:19:06 | GBp | 511 | 132.55 | XLON | x8KAdi3vF@m |
05-Jul-2022 | 16:19:06 | GBp | 226 | 132.55 | XLON | x8KAdi3vF@o |
05-Jul-2022 | 16:18:56 | GBp | 10 | 132.65 | XLON | x8KAdi3vF4H |
05-Jul-2022 | 16:18:56 | GBp | 386 | 132.60 | XLON | x8KAdi3vF4P |
05-Jul-2022 | 16:18:56 | GBp | 289 | 132.60 | XLON | x8KAdi3vF4R |
05-Jul-2022 | 16:18:56 | GBp | 350 | 132.65 | XLON | x8KAdi3vF4y |
05-Jul-2022 | 16:18:04 | GBp | 388 | 132.65 | XLON | x8KAdi3vFBE |
05-Jul-2022 | 16:18:04 | GBp | 472 | 132.65 | XLON | x8KAdi3vFBL |
05-Jul-2022 | 16:17:13 | GBp | 377 | 132.60 | XLON | x8KAdi3vFOi |
05-Jul-2022 | 16:16:28 | GBp | 540 | 132.55 | XLON | x8KAdi3vCfI |
05-Jul-2022 | 16:16:11 | GBp | 480 | 132.60 | XLON | x8KAdi3vCru |
05-Jul-2022 | 16:16:00 | GBp | 491 | 132.65 | XLON | x8KAdi3vCnJ |
05-Jul-2022 | 16:16:00 | GBp | 900 | 132.65 | XLON | x8KAdi3vCnL |
05-Jul-2022 | 16:14:03 | GBp | 333 | 132.60 | XLON | x8KAdi3vDdd |
05-Jul-2022 | 16:14:03 | GBp | 467 | 132.65 | XLON | x8KAdi3vDdg |
05-Jul-2022 | 16:14:00 | GBp | 219 | 132.70 | XLON | x8KAdi3vDcg |
05-Jul-2022 | 16:14:00 | GBp | 674 | 132.70 | XLON | x8KAdi3vDci |
05-Jul-2022 | 16:14:00 | GBp | 354 | 132.70 | XLON | x8KAdi3vDck |
05-Jul-2022 | 16:12:04 | GBp | 354 | 132.70 | XLON | x8KAdi3vD61 |
05-Jul-2022 | 16:12:04 | GBp | 553 | 132.75 | XLON | x8KAdi3vD63 |
05-Jul-2022 | 16:12:02 | GBp | 611 | 132.80 | XLON | x8KAdi3vD1G |
05-Jul-2022 | 16:11:01 | GBp | 637 | 132.80 | XLON | x8KAdi3vDG4 |
05-Jul-2022 | 16:10:12 | GBp | 1,591 | 132.75 | XLON | x8KAdi3vAkT |
05-Jul-2022 | 16:10:12 | GBp | 210 | 132.85 | XLON | x8KAdi3vAkV |
05-Jul-2022 | 16:10:12 | GBp | 133 | 132.85 | XLON | x8KAdi3vAfb |
05-Jul-2022 | 16:10:12 | GBp | 405 | 132.85 | XLON | x8KAdi3vAfk |
05-Jul-2022 | 16:10:12 | GBp | 900 | 132.85 | XLON | x8KAdi3vAfm |
05-Jul-2022 | 16:10:12 | GBp | 376 | 132.85 | XLON | x8KAdi3vAfX |
05-Jul-2022 | 16:10:12 | GBp | 133 | 132.85 | XLON | x8KAdi3vAfZ |
05-Jul-2022 | 16:07:57 | GBp | 1,416 | 132.70 | XLON | x8KAdi3vAHx |
05-Jul-2022 | 16:06:05 | GBp | 185 | 132.40 | XLON | x8KAdi3vBBL |
05-Jul-2022 | 16:04:52 | GBp | 100 | 132.50 | XLON | x8KAdi3v8ua |
05-Jul-2022 | 16:04:52 | GBp | 500 | 132.50 | XLON | x8KAdi3v8uY |
05-Jul-2022 | 16:04:52 | GBp | 556 | 132.50 | XLON | x8KAdi3v8vO |
05-Jul-2022 | 16:04:44 | GBp | 216 | 132.55 | XLON | x8KAdi3v85h |
05-Jul-2022 | 16:04:44 | GBp | 140 | 132.55 | XLON | x8KAdi3v85j |
05-Jul-2022 | 16:04:44 | GBp | 300 | 132.55 | XLON | x8KAdi3v85r |
05-Jul-2022 | 16:04:44 | GBp | 117 | 132.55 | XLON | x8KAdi3v85t |
05-Jul-2022 | 16:04:44 | GBp | 1,012 | 132.55 | XLON | x8KAdi3v85v |
05-Jul-2022 | 16:04:08 | GBp | 290 | 132.50 | XLON | x8KAdi3v8KV |
05-Jul-2022 | 16:04:06 | GBp | 15 | 132.50 | XLON | x8KAdi3v8M0 |
05-Jul-2022 | 16:02:57 | GBp | 181 | 132.35 | XLON | x8KAdi3v92@ |
05-Jul-2022 | 16:02:57 | GBp | 352 | 132.35 | XLON | x8KAdi3v92w |
05-Jul-2022 | 16:02:22 | GBp | 684 | 132.35 | XLON | x8KAdi3wsjS |
05-Jul-2022 | 16:01:06 | GBp | 260 | 132.45 | XLON | x8KAdi3wsV1 |
05-Jul-2022 | 16:00:50 | GBp | 410 | 132.50 | XLON | x8KAdi3wtde |
05-Jul-2022 | 16:00:50 | GBp | 311 | 132.50 | XLON | x8KAdi3wtdr |
05-Jul-2022 | 16:00:25 | GBp | 474 | 132.55 | XLON | x8KAdi3wtpp |
05-Jul-2022 | 16:00:24 | GBp | 473 | 132.60 | XLON | x8KAdi3wtpS |
05-Jul-2022 | 16:00:00 | GBp | 400 | 132.65 | XLON | x8KAdi3wt0N |
05-Jul-2022 | 16:00:00 | GBp | 301 | 132.65 | XLON | x8KAdi3wt0P |
05-Jul-2022 | 15:59:39 | GBp | 302 | 132.55 | XLON | x8KAdi3wtK9 |
05-Jul-2022 | 15:59:39 | GBp | 430 | 132.55 | XLON | x8KAdi3wtKB |
05-Jul-2022 | 15:57:49 | GBp | 26 | 132.55 | XLON | x8KAdi3wq5P |
05-Jul-2022 | 15:57:45 | GBp | 364 | 132.55 | XLON | x8KAdi3wq7Y |
05-Jul-2022 | 15:57:44 | GBp | 572 | 132.60 | XLON | x8KAdi3wq7g |
05-Jul-2022 | 15:57:44 | GBp | 334 | 132.60 | XLON | x8KAdi3wq7m |
05-Jul-2022 | 15:56:39 | GBp | 427 | 132.60 | XLON | x8KAdi3wqSf |
05-Jul-2022 | 15:56:39 | GBp | 75 | 132.65 | XLON | x8KAdi3wqSh |
05-Jul-2022 | 15:56:39 | GBp | 535 | 132.65 | XLON | x8KAdi3wqSj |
05-Jul-2022 | 15:56:25 | GBp | 725 | 132.70 | XLON | x8KAdi3wqPt |
05-Jul-2022 | 15:56:25 | GBp | 182 | 132.70 | XLON | x8KAdi3wqPv |
05-Jul-2022 | 15:56:25 | GBp | 10 | 132.70 | XLON | x8KAdi3wqPx |
05-Jul-2022 | 15:56:24 | GBp | 38 | 132.70 | XLON | x8KAdi3wqP2 |
05-Jul-2022 | 15:56:24 | GBp | 403 | 132.70 | XLON | x8KAdi3wqP4 |
05-Jul-2022 | 15:54:04 | GBp | 360 | 132.70 | XLON | x8KAdi3wrRV |
05-Jul-2022 | 15:53:40 | GBp | 369 | 132.80 | XLON | x8KAdi3woY@ |
05-Jul-2022 | 15:53:40 | GBp | 257 | 132.75 | XLON | x8KAdi3woYy |
05-Jul-2022 | 15:53:38 | GBp | 248 | 132.85 | XLON | x8KAdi3wojs |
05-Jul-2022 | 15:53:38 | GBp | 378 | 132.90 | XLON | x8KAdi3woju |
05-Jul-2022 | 15:53:00 | GBp | 583 | 132.95 | XLON | x8KAdi3woxG |
05-Jul-2022 | 15:53:00 | GBp | 532 | 132.95 | XLON | x8KAdi3woxI |
05-Jul-2022 | 15:52:03 | GBp | 567 | 132.95 | XLON | x8KAdi3woNx |
05-Jul-2022 | 15:51:04 | GBp | 24 | 132.90 | XLON | x8KAdi3wpiX |
05-Jul-2022 | 15:51:04 | GBp | 29 | 132.90 | XLON | x8KAdi3wpjV |
05-Jul-2022 | 15:50:40 | GBp | 362 | 132.95 | XLON | x8KAdi3wptI |
05-Jul-2022 | 15:50:40 | GBp | 339 | 133.00 | XLON | x8KAdi3wptU |
05-Jul-2022 | 15:50:32 | GBp | 486 | 133.05 | XLON | x8KAdi3wpmG |
05-Jul-2022 | 15:50:04 | GBp | 28 | 133.00 | XLON | x8KAdi3wp0w |
05-Jul-2022 | 15:50:03 | GBp | 336 | 133.10 | XLON | x8KAdi3wp3e |
05-Jul-2022 | 15:50:03 | GBp | 484 | 133.15 | XLON | x8KAdi3wp3v |
05-Jul-2022 | 15:49:02 | GBp | 583 | 133.10 | XLON | x8KAdi3wmii |
05-Jul-2022 | 15:48:35 | GBp | 374 | 133.10 | XLON | x8KAdi3wmO4 |
05-Jul-2022 | 15:48:04 | GBp | 187 | 133.15 | XLON | x8KAdi3wnZW |
05-Jul-2022 | 15:48:04 | GBp | 168 | 133.15 | XLON | x8KAdi3wnZY |
05-Jul-2022 | 15:47:05 | GBp | 175 | 133.30 | XLON | x8KAdi3wn4f |
05-Jul-2022 | 15:47:05 | GBp | 129 | 133.30 | XLON | x8KAdi3wn4h |
05-Jul-2022 | 15:47:04 | GBp | 440 | 133.35 | XLON | x8KAdi3wn4m |
05-Jul-2022 | 15:46:14 | GBp | 490 | 133.40 | XLON | x8KAdi3wnUc |
05-Jul-2022 | 15:46:11 | GBp | 461 | 133.45 | XLON | x8KAdi3wnOq |
05-Jul-2022 | 15:45:56 | GBp | 456 | 133.35 | XLON | x8KAdi3w@jl |
05-Jul-2022 | 15:45:29 | GBp | 628 | 133.40 | XLON | x8KAdi3w@pt |
05-Jul-2022 | 15:44:09 | GBp | 248 | 133.70 | XLON | x8KAdi3w$ZF |
05-Jul-2022 | 15:44:08 | GBp | 289 | 133.75 | XLON | x8KAdi3w$Ys |
05-Jul-2022 | 15:44:08 | GBp | 97 | 133.80 | XLON | x8KAdi3w$Yz |
05-Jul-2022 | 15:44:07 | GBp | 466 | 133.80 | XLON | x8KAdi3w$Y9 |
05-Jul-2022 | 15:43:04 | GBp | 236 | 133.85 | XLON | x8KAdi3w$Fj |
05-Jul-2022 | 15:42:56 | GBp | 305 | 133.85 | XLON | x8KAdi3w$BU |
05-Jul-2022 | 15:42:55 | GBp | 218 | 133.80 | XLON | x8KAdi3w$LX |
05-Jul-2022 | 15:42:55 | GBp | 342 | 133.85 | XLON | x8KAdi3w$LY |
05-Jul-2022 | 15:42:29 | GBp | 450 | 133.85 | XLON | x8KAdi3w$QX |
05-Jul-2022 | 15:42:13 | GBp | 665 | 133.95 | XLON | x8KAdi3wyYo |
05-Jul-2022 | 15:42:13 | GBp | 241 | 133.90 | XLON | x8KAdi3wyYv |
05-Jul-2022 | 15:42:13 | GBp | 328 | 133.95 | XLON | x8KAdi3wyYx |
05-Jul-2022 | 15:42:10 | GBp | 18 | 133.95 | XLON | x8KAdi3wyim |
05-Jul-2022 | 15:40:37 | GBp | 305 | 133.65 | XLON | x8KAdi3wy8H |
05-Jul-2022 | 15:40:36 | GBp | 296 | 133.70 | XLON | x8KAdi3wyBp |
05-Jul-2022 | 15:39:55 | GBp | 206 | 133.65 | XLON | x8KAdi3wyRe |
05-Jul-2022 | 15:39:52 | GBp | 321 | 133.65 | XLON | x8KAdi3wyQM |
05-Jul-2022 | 15:39:32 | GBp | 148 | 133.60 | XLON | x8KAdi3wzWE |
05-Jul-2022 | 15:39:32 | GBp | 250 | 133.60 | XLON | x8KAdi3wzWJ |
05-Jul-2022 | 15:39:22 | GBp | 570 | 133.75 | XLON | x8KAdi3wziZ |
05-Jul-2022 | 15:39:22 | GBp | 398 | 133.70 | XLON | x8KAdi3wzjT |
05-Jul-2022 | 15:38:35 | GBp | 125 | 133.75 | XLON | x8KAdi3wzyA |
05-Jul-2022 | 15:38:35 | GBp | 777 | 133.75 | XLON | x8KAdi3wzyC |
05-Jul-2022 | 15:38:35 | GBp | 338 | 133.75 | XLON | x8KAdi3wzyK |
05-Jul-2022 | 15:38:35 | GBp | 626 | 133.70 | XLON | x8KAdi3wzyM |
05-Jul-2022 | 15:38:35 | GBp | 900 | 133.70 | XLON | x8KAdi3wzyO |
05-Jul-2022 | 15:38:35 | GBp | 602 | 133.70 | XLON | x8KAdi3wz$Z |
05-Jul-2022 | 15:38:21 | GBp | 355 | 133.65 | XLON | x8KAdi3wzuV |
05-Jul-2022 | 15:36:09 | GBp | 184 | 133.40 | XLON | x8KAdi3ww@P |
05-Jul-2022 | 15:35:16 | GBp | 94 | 133.30 | XLON | x8KAdi3wwK0 |
05-Jul-2022 | 15:35:16 | GBp | 629 | 133.25 | XLON | x8KAdi3wwK2 |
05-Jul-2022 | 15:35:16 | GBp | 1,794 | 133.25 | XLON | x8KAdi3wwK4 |
05-Jul-2022 | 15:35:16 | GBp | 900 | 133.25 | XLON | x8KAdi3wwK6 |
05-Jul-2022 | 15:35:16 | GBp | 245 | 133.25 | XLON | x8KAdi3wwKG |
05-Jul-2022 | 15:35:16 | GBp | 351 | 133.30 | XLON | x8KAdi3wwKI |
05-Jul-2022 | 15:34:00 | GBp | 11 | 133.10 | XLON | x8KAdi3wxhX |
05-Jul-2022 | 15:34:00 | GBp | 336 | 133.10 | XLON | x8KAdi3wxhZ |
05-Jul-2022 | 15:32:26 | GBp | 578 | 132.95 | XLON | x8KAdi3wxKo |
05-Jul-2022 | 15:31:20 | GBp | 124 | 132.85 | XLON | x8KAdi3wuf2 |
05-Jul-2022 | 15:31:20 | GBp | 118 | 132.85 | XLON | x8KAdi3wuf7 |
05-Jul-2022 | 15:31:20 | GBp | 207 | 132.85 | XLON | x8KAdi3wuf9 |
05-Jul-2022 | 15:31:14 | GBp | 222 | 132.85 | XLON | x8KAdi3wurs |
05-Jul-2022 | 15:31:01 | GBp | 513 | 132.90 | XLON | x8KAdi3wumr |
05-Jul-2022 | 15:30:47 | GBp | 684 | 132.90 | XLON | x8KAdi3wuv7 |
05-Jul-2022 | 15:30:47 | GBp | 296 | 132.90 | XLON | x8KAdi3wuv9 |
05-Jul-2022 | 15:30:47 | GBp | 604 | 132.90 | XLON | x8KAdi3wuvH |
05-Jul-2022 | 15:30:20 | GBp | 11 | 132.85 | XLON | x8KAdi3wuFt |
05-Jul-2022 | 15:30:20 | GBp | 121 | 132.85 | XLON | x8KAdi3wuFv |
05-Jul-2022 | 15:30:20 | GBp | 264 | 132.85 | XLON | x8KAdi3wuFx |
05-Jul-2022 | 15:29:06 | GBp | 305 | 132.80 | XLON | x8KAdi3wvl@ |
05-Jul-2022 | 15:29:06 | GBp | 199 | 132.80 | XLON | x8KAdi3wvly |
05-Jul-2022 | 15:29:00 | GBp | 231 | 132.85 | XLON | x8KAdi3wvha |
05-Jul-2022 | 15:29:00 | GBp | 11 | 132.85 | XLON | x8KAdi3wvhc |
05-Jul-2022 | 15:29:00 | GBp | 348 | 132.90 | XLON | x8KAdi3wvhh |
05-Jul-2022 | 15:29:00 | GBp | 242 | 132.85 | XLON | x8KAdi3wveF |
05-Jul-2022 | 15:29:00 | GBp | 348 | 132.90 | XLON | x8KAdi3wveV |
05-Jul-2022 | 15:28:30 | GBp | 254 | 132.90 | XLON | x8KAdi3wvya |
05-Jul-2022 | 15:28:22 | GBp | 610 | 132.95 | XLON | x8KAdi3wv@E |
05-Jul-2022 | 15:27:10 | GBp | 432 | 132.60 | XLON | x8KAdi3wvJm |
05-Jul-2022 | 15:27:10 | GBp | 348 | 132.65 | XLON | x8KAdi3wvJy |
05-Jul-2022 | 15:25:31 | GBp | 133 | 132.60 | XLON | x8KAdi3wc@R |
05-Jul-2022 | 15:25:30 | GBp | 315 | 132.60 | XLON | x8KAdi3wcub |
05-Jul-2022 | 15:25:30 | GBp | 580 | 132.65 | XLON | x8KAdi3wcud |
05-Jul-2022 | 15:25:30 | GBp | 64 | 132.60 | XLON | x8KAdi3wcuZ |
05-Jul-2022 | 15:25:30 | GBp | 296 | 132.60 | XLON | x8KAdi3wcv9 |
05-Jul-2022 | 15:25:30 | GBp | 26 | 132.60 | XLON | x8KAdi3wcvI |
05-Jul-2022 | 15:25:17 | GBp | 348 | 132.65 | XLON | x8KAdi3wc6X |
05-Jul-2022 | 15:25:17 | GBp | 598 | 132.70 | XLON | x8KAdi3wc7Q |
05-Jul-2022 | 15:24:25 | GBp | 252 | 132.60 | XLON | x8KAdi3wcHA |
05-Jul-2022 | 15:24:25 | GBp | 291 | 132.60 | XLON | x8KAdi3wcHC |
05-Jul-2022 | 15:23:01 | GBp | 10 | 132.45 | XLON | x8KAdi3wdma |
05-Jul-2022 | 15:23:01 | GBp | 241 | 132.40 | XLON | x8KAdi3wdmh |
05-Jul-2022 | 15:23:01 | GBp | 348 | 132.45 | XLON | x8KAdi3wdmj |
05-Jul-2022 | 15:23:01 | GBp | 38 | 132.45 | XLON | x8KAdi3wdmW |
05-Jul-2022 | 15:23:01 | GBp | 1,294 | 132.45 | XLON | x8KAdi3wdmY |
05-Jul-2022 | 15:21:03 | GBp | 369 | 132.35 | XLON | x8KAdi3wdIH |
05-Jul-2022 | 15:20:25 | GBp | 414 | 132.35 | XLON | x8KAdi3waZ0 |
05-Jul-2022 | 15:20:25 | GBp | 248 | 132.30 | XLON | x8KAdi3waZB |
05-Jul-2022 | 15:20:25 | GBp | 117 | 132.30 | XLON | x8KAdi3waZD |
05-Jul-2022 | 15:20:25 | GBp | 522 | 132.35 | XLON | x8KAdi3waZF |
05-Jul-2022 | 15:19:20 | GBp | 213 | 132.25 | XLON | x8KAdi3waD2 |
05-Jul-2022 | 15:19:20 | GBp | 53 | 132.25 | XLON | x8KAdi3waD4 |
05-Jul-2022 | 15:19:20 | GBp | 40 | 132.25 | XLON | x8KAdi3waDp |
05-Jul-2022 | 15:19:19 | GBp | 383 | 132.30 | XLON | x8KAdi3waC0 |
05-Jul-2022 | 15:19:19 | GBp | 534 | 132.35 | XLON | x8KAdi3waCz |
05-Jul-2022 | 15:19:16 | GBp | 346 | 132.35 | XLON | x8KAdi3waEt |
05-Jul-2022 | 15:19:16 | GBp | 37 | 132.35 | XLON | x8KAdi3waEv |
05-Jul-2022 | 15:18:15 | GBp | 583 | 132.30 | XLON | x8KAdi3wbXa |
05-Jul-2022 | 15:17:35 | GBp | 403 | 132.30 | XLON | x8KAdi3wbs0 |
05-Jul-2022 | 15:17:19 | GBp | 305 | 132.35 | XLON | x8KAdi3wbo3 |
05-Jul-2022 | 15:17:09 | GBp | 598 | 132.40 | XLON | x8KAdi3wb$Q |
05-Jul-2022 | 15:16:58 | GBp | 58 | 132.40 | XLON | x8KAdi3wb7k |
05-Jul-2022 | 15:16:16 | GBp | 15 | 132.25 | XLON | x8KAdi3wbHw |
05-Jul-2022 | 15:16:16 | GBp | 356 | 132.30 | XLON | x8KAdi3wbHy |
05-Jul-2022 | 15:15:25 | GBp | 273 | 132.40 | XLON | x8KAdi3wYl@ |
05-Jul-2022 | 15:15:25 | GBp | 354 | 132.35 | XLON | x8KAdi3wYlx |
05-Jul-2022 | 15:15:05 | GBp | 351 | 132.45 | XLON | x8KAdi3wYr7 |
05-Jul-2022 | 15:15:03 | GBp | 342 | 132.50 | XLON | x8KAdi3wYqV |
05-Jul-2022 | 15:15:03 | GBp | 295 | 132.55 | XLON | x8KAdi3wYqI |
05-Jul-2022 | 15:15:03 | GBp | 900 | 132.55 | XLON | x8KAdi3wYqK |
05-Jul-2022 | 15:14:15 | GBp | 252 | 132.50 | XLON | x8KAdi3wY12 |
05-Jul-2022 | 15:14:15 | GBp | 199 | 132.50 | XLON | x8KAdi3wY18 |
05-Jul-2022 | 15:14:15 | GBp | 250 | 132.50 | XLON | x8KAdi3wY1A |
05-Jul-2022 | 15:14:15 | GBp | 253 | 132.50 | XLON | x8KAdi3wY1G |
05-Jul-2022 | 15:14:15 | GBp | 345 | 132.50 | XLON | x8KAdi3wY1N |
05-Jul-2022 | 15:14:15 | GBp | 255 | 132.50 | XLON | x8KAdi3wY1u |
05-Jul-2022 | 15:14:11 | GBp | 345 | 132.55 | XLON | x8KAdi3wY3B |
05-Jul-2022 | 15:14:00 | GBp | 246 | 132.55 | XLON | x8KAdi3wYBG |
05-Jul-2022 | 15:14:00 | GBp | 96 | 132.55 | XLON | x8KAdi3wYBI |
05-Jul-2022 | 15:11:59 | GBp | 198 | 132.35 | XLON | x8KAdi3wZAg |
05-Jul-2022 | 15:11:59 | GBp | 238 | 132.35 | XLON | x8KAdi3wZAi |
05-Jul-2022 | 15:11:58 | GBp | 288 | 132.45 | XLON | x8KAdi3wZA2 |
05-Jul-2022 | 15:11:58 | GBp | 236 | 132.40 | XLON | x8KAdi3wZA9 |
05-Jul-2022 | 15:11:58 | GBp | 343 | 132.45 | XLON | x8KAdi3wZAB |
05-Jul-2022 | 15:11:48 | GBp | 719 | 132.50 | XLON | x8KAdi3wZGl |
05-Jul-2022 | 15:11:24 | GBp | 693 | 132.55 | XLON | x8KAdi3wZOM |
05-Jul-2022 | 15:10:21 | GBp | 342 | 132.15 | XLON | x8KAdi3wWwJ |
05-Jul-2022 | 15:10:20 | GBp | 299 | 132.20 | XLON | x8KAdi3wW7k |
05-Jul-2022 | 15:10:20 | GBp | 54 | 132.20 | XLON | x8KAdi3wW7m |
05-Jul-2022 | 15:08:34 | GBp | 411 | 132.20 | XLON | x8KAdi3wXoP |
05-Jul-2022 | 15:08:34 | GBp | 493 | 132.20 | XLON | x8KAdi3wXza |
05-Jul-2022 | 15:08:30 | GBp | 710 | 132.25 | XLON | x8KAdi3wXva |
05-Jul-2022 | 15:08:30 | GBp | 469 | 132.25 | XLON | x8KAdi3wX@Q |
05-Jul-2022 | 15:08:30 | GBp | 190 | 132.25 | XLON | x8KAdi3wX@S |
05-Jul-2022 | 15:08:03 | GBp | 720 | 132.25 | XLON | x8KAdi3wX7R |
05-Jul-2022 | 15:07:14 | GBp | 728 | 132.25 | XLON | x8KAdi3wXVl |
05-Jul-2022 | 15:07:08 | GBp | 90 | 132.20 | XLON | x8KAdi3wXQ1 |
05-Jul-2022 | 15:05:45 | GBp | 573 | 132.00 | XLON | x8KAdi3wkFE |
05-Jul-2022 | 15:05:29 | GBp | 395 | 132.10 | XLON | x8KAdi3wkKX |
05-Jul-2022 | 15:05:29 | GBp | 42 | 132.00 | XLON | x8KAdi3wkLr |
05-Jul-2022 | 15:05:29 | GBp | 340 | 132.05 | XLON | x8KAdi3wkLt |
05-Jul-2022 | 15:04:07 | GBp | 20 | 132.10 | XLON | x8KAdi3wlp4 |
05-Jul-2022 | 15:04:04 | GBp | 341 | 132.15 | XLON | x8KAdi3wloQ |
05-Jul-2022 | 15:04:04 | GBp | 461 | 132.15 | XLON | x8KAdi3wlzX |
05-Jul-2022 | 15:04:04 | GBp | 100 | 132.15 | XLON | x8KAdi3wlzZ |
05-Jul-2022 | 15:03:51 | GBp | 518 | 132.20 | XLON | x8KAdi3wl4K |
05-Jul-2022 | 15:03:51 | GBp | 264 | 132.20 | XLON | x8KAdi3wl4U |
05-Jul-2022 | 15:03:33 | GBp | 341 | 132.20 | XLON | x8KAdi3wlCk |
05-Jul-2022 | 15:03:32 | GBp | 14 | 132.20 | XLON | x8KAdi3wlCO |
05-Jul-2022 | 15:02:23 | GBp | 176 | 132.00 | XLON | x8KAdi3wil6 |
05-Jul-2022 | 15:02:22 | GBp | 385 | 132.10 | XLON | x8KAdi3wik3 |
05-Jul-2022 | 15:02:22 | GBp | 109 | 132.00 | XLON | x8KAdi3wikp |
05-Jul-2022 | 15:02:22 | GBp | 477 | 132.05 | XLON | x8KAdi3wiks |
05-Jul-2022 | 15:02:00 | GBp | 524 | 132.25 | XLON | x8KAdi3wiwQ |
05-Jul-2022 | 15:02:00 | GBp | 300 | 132.25 | XLON | x8KAdi3wiwS |
05-Jul-2022 | 15:01:30 | GBp | 758 | 132.10 | XLON | x8KAdi3wiG2 |
05-Jul-2022 | 15:01:30 | GBp | 305 | 132.05 | XLON | x8KAdi3wiG9 |
05-Jul-2022 | 15:00:47 | GBp | 1,308 | 131.60 | XLON | x8KAdi3wjra |
05-Jul-2022 | 15:00:46 | GBp | 1,497 | 131.65 | XLON | x8KAdi3wjry |
05-Jul-2022 | 15:00:46 | GBp | 3 | 131.65 | XLON | x8KAdi3wjrA |
05-Jul-2022 | 15:00:06 | GBp | 350 | 131.60 | XLON | x8KAdi3wj6$ |
05-Jul-2022 | 15:00:02 | GBp | 141 | 131.65 | XLON | x8KAdi3wj9M |
05-Jul-2022 | 15:00:02 | GBp | 101 | 131.65 | XLON | x8KAdi3wj9O |
05-Jul-2022 | 15:00:02 | GBp | 107 | 131.65 | XLON | x8KAdi3wj9Q |
05-Jul-2022 | 14:59:49 | GBp | 346 | 131.65 | XLON | x8KAdi3wjI4 |
05-Jul-2022 | 14:58:00 | GBp | 109 | 131.70 | XLON | x8KAdi3wg3T |
05-Jul-2022 | 14:58:00 | GBp | 612 | 131.70 | XLON | x8KAdi3wg3V |
05-Jul-2022 | 14:56:18 | GBp | 16 | 131.45 | XLON | x8KAdi3wheW |
05-Jul-2022 | 14:56:18 | GBp | 576 | 131.50 | XLON | x8KAdi3wheY |
05-Jul-2022 | 14:56:18 | GBp | 246 | 131.45 | XLON | x8KAdi3whfK |
05-Jul-2022 | 14:56:18 | GBp | 353 | 131.50 | XLON | x8KAdi3whfP |
05-Jul-2022 | 14:56:18 | GBp | 385 | 131.45 | XLON | x8KAdi3whfU |
05-Jul-2022 | 14:55:37 | GBp | 383 | 131.55 | XLON | x8KAdi3whuX |
05-Jul-2022 | 14:55:12 | GBp | 410 | 131.60 | XLON | x8KAdi3wh0T |
05-Jul-2022 | 14:55:12 | GBp | 900 | 131.60 | XLON | x8KAdi3wh0V |
05-Jul-2022 | 14:55:12 | GBp | 345 | 131.60 | XLON | x8KAdi3wh3Y |
05-Jul-2022 | 14:54:29 | GBp | 526 | 131.55 | XLON | x8KAdi3whVk |
05-Jul-2022 | 14:53:41 | GBp | 199 | 131.55 | XLON | x8KAdi3wef@ |
05-Jul-2022 | 14:53:41 | GBp | 146 | 131.55 | XLON | x8KAdi3wef0 |
05-Jul-2022 | 14:53:41 | GBp | 635 | 131.55 | XLON | x8KAdi3wefv |
05-Jul-2022 | 14:53:41 | GBp | 672 | 131.55 | XLON | x8KAdi3wefx |
05-Jul-2022 | 14:52:39 | GBp | 577 | 131.55 | XLON | x8KAdi3we05 |
05-Jul-2022 | 14:51:10 | GBp | 42 | 131.55 | XLON | x8KAdi3wfhe |
05-Jul-2022 | 14:51:06 | GBp | 523 | 131.60 | XLON | x8KAdi3wfgf |
05-Jul-2022 | 14:51:04 | GBp | 433 | 131.65 | XLON | x8KAdi3wfrj |
05-Jul-2022 | 14:51:04 | GBp | 116 | 131.65 | XLON | x8KAdi3wfrl |
05-Jul-2022 | 14:50:45 | GBp | 555 | 131.70 | XLON | x8KAdi3wf@D |
05-Jul-2022 | 14:50:30 | GBp | 439 | 131.75 | XLON | x8KAdi3wfwS |
05-Jul-2022 | 14:49:40 | GBp | 489 | 131.80 | XLON | x8KAdi3wfU3 |
05-Jul-2022 | 14:49:40 | GBp | 371 | 131.80 | XLON | x8KAdi3wfU6 |
05-Jul-2022 | 14:48:53 | GBp | 746 | 131.90 | XLON | x8KAdi3wMtW |
05-Jul-2022 | 14:48:53 | GBp | 238 | 131.85 | XLON | x8KAdi3wMq@ |
05-Jul-2022 | 14:48:51 | GBp | 549 | 131.95 | XLON | x8KAdi3wMtM |
05-Jul-2022 | 14:48:15 | GBp | 272 | 132.00 | XLON | x8KAdi3wM48 |
05-Jul-2022 | 14:48:14 | GBp | 343 | 132.00 | XLON | x8KAdi3wM4K |
05-Jul-2022 | 14:47:24 | GBp | 699 | 131.80 | XLON | x8KAdi3wNcj |
05-Jul-2022 | 14:47:21 | GBp | 288 | 131.85 | XLON | x8KAdi3wNYH |
05-Jul-2022 | 14:47:21 | GBp | 412 | 131.90 | XLON | x8KAdi3wNYJ |
05-Jul-2022 | 14:46:57 | GBp | 338 | 131.90 | XLON | x8KAdi3wNND |
05-Jul-2022 | 14:46:00 | GBp | 580 | 131.70 | XLON | x8KAdi3wKfS |
05-Jul-2022 | 14:45:10 | GBp | 700 | 131.65 | XLON | x8KAdi3wKy0 |
05-Jul-2022 | 14:45:08 | GBp | 580 | 131.70 | XLON | x8KAdi3wK@p |
05-Jul-2022 | 14:44:20 | GBp | 516 | 131.75 | XLON | x8KAdi3wKLb |
05-Jul-2022 | 14:44:12 | GBp | 427 | 131.80 | XLON | x8KAdi3wKMm |
05-Jul-2022 | 14:44:12 | GBp | 345 | 131.80 | XLON | x8KAdi3wKMv |
05-Jul-2022 | 14:44:12 | GBp | 568 | 131.80 | XLON | x8KAdi3wKNO |
05-Jul-2022 | 14:44:12 | GBp | 133 | 131.80 | XLON | x8KAdi3wKNQ |
05-Jul-2022 | 14:44:12 | GBp | 115 | 131.80 | XLON | x8KAdi3wKNS |
05-Jul-2022 | 14:43:21 | GBp | 347 | 131.85 | XLON | x8KAdi3wLa@ |
05-Jul-2022 | 14:43:21 | GBp | 479 | 131.85 | XLON | x8KAdi3wLau |
05-Jul-2022 | 14:43:04 | GBp | 57 | 131.85 | XLON | x8KAdi3wLjr |
05-Jul-2022 | 14:43:03 | GBp | 348 | 131.85 | XLON | x8KAdi3wLic |
05-Jul-2022 | 14:41:14 | GBp | 431 | 131.60 | XLON | x8KAdi3wLUI |
05-Jul-2022 | 14:40:41 | GBp | 332 | 131.60 | XLON | x8KAdi3wIk1 |
05-Jul-2022 | 14:40:39 | GBp | 495 | 131.60 | XLON | x8KAdi3wIkR |
05-Jul-2022 | 14:39:44 | GBp | 305 | 131.45 | XLON | x8KAdi3wI6P |
05-Jul-2022 | 14:39:43 | GBp | 566 | 131.55 | XLON | x8KAdi3wI1@ |
05-Jul-2022 | 14:39:43 | GBp | 33 | 131.50 | XLON | x8KAdi3wI1w |
05-Jul-2022 | 14:39:43 | GBp | 364 | 131.50 | XLON | x8KAdi3wI1y |
05-Jul-2022 | 14:39:28 | GBp | 532 | 131.60 | XLON | x8KAdi3wI9j |
05-Jul-2022 | 14:38:33 | GBp | 464 | 131.60 | XLON | x8KAdi3wJd7 |
05-Jul-2022 | 14:38:30 | GBp | 571 | 131.65 | XLON | x8KAdi3wJcO |
05-Jul-2022 | 14:38:20 | GBp | 72 | 131.65 | XLON | x8KAdi3wJYa |
05-Jul-2022 | 14:38:20 | GBp | 506 | 131.65 | XLON | x8KAdi3wJYc |
05-Jul-2022 | 14:38:00 | GBp | 739 | 131.65 | XLON | x8KAdi3wJeF |
05-Jul-2022 | 14:37:26 | GBp | 353 | 131.65 | XLON | x8KAdi3wJzF |
05-Jul-2022 | 14:37:25 | GBp | 88 | 131.65 | XLON | x8KAdi3wJzO |
05-Jul-2022 | 14:36:18 | GBp | 130 | 131.80 | XLON | x8KAdi3wJMW |
05-Jul-2022 | 14:36:18 | GBp | 161 | 131.80 | XLON | x8KAdi3wJMd |
05-Jul-2022 | 14:36:17 | GBp | 418 | 131.85 | XLON | x8KAdi3wJMf |
05-Jul-2022 | 14:36:15 | GBp | 538 | 131.95 | XLON | x8KAdi3wJM7 |
05-Jul-2022 | 14:36:15 | GBp | 490 | 131.90 | XLON | x8KAdi3wJMA |
05-Jul-2022 | 14:35:01 | GBp | 251 | 131.80 | XLON | x8KAdi3wGh9 |
05-Jul-2022 | 14:34:58 | GBp | 120 | 131.85 | XLON | x8KAdi3wGrD |
05-Jul-2022 | 14:34:58 | GBp | 205 | 131.85 | XLON | x8KAdi3wGrF |
05-Jul-2022 | 14:34:57 | GBp | 305 | 131.90 | XLON | x8KAdi3wGq1 |
05-Jul-2022 | 14:34:55 | GBp | 373 | 131.95 | XLON | x8KAdi3wGtK |
05-Jul-2022 | 14:34:51 | GBp | 533 | 132.00 | XLON | x8KAdi3wGn@ |
05-Jul-2022 | 14:34:21 | GBp | 167 | 131.95 | XLON | x8KAdi3wG4c |
05-Jul-2022 | 14:34:21 | GBp | 133 | 131.95 | XLON | x8KAdi3wG4e |
05-Jul-2022 | 14:34:21 | GBp | 133 | 131.95 | XLON | x8KAdi3wG4g |
05-Jul-2022 | 14:34:21 | GBp | 485 | 131.95 | XLON | x8KAdi3wG4s |
05-Jul-2022 | 14:33:00 | GBp | 345 | 131.70 | XLON | x8KAdi3wHa@ |
05-Jul-2022 | 14:33:00 | GBp | 497 | 131.75 | XLON | x8KAdi3wHa3 |
05-Jul-2022 | 14:33:00 | GBp | 313 | 131.80 | XLON | x8KAdi3wHd7 |
05-Jul-2022 | 14:33:00 | GBp | 30 | 131.80 | XLON | x8KAdi3wHd9 |
05-Jul-2022 | 14:33:00 | GBp | 798 | 131.80 | XLON | x8KAdi3wHdB |
05-Jul-2022 | 14:31:56 | GBp | 384 | 131.60 | XLON | x8KAdi3wHxq |
05-Jul-2022 | 14:31:44 | GBp | 342 | 131.60 | XLON | x8KAdi3wH5B |
05-Jul-2022 | 14:31:16 | GBp | 272 | 131.50 | XLON | x8KAdi3wHFD |
05-Jul-2022 | 14:31:01 | GBp | 350 | 131.55 | XLON | x8KAdi3wHNz |
05-Jul-2022 | 14:30:41 | GBp | 351 | 131.65 | XLON | x8KAdi3wHUn |
05-Jul-2022 | 14:30:34 | GBp | 414 | 131.70 | XLON | x8KAdi3wHQU |
05-Jul-2022 | 14:30:32 | GBp | 446 | 131.70 | XLON | x8KAdi3wUbo |
05-Jul-2022 | 14:30:14 | GBp | 223 | 131.75 | XLON | x8KAdi3wUjF |
05-Jul-2022 | 14:30:14 | GBp | 336 | 131.75 | XLON | x8KAdi3wUjH |
05-Jul-2022 | 14:29:31 | GBp | 349 | 131.55 | XLON | x8KAdi3wUxh |
05-Jul-2022 | 14:29:00 | GBp | 1,267 | 131.60 | XLON | x8KAdi3wUC6 |
05-Jul-2022 | 14:26:46 | GBp | 192 | 131.30 | XLON | x8KAdi3wVm@ |
05-Jul-2022 | 14:26:46 | GBp | 255 | 131.30 | XLON | x8KAdi3wVm0 |
05-Jul-2022 | 14:26:36 | GBp | 447 | 131.35 | XLON | x8KAdi3wV$c |
05-Jul-2022 | 14:25:36 | GBp | 440 | 131.40 | XLON | x8KAdi3wVFA |
05-Jul-2022 | 14:25:25 | GBp | 339 | 131.45 | XLON | x8KAdi3wVBd |
05-Jul-2022 | 14:25:08 | GBp | 375 | 131.45 | XLON | x8KAdi3wVNS |
05-Jul-2022 | 14:25:00 | GBp | 545 | 131.55 | XLON | x8KAdi3wVGk |
05-Jul-2022 | 14:23:19 | GBp | 31 | 131.45 | XLON | x8KAdi3wShb |
05-Jul-2022 | 14:23:19 | GBp | 325 | 131.45 | XLON | x8KAdi3wShd |
05-Jul-2022 | 14:21:55 | GBp | 352 | 131.55 | XLON | x8KAdi3wSMJ |
05-Jul-2022 | 14:21:54 | GBp | 147 | 131.55 | XLON | x8KAdi3wSGe |
05-Jul-2022 | 14:21:26 | GBp | 551 | 131.60 | XLON | x8KAdi3wSRT |
05-Jul-2022 | 14:20:50 | GBp | 552 | 131.60 | XLON | x8KAdi3wTew |
05-Jul-2022 | 14:19:16 | GBp | 238 | 131.50 | XLON | x8KAdi3wT6k |
05-Jul-2022 | 14:18:35 | GBp | 326 | 131.50 | XLON | x8KAdi3wTE0 |
05-Jul-2022 | 14:18:34 | GBp | 384 | 131.55 | XLON | x8KAdi3wTEN |
05-Jul-2022 | 14:17:21 | GBp | 197 | 131.60 | XLON | x8KAdi3wQkJ |
05-Jul-2022 | 14:17:19 | GBp | 204 | 131.65 | XLON | x8KAdi3wQfM |
05-Jul-2022 | 14:17:19 | GBp | 128 | 131.65 | XLON | x8KAdi3wQfO |
05-Jul-2022 | 14:17:19 | GBp | 478 | 131.70 | XLON | x8KAdi3wQfQ |
05-Jul-2022 | 14:16:31 | GBp | 35 | 131.70 | XLON | x8KAdi3wQw2 |
05-Jul-2022 | 14:16:31 | GBp | 308 | 131.70 | XLON | x8KAdi3wQw4 |
05-Jul-2022 | 14:16:00 | GBp | 380 | 131.70 | XLON | x8KAdi3wQEa |
05-Jul-2022 | 14:16:00 | GBp | 120 | 131.70 | XLON | x8KAdi3wQEc |
05-Jul-2022 | 14:16:00 | GBp | 133 | 131.70 | XLON | x8KAdi3wQEe |
05-Jul-2022 | 14:16:00 | GBp | 227 | 131.70 | XLON | x8KAdi3wQEg |
05-Jul-2022 | 14:16:00 | GBp | 69 | 131.70 | XLON | x8KAdi3wQEY |
05-Jul-2022 | 14:13:57 | GBp | 56 | 131.50 | XLON | x8KAdi3wRex |
05-Jul-2022 | 14:13:56 | GBp | 373 | 131.55 | XLON | x8KAdi3wRez |
05-Jul-2022 | 14:13:41 | GBp | 395 | 131.60 | XLON | x8KAdi3wRtI |
05-Jul-2022 | 14:11:45 | GBp | 55 | 131.50 | XLON | x8KAdi3wRNg |
05-Jul-2022 | 14:11:45 | GBp | 303 | 131.50 | XLON | x8KAdi3wRNi |
05-Jul-2022 | 14:11:41 | GBp | 1 | 131.55 | XLON | x8KAdi3wRGg |
05-Jul-2022 | 14:11:37 | GBp | 538 | 131.55 | XLON | x8KAdi3wRJO |
05-Jul-2022 | 14:10:41 | GBp | 102 | 131.55 | XLON | x8KAdi3wOc8 |
05-Jul-2022 | 14:10:41 | GBp | 244 | 131.55 | XLON | x8KAdi3wOcA |
05-Jul-2022 | 14:10:41 | GBp | 498 | 131.60 | XLON | x8KAdi3wOcC |
05-Jul-2022 | 14:09:17 | GBp | 484 | 131.55 | XLON | x8KAdi3wO4f |
05-Jul-2022 | 14:08:02 | GBp | 419 | 131.55 | XLON | x8KAdi3wOSr |
05-Jul-2022 | 14:07:50 | GBp | 120 | 131.65 | XLON | x8KAdi3wOQ1 |
05-Jul-2022 | 14:07:50 | GBp | 396 | 131.65 | XLON | x8KAdi3wOQ3 |
05-Jul-2022 | 14:07:50 | GBp | 806 | 131.60 | XLON | x8KAdi3wOQx |
05-Jul-2022 | 14:04:41 | GBp | 230 | 131.35 | XLON | x8KAdi3wPLf |
05-Jul-2022 | 14:04:41 | GBp | 68 | 131.40 | XLON | x8KAdi3wPLh |
05-Jul-2022 | 14:04:41 | GBp | 318 | 131.40 | XLON | x8KAdi3wPLj |
05-Jul-2022 | 14:04:28 | GBp | 400 | 131.45 | XLON | x8KAdi3wPNT |
05-Jul-2022 | 14:03:17 | GBp | 315 | 131.60 | XLON | x8KAdi3w6jN |
05-Jul-2022 | 14:03:16 | GBp | 305 | 131.65 | XLON | x8KAdi3w6l2 |
05-Jul-2022 | 14:03:15 | GBp | 211 | 131.70 | XLON | x8KAdi3w6kp |
05-Jul-2022 | 14:03:15 | GBp | 900 | 131.70 | XLON | x8KAdi3w6kr |
05-Jul-2022 | 14:01:18 | GBp | 441 | 131.30 | XLON | x8KAdi3w6A1 |
05-Jul-2022 | 14:00:00 | GBp | 287 | 131.40 | XLON | x8KAdi3w7Zi |
05-Jul-2022 | 14:00:00 | GBp | 6 | 131.30 | XLON | x8KAdi3w7ZY |
05-Jul-2022 | 13:59:38 | GBp | 242 | 131.35 | XLON | x8KAdi3w7t6 |
05-Jul-2022 | 13:59:38 | GBp | 428 | 131.40 | XLON | x8KAdi3w7t8 |
05-Jul-2022 | 13:59:33 | GBp | 412 | 131.45 | XLON | x8KAdi3w7mj |
05-Jul-2022 | 13:58:30 | GBp | 50 | 131.40 | XLON | x8KAdi3w79@ |
05-Jul-2022 | 13:58:30 | GBp | 477 | 131.40 | XLON | x8KAdi3w790 |
05-Jul-2022 | 13:58:30 | GBp | 305 | 131.40 | XLON | x8KAdi3w79u |
05-Jul-2022 | 13:58:03 | GBp | 267 | 131.50 | XLON | x8KAdi3w7Uf |
05-Jul-2022 | 13:57:20 | GBp | 549 | 131.45 | XLON | x8KAdi3w4f9 |
05-Jul-2022 | 13:56:32 | GBp | 532 | 131.45 | XLON | x8KAdi3w4xV |
05-Jul-2022 | 13:55:09 | GBp | 112 | 131.45 | XLON | x8KAdi3w4RJ |
05-Jul-2022 | 13:55:00 | GBp | 532 | 131.45 | XLON | x8KAdi3w5d9 |
05-Jul-2022 | 13:53:34 | GBp | 410 | 131.50 | XLON | x8KAdi3w54c |
05-Jul-2022 | 13:53:33 | GBp | 513 | 131.55 | XLON | x8KAdi3w571 |
05-Jul-2022 | 13:52:35 | GBp | 305 | 131.60 | XLON | x8KAdi3w5Pa |
05-Jul-2022 | 13:52:14 | GBp | 315 | 131.60 | XLON | x8KAdi3w2XL |
05-Jul-2022 | 13:52:12 | GBp | 538 | 131.65 | XLON | x8KAdi3w2Zs |
05-Jul-2022 | 13:50:30 | GBp | 445 | 131.60 | XLON | x8KAdi3w2Mj |
05-Jul-2022 | 13:50:30 | GBp | 482 | 131.65 | XLON | x8KAdi3w2Mx |
05-Jul-2022 | 13:50:30 | GBp | 263 | 131.55 | XLON | x8KAdi3w2MY |
05-Jul-2022 | 13:48:51 | GBp | 9 | 131.75 | XLON | x8KAdi3w3$1 |
05-Jul-2022 | 13:48:51 | GBp | 371 | 131.75 | XLON | x8KAdi3w3$3 |
05-Jul-2022 | 13:48:51 | GBp | 1 | 131.80 | XLON | x8KAdi3w3$6 |
05-Jul-2022 | 13:48:48 | GBp | 533 | 131.80 | XLON | x8KAdi3w3vn |
05-Jul-2022 | 13:48:15 | GBp | 170 | 131.55 | XLON | x8KAdi3w39w |
05-Jul-2022 | 13:48:14 | GBp | 4 | 131.55 | XLON | x8KAdi3w39F |
05-Jul-2022 | 13:48:14 | GBp | 647 | 131.55 | XLON | x8KAdi3w39R |
05-Jul-2022 | 13:47:49 | GBp | 478 | 131.60 | XLON | x8KAdi3w3S2 |
05-Jul-2022 | 13:46:37 | GBp | 51 | 131.60 | XLON | x8KAdi3w0fW |
05-Jul-2022 | 13:46:37 | GBp | 751 | 131.60 | XLON | x8KAdi3w0kN |
05-Jul-2022 | 13:46:37 | GBp | 900 | 131.60 | XLON | x8KAdi3w0kP |
05-Jul-2022 | 13:46:37 | GBp | 469 | 131.60 | XLON | x8KAdi3w0kU |
05-Jul-2022 | 13:46:09 | GBp | 518 | 131.65 | XLON | x8KAdi3w0qP |
05-Jul-2022 | 13:41:00 | GBp | 407 | 131.50 | XLON | x8KAdi3w1Ch |
05-Jul-2022 | 13:40:10 | GBp | 360 | 131.65 | XLON | x8KAdi3w1AS |
05-Jul-2022 | 13:40:09 | GBp | 410 | 131.70 | XLON | x8KAdi3w1LM |
05-Jul-2022 | 13:39:19 | GBp | 364 | 131.70 | XLON | x8KAdi3w1Ry |
05-Jul-2022 | 13:39:04 | GBp | 104 | 131.75 | XLON | x8KAdi3wEXc |
05-Jul-2022 | 13:39:04 | GBp | 847 | 131.75 | XLON | x8KAdi3wEXe |
05-Jul-2022 | 13:36:26 | GBp | 368 | 131.55 | XLON | x8KAdi3wE9A |
05-Jul-2022 | 13:36:00 | GBp | 531 | 131.70 | XLON | x8KAdi3wEH4 |
05-Jul-2022 | 13:36:00 | GBp | 323 | 131.65 | XLON | x8KAdi3wEMb |
05-Jul-2022 | 13:35:48 | GBp | 450 | 131.70 | XLON | x8KAdi3wEV@ |
05-Jul-2022 | 13:35:48 | GBp | 305 | 131.75 | XLON | x8KAdi3wEV0 |
05-Jul-2022 | 13:35:48 | GBp | 505 | 131.80 | XLON | x8KAdi3wEVB |
05-Jul-2022 | 13:35:46 | GBp | 501 | 131.80 | XLON | x8KAdi3wEU7 |
05-Jul-2022 | 13:33:41 | GBp | 500 | 131.75 | XLON | x8KAdi3wF@v |
05-Jul-2022 | 13:31:09 | GBp | 261 | 131.65 | XLON | x8KAdi3wCj3 |
05-Jul-2022 | 13:31:09 | GBp | 377 | 131.70 | XLON | x8KAdi3wCj5 |
05-Jul-2022 | 13:30:58 | GBp | 446 | 131.75 | XLON | x8KAdi3wCfb |
05-Jul-2022 | 13:30:31 | GBp | 502 | 131.80 | XLON | x8KAdi3wCmj |
05-Jul-2022 | 13:29:42 | GBp | 461 | 131.80 | XLON | x8KAdi3wC4W |
05-Jul-2022 | 13:28:31 | GBp | 248 | 131.80 | XLON | x8KAdi3wCTq |
05-Jul-2022 | 13:28:31 | GBp | 900 | 131.80 | XLON | x8KAdi3wCTs |
05-Jul-2022 | 13:28:31 | GBp | 496 | 131.80 | XLON | x8KAdi3wCTz |
05-Jul-2022 | 13:24:10 | GBp | 475 | 131.75 | XLON | x8KAdi3wDVK |
05-Jul-2022 | 13:22:14 | GBp | 458 | 131.65 | XLON | x8KAdi3wAmF |
05-Jul-2022 | 13:22:14 | GBp | 458 | 131.75 | XLON | x8KAdi3wAmI |
05-Jul-2022 | 13:21:17 | GBp | 500 | 131.40 | XLON | x8KAdi3wABe |
05-Jul-2022 | 13:21:00 | GBp | 305 | 131.45 | XLON | x8KAdi3wANz |
05-Jul-2022 | 13:19:44 | GBp | 523 | 131.35 | XLON | x8KAdi3wBjv |
05-Jul-2022 | 13:19:17 | GBp | 488 | 131.35 | XLON | x8KAdi3wBhu |
05-Jul-2022 | 13:18:43 | GBp | 174 | 131.40 | XLON | x8KAdi3wBp7 |
05-Jul-2022 | 13:18:43 | GBp | 329 | 131.40 | XLON | x8KAdi3wBp9 |
05-Jul-2022 | 13:16:00 | GBp | 389 | 131.25 | XLON | x8KAdi3w8rH |
05-Jul-2022 | 13:15:24 | GBp | 381 | 131.30 | XLON | x8KAdi3w8oA |
05-Jul-2022 | 13:15:24 | GBp | 118 | 131.30 | XLON | x8KAdi3w8oC |
05-Jul-2022 | 13:14:04 | GBp | 303 | 131.25 | XLON | x8KAdi3w8Br |
05-Jul-2022 | 13:14:04 | GBp | 378 | 131.30 | XLON | x8KAdi3w8Bt |
05-Jul-2022 | 13:12:03 | GBp | 273 | 131.40 | XLON | x8KAdi3w9nq |
05-Jul-2022 | 13:11:28 | GBp | 325 | 131.50 | XLON | x8KAdi3w9wO |
05-Jul-2022 | 13:10:02 | GBp | 326 | 131.30 | XLON | x8KAdi3w9Jl |
05-Jul-2022 | 13:09:39 | GBp | 121 | 131.50 | XLON | x8KAdi3w9SU |
05-Jul-2022 | 13:09:39 | GBp | 242 | 131.50 | XLON | x8KAdi3w9VW |
05-Jul-2022 | 13:08:17 | GBp | 527 | 131.55 | XLON | x8KAdi3xsmO |
05-Jul-2022 | 13:08:07 | GBp | 511 | 131.60 | XLON | x8KAdi3xs@i |
05-Jul-2022 | 13:06:00 | GBp | 231 | 131.80 | XLON | x8KAdi3xtka |
05-Jul-2022 | 13:06:00 | GBp | 12 | 131.80 | XLON | x8KAdi3xtkc |
05-Jul-2022 | 13:06:00 | GBp | 305 | 131.85 | XLON | x8KAdi3xtkg |
05-Jul-2022 | 13:04:45 | GBp | 262 | 131.95 | XLON | x8KAdi3xt@u |
05-Jul-2022 | 13:04:43 | GBp | 337 | 132.00 | XLON | x8KAdi3xtva |
05-Jul-2022 | 13:04:09 | GBp | 305 | 132.05 | XLON | x8KAdi3xtFM |
05-Jul-2022 | 13:03:52 | GBp | 305 | 132.05 | XLON | x8KAdi3xtNr |
05-Jul-2022 | 13:03:52 | GBp | 423 | 132.05 | XLON | x8KAdi3xtNu |
05-Jul-2022 | 13:01:47 | GBp | 59 | 132.10 | XLON | x8KAdi3xqeb |
05-Jul-2022 | 13:01:45 | GBp | 171 | 132.10 | XLON | x8KAdi3xqez |
05-Jul-2022 | 13:01:45 | GBp | 415 | 132.15 | XLON | x8KAdi3xqe2 |
05-Jul-2022 | 13:01:41 | GBp | 305 | 132.20 | XLON | x8KAdi3xqeP |
05-Jul-2022 | 13:01:04 | GBp | 303 | 132.20 | XLON | x8KAdi3xqyo |
05-Jul-2022 | 13:01:04 | GBp | 826 | 132.20 | XLON | x8KAdi3xqyq |
05-Jul-2022 | 13:00:14 | GBp | 459 | 132.20 | XLON | x8KAdi3xq65 |
05-Jul-2022 | 12:58:54 | GBp | 471 | 132.15 | XLON | x8KAdi3xqG8 |
05-Jul-2022 | 12:57:07 | GBp | 411 | 132.10 | XLON | x8KAdi3xrf7 |
05-Jul-2022 | 12:57:07 | GBp | 586 | 132.05 | XLON | x8KAdi3xrfw |
05-Jul-2022 | 12:55:58 | GBp | 341 | 132.15 | XLON | x8KAdi3xr@t |
05-Jul-2022 | 12:55:57 | GBp | 305 | 132.20 | XLON | x8KAdi3xr@C |
05-Jul-2022 | 12:55:11 | GBp | 379 | 132.20 | XLON | x8KAdi3xr7N |
05-Jul-2022 | 12:52:40 | GBp | 299 | 132.40 | XLON | x8KAdi3xoXn |
05-Jul-2022 | 12:52:40 | GBp | 444 | 132.45 | XLON | x8KAdi3xoXs |
05-Jul-2022 | 12:51:01 | GBp | 443 | 132.40 | XLON | x8KAdi3xouq |
05-Jul-2022 | 12:50:38 | GBp | 442 | 132.50 | XLON | x8KAdi3xo7F |
05-Jul-2022 | 12:49:15 | GBp | 503 | 132.75 | XLON | x8KAdi3xoGd |
05-Jul-2022 | 12:48:26 | GBp | 347 | 132.80 | XLON | x8KAdi3xpdV |
05-Jul-2022 | 12:47:26 | GBp | 250 | 132.95 | XLON | x8KAdi3xphs |
05-Jul-2022 | 12:47:26 | GBp | 362 | 133.00 | XLON | x8KAdi3xphu |
05-Jul-2022 | 12:47:20 | GBp | 301 | 133.05 | XLON | x8KAdi3xpgY |
05-Jul-2022 | 12:47:19 | GBp | 325 | 133.05 | XLON | x8KAdi3xpgo |
05-Jul-2022 | 12:47:19 | GBp | 143 | 133.10 | XLON | x8KAdi3xpgq |
05-Jul-2022 | 12:47:19 | GBp | 900 | 133.10 | XLON | x8KAdi3xpgs |
05-Jul-2022 | 12:44:44 | GBp | 900 | 133.05 | XLON | x8KAdi3xpFw |
05-Jul-2022 | 12:44:25 | GBp | 446 | 133.05 | XLON | x8KAdi3xp9x |
05-Jul-2022 | 12:44:24 | GBp | 445 | 133.05 | XLON | x8KAdi3xp92 |
05-Jul-2022 | 12:43:08 | GBp | 605 | 133.10 | XLON | x8KAdi3xpVR |
05-Jul-2022 | 12:43:08 | GBp | 196 | 133.10 | XLON | x8KAdi3xpVS |
05-Jul-2022 | 12:39:13 | GBp | 439 | 133.05 | XLON | x8KAdi3xm1k |
05-Jul-2022 | 12:37:56 | GBp | 535 | 133.05 | XLON | x8KAdi3xmL$ |
05-Jul-2022 | 12:36:59 | GBp | 436 | 133.05 | XLON | x8KAdi3xmJG |
05-Jul-2022 | 12:32:18 | GBp | 237 | 133.05 | XLON | x8KAdi3xn06 |
05-Jul-2022 | 12:31:02 | GBp | 282 | 133.10 | XLON | x8KAdi3xnIh |
05-Jul-2022 | 12:30:10 | GBp | 357 | 133.25 | XLON | x8KAdi3xnR3 |
05-Jul-2022 | 12:30:10 | GBp | 164 | 133.25 | XLON | x8KAdi3xnRB |
05-Jul-2022 | 12:30:10 | GBp | 472 | 133.30 | XLON | x8KAdi3xnRF |
05-Jul-2022 | 12:29:50 | GBp | 483 | 133.35 | XLON | x8KAdi3x@dQ |
05-Jul-2022 | 12:28:00 | GBp | 462 | 133.40 | XLON | x8KAdi3x@n6 |
05-Jul-2022 | 12:24:35 | GBp | 418 | 133.30 | XLON | x8KAdi3x@JU |
05-Jul-2022 | 12:24:26 | GBp | 381 | 133.35 | XLON | x8KAdi3x@T6 |
05-Jul-2022 | 12:23:17 | GBp | 320 | 133.35 | XLON | x8KAdi3x$dm |
05-Jul-2022 | 12:22:59 | GBp | 368 | 133.35 | XLON | x8KAdi3x$WG |
05-Jul-2022 | 12:21:53 | GBp | 120 | 133.40 | XLON | x8KAdi3x$sk |
05-Jul-2022 | 12:21:53 | GBp | 118 | 133.40 | XLON | x8KAdi3x$sm |
05-Jul-2022 | 12:21:16 | GBp | 919 | 133.45 | XLON | x8KAdi3x$yh |
05-Jul-2022 | 12:21:16 | GBp | 133 | 133.45 | XLON | x8KAdi3x$yj |
05-Jul-2022 | 12:21:16 | GBp | 341 | 133.45 | XLON | x8KAdi3x$yZ |
05-Jul-2022 | 12:18:01 | GBp | 305 | 133.35 | XLON | x8KAdi3xyb5 |
05-Jul-2022 | 12:17:17 | GBp | 370 | 133.40 | XLON | x8KAdi3xyjs |
05-Jul-2022 | 12:17:13 | GBp | 431 | 133.45 | XLON | x8KAdi3xyl4 |
05-Jul-2022 | 12:16:53 | GBp | 442 | 133.50 | XLON | x8KAdi3xyqb |
05-Jul-2022 | 12:14:09 | GBp | 254 | 133.50 | XLON | x8KAdi3xyLS |
05-Jul-2022 | 12:13:32 | GBp | 293 | 133.55 | XLON | x8KAdi3xyTL |
05-Jul-2022 | 12:13:30 | GBp | 313 | 133.65 | XLON | x8KAdi3xyVX |
05-Jul-2022 | 12:13:30 | GBp | 168 | 133.65 | XLON | x8KAdi3xyVZ |
05-Jul-2022 | 12:13:30 | GBp | 63 | 133.60 | XLON | x8KAdi3xyST |
05-Jul-2022 | 12:13:30 | GBp | 272 | 133.60 | XLON | x8KAdi3xySV |
05-Jul-2022 | 12:11:43 | GBp | 466 | 133.65 | XLON | x8KAdi3xzqe |
05-Jul-2022 | 12:11:14 | GBp | 301 | 133.65 | XLON | x8KAdi3xzmL |
05-Jul-2022 | 12:07:53 | GBp | 441 | 133.75 | XLON | x8KAdi3xwYB |
05-Jul-2022 | 12:07:52 | GBp | 508 | 133.85 | XLON | x8KAdi3xwYV |
05-Jul-2022 | 12:07:52 | GBp | 413 | 133.80 | XLON | x8KAdi3xwje |
05-Jul-2022 | 12:07:52 | GBp | 622 | 133.80 | XLON | x8KAdi3xwjX |
05-Jul-2022 | 12:07:52 | GBp | 1,371 | 133.80 | XLON | x8KAdi3xwjZ |
05-Jul-2022 | 12:07:34 | GBp | 305 | 133.85 | XLON | x8KAdi3xwft |
05-Jul-2022 | 12:03:04 | GBp | 128 | 133.80 | XLON | x8KAdi3xx5f |
05-Jul-2022 | 12:03:04 | GBp | 279 | 133.80 | XLON | x8KAdi3xx5h |
05-Jul-2022 | 12:02:50 | GBp | 404 | 133.85 | XLON | x8KAdi3xx6X |
05-Jul-2022 | 11:59:07 | GBp | 404 | 133.70 | XLON | x8KAdi3xu1@ |
05-Jul-2022 | 11:59:07 | GBp | 346 | 133.70 | XLON | x8KAdi3xu1k |
05-Jul-2022 | 11:59:07 | GBp | 900 | 133.65 | XLON | x8KAdi3xu1m |
05-Jul-2022 | 11:59:07 | GBp | 405 | 133.70 | XLON | x8KAdi3xu1t |
05-Jul-2022 | 11:56:18 | GBp | 742 | 133.75 | XLON | x8KAdi3xvne |
05-Jul-2022 | 11:56:16 | GBp | 305 | 133.75 | XLON | x8KAdi3xvn8 |
05-Jul-2022 | 11:56:15 | GBp | 404 | 133.80 | XLON | x8KAdi3xvnE |
05-Jul-2022 | 11:56:15 | GBp | 391 | 133.85 | XLON | x8KAdi3xvnL |
05-Jul-2022 | 11:55:05 | GBp | 402 | 133.75 | XLON | x8KAdi3xv6f |
05-Jul-2022 | 11:52:15 | GBp | 464 | 133.55 | XLON | x8KAdi3xckc |
05-Jul-2022 | 11:49:21 | GBp | 422 | 133.40 | XLON | x8KAdi3xcJ4 |
05-Jul-2022 | 11:48:00 | GBp | 900 | 133.50 | XLON | x8KAdi3xdZ@ |
05-Jul-2022 | 11:48:00 | GBp | 398 | 133.45 | XLON | x8KAdi3xdZ5 |
05-Jul-2022 | 11:48:00 | GBp | 339 | 133.50 | XLON | x8KAdi3xdZy |
05-Jul-2022 | 11:44:19 | GBp | 455 | 133.55 | XLON | x8KAdi3xabD |
05-Jul-2022 | 11:44:19 | GBp | 50 | 133.55 | XLON | x8KAdi3xabF |
05-Jul-2022 | 11:43:56 | GBp | 350 | 133.60 | XLON | x8KAdi3xaXw |
05-Jul-2022 | 11:43:21 | GBp | 1,016 | 133.60 | XLON | x8KAdi3xakM |
05-Jul-2022 | 11:41:24 | GBp | 393 | 133.55 | XLON | x8KAdi3xa7J |
05-Jul-2022 | 11:41:24 | GBp | 379 | 133.60 | XLON | x8KAdi3xa7C |
05-Jul-2022 | 11:40:57 | GBp | 52 | 133.60 | XLON | x8KAdi3xaDf |
05-Jul-2022 | 11:40:57 | GBp | 341 | 133.60 | XLON | x8KAdi3xaDh |
05-Jul-2022 | 11:40:47 | GBp | 393 | 133.60 | XLON | x8KAdi3xaFg |
05-Jul-2022 | 11:36:34 | GBp | 533 | 133.45 | XLON | x8KAdi3xbwj |
05-Jul-2022 | 11:35:42 | GBp | 493 | 133.50 | XLON | x8KAdi3xbEG |
05-Jul-2022 | 11:35:42 | GBp | 900 | 133.50 | XLON | x8KAdi3xbEI |
05-Jul-2022 | 11:35:42 | GBp | 390 | 133.50 | XLON | x8KAdi3xbER |
05-Jul-2022 | 11:31:30 | GBp | 523 | 133.30 | XLON | x8KAdi3xYC7 |
05-Jul-2022 | 11:31:30 | GBp | 380 | 133.25 | XLON | x8KAdi3xYCA |
05-Jul-2022 | 11:30:00 | GBp | 282 | 133.10 | XLON | x8KAdi3xZZi |
05-Jul-2022 | 11:29:13 | GBp | 615 | 133.15 | XLON | x8KAdi3xZsd |
05-Jul-2022 | 11:29:13 | GBp | 385 | 133.10 | XLON | x8KAdi3xZsm |
05-Jul-2022 | 11:29:13 | GBp | 1,058 | 133.10 | XLON | x8KAdi3xZsW |
05-Jul-2022 | 11:25:00 | GBp | 630 | 133.10 | XLON | x8KAdi3xWtE |
05-Jul-2022 | 11:25:00 | GBp | 69 | 133.10 | XLON | x8KAdi3xWtG |
05-Jul-2022 | 11:25:00 | GBp | 23 | 133.10 | XLON | x8KAdi3xWtI |
05-Jul-2022 | 11:25:00 | GBp | 185 | 133.10 | XLON | x8KAdi3xWtK |
05-Jul-2022 | 11:25:00 | GBp | 93 | 133.10 | XLON | x8KAdi3xWtM |
05-Jul-2022 | 11:25:00 | GBp | 104 | 133.10 | XLON | x8KAdi3xWtO |
05-Jul-2022 | 11:25:00 | GBp | 7 | 133.10 | XLON | x8KAdi3xWtQ |
05-Jul-2022 | 11:23:34 | GBp | 69 | 133.10 | XLON | x8KAdi3xWD$ |
05-Jul-2022 | 11:23:34 | GBp | 69 | 133.10 | XLON | x8KAdi3xWD1 |
05-Jul-2022 | 11:23:34 | GBp | 93 | 133.10 | XLON | x8KAdi3xWD3 |
05-Jul-2022 | 11:23:34 | GBp | 304 | 133.10 | XLON | x8KAdi3xWD5 |
05-Jul-2022 | 11:23:34 | GBp | 97 | 133.10 | XLON | x8KAdi3xWDp |
05-Jul-2022 | 11:23:34 | GBp | 301 | 133.10 | XLON | x8KAdi3xWDr |
05-Jul-2022 | 11:23:34 | GBp | 69 | 133.10 | XLON | x8KAdi3xWDt |
05-Jul-2022 | 11:23:34 | GBp | 23 | 133.10 | XLON | x8KAdi3xWDv |
05-Jul-2022 | 11:23:34 | GBp | 127 | 133.10 | XLON | x8KAdi3xWDx |
05-Jul-2022 | 11:23:34 | GBp | 93 | 133.10 | XLON | x8KAdi3xWDz |
05-Jul-2022 | 11:20:41 | GBp | 270 | 133.00 | XLON | x8KAdi3xXvC |
05-Jul-2022 | 11:20:41 | GBp | 247 | 133.00 | XLON | x8KAdi3xXvE |
05-Jul-2022 | 11:19:07 | GBp | 439 | 133.15 | XLON | x8KAdi3xkf0 |
05-Jul-2022 | 11:18:11 | GBp | 481 | 133.20 | XLON | x8KAdi3xkod |
05-Jul-2022 | 11:18:07 | GBp | 486 | 133.25 | XLON | x8KAdi3xkyd |
05-Jul-2022 | 11:17:50 | GBp | 1,400 | 133.35 | XLON | x8KAdi3xkxl |
05-Jul-2022 | 11:15:13 | GBp | 380 | 133.25 | XLON | x8KAdi3xljg |
05-Jul-2022 | 11:15:13 | GBp | 380 | 133.25 | XLON | x8KAdi3xljW |
05-Jul-2022 | 11:14:54 | GBp | 147 | 133.35 | XLON | x8KAdi3xleb |
05-Jul-2022 | 11:14:52 | GBp | 233 | 133.35 | XLON | x8KAdi3xlhb |
05-Jul-2022 | 11:14:02 | GBp | 381 | 133.35 | XLON | x8KAdi3xluS |
05-Jul-2022 | 11:14:00 | GBp | 380 | 133.35 | XLON | x8KAdi3xlwf |
05-Jul-2022 | 11:11:13 | GBp | 87 | 133.20 | XLON | x8KAdi3xin5 |
05-Jul-2022 | 11:11:13 | GBp | 900 | 133.20 | XLON | x8KAdi3xin6 |
05-Jul-2022 | 11:11:13 | GBp | 380 | 133.20 | XLON | x8KAdi3xinI |
05-Jul-2022 | 11:06:14 | GBp | 396 | 133.00 | XLON | x8KAdi3xj2@ |
05-Jul-2022 | 11:05:58 | GBp | 337 | 132.95 | XLON | x8KAdi3xjE9 |
05-Jul-2022 | 11:04:24 | GBp | 493 | 133.10 | XLON | x8KAdi3xgkk |
05-Jul-2022 | 11:04:09 | GBp | 238 | 133.20 | XLON | x8KAdi3xgqE |
05-Jul-2022 | 11:04:09 | GBp | 900 | 133.20 | XLON | x8KAdi3xgqG |
05-Jul-2022 | 11:00:12 | GBp | 382 | 133.20 | XLON | x8KAdi3xhgX |
05-Jul-2022 | 11:00:12 | GBp | 51 | 133.20 | XLON | x8KAdi3xhgZ |
05-Jul-2022 | 10:59:25 | GBp | 305 | 133.30 | XLON | x8KAdi3xhyB |
05-Jul-2022 | 10:59:22 | GBp | 528 | 133.30 | XLON | x8KAdi3xhyT |
05-Jul-2022 | 10:59:02 | GBp | 609 | 133.45 | XLON | x8KAdi3xhw5 |
05-Jul-2022 | 10:59:02 | GBp | 241 | 133.45 | XLON | x8KAdi3xhwA |
05-Jul-2022 | 10:59:02 | GBp | 360 | 133.45 | XLON | x8KAdi3xhwC |
05-Jul-2022 | 10:59:02 | GBp | 374 | 133.45 | XLON | x8KAdi3xhwI |
05-Jul-2022 | 10:59:02 | GBp | 375 | 133.70 | XLON | x8KAdi3xhwO |
05-Jul-2022 | 10:59:02 | GBp | 121 | 133.45 | XLON | x8KAdi3xhww |
05-Jul-2022 | 10:57:54 | GBp | 303 | 133.75 | XLON | x8KAdi3xhAr |
05-Jul-2022 | 10:55:16 | GBp | 371 | 133.40 | XLON | x8KAdi3xeej |
05-Jul-2022 | 10:52:56 | GBp | 422 | 133.10 | XLON | x8KAdi3xeFN |
05-Jul-2022 | 10:49:36 | GBp | 365 | 133.05 | XLON | x8KAdi3xf2@ |
05-Jul-2022 | 10:49:36 | GBp | 316 | 133.00 | XLON | x8KAdi3xf2y |
05-Jul-2022 | 10:49:30 | GBp | 496 | 133.10 | XLON | x8KAdi3xfCl |
05-Jul-2022 | 10:47:00 | GBp | 494 | 133.10 | XLON | x8KAdi3xMia |
05-Jul-2022 | 10:46:41 | GBp | 380 | 133.10 | XLON | x8KAdi3xMeA |
05-Jul-2022 | 10:45:16 | GBp | 239 | 133.10 | XLON | x8KAdi3xMwO |
05-Jul-2022 | 10:45:14 | GBp | 453 | 133.15 | XLON | x8KAdi3xM56 |
05-Jul-2022 | 10:45:14 | GBp | 344 | 133.15 | XLON | x8KAdi3xM5z |
05-Jul-2022 | 10:44:35 | GBp | 665 | 133.05 | XLON | x8KAdi3xMEP |
05-Jul-2022 | 10:44:35 | GBp | 1,033 | 133.05 | XLON | x8KAdi3xMER |
05-Jul-2022 | 10:41:15 | GBp | 106 | 132.95 | XLON | x8KAdi3xN6X |
05-Jul-2022 | 10:41:15 | GBp | 625 | 132.95 | XLON | x8KAdi3xN6Z |
05-Jul-2022 | 10:40:52 | GBp | 714 | 132.95 | XLON | x8KAdi3xNDr |
05-Jul-2022 | 10:40:50 | GBp | 365 | 132.85 | XLON | x8KAdi3xNCY |
05-Jul-2022 | 10:37:08 | GBp | 1,326 | 132.10 | XLON | x8KAdi3xKmh |
05-Jul-2022 | 10:37:08 | GBp | 363 | 132.10 | XLON | x8KAdi3xKmw |
05-Jul-2022 | 10:32:20 | GBp | 177 | 132.00 | XLON | x8KAdi3xLuD |
05-Jul-2022 | 10:32:18 | GBp | 549 | 132.05 | XLON | x8KAdi3xLuM |
05-Jul-2022 | 10:31:17 | GBp | 229 | 131.85 | XLON | x8KAdi3xL8C |
05-Jul-2022 | 10:30:35 | GBp | 324 | 132.05 | XLON | x8KAdi3xLQR |
05-Jul-2022 | 10:30:35 | GBp | 395 | 132.00 | XLON | x8KAdi3xIbh |
05-Jul-2022 | 10:30:35 | GBp | 565 | 132.05 | XLON | x8KAdi3xIbl |
05-Jul-2022 | 10:29:50 | GBp | 442 | 132.10 | XLON | x8KAdi3xIf0 |
05-Jul-2022 | 10:28:47 | GBp | 81 | 132.10 | XLON | x8KAdi3xIC$ |
05-Jul-2022 | 10:28:47 | GBp | 202 | 132.10 | XLON | x8KAdi3xIC5 |
05-Jul-2022 | 10:28:47 | GBp | 373 | 132.10 | XLON | x8KAdi3xIC7 |
05-Jul-2022 | 10:28:47 | GBp | 319 | 132.10 | XLON | x8KAdi3xICd |
05-Jul-2022 | 10:28:47 | GBp | 221 | 132.05 | XLON | x8KAdi3xICG |
05-Jul-2022 | 10:28:47 | GBp | 140 | 132.05 | XLON | x8KAdi3xICI |
05-Jul-2022 | 10:28:47 | GBp | 270 | 132.10 | XLON | x8KAdi3xICl |
05-Jul-2022 | 10:28:47 | GBp | 194 | 132.10 | XLON | x8KAdi3xICv |
05-Jul-2022 | 10:28:47 | GBp | 1 | 132.10 | XLON | x8KAdi3xICz |
05-Jul-2022 | 10:25:15 | GBp | 511 | 131.95 | XLON | x8KAdi3xJxO |
05-Jul-2022 | 10:25:02 | GBp | 365 | 132.00 | XLON | x8KAdi3xJ17 |
05-Jul-2022 | 10:25:02 | GBp | 107 | 132.00 | XLON | x8KAdi3xJ19 |
05-Jul-2022 | 10:22:27 | GBp | 385 | 131.80 | XLON | x8KAdi3xGmJ |
05-Jul-2022 | 10:20:25 | GBp | 384 | 131.80 | XLON | x8KAdi3xGIa |
05-Jul-2022 | 10:19:50 | GBp | 491 | 131.80 | XLON | x8KAdi3xHdU |
05-Jul-2022 | 10:18:27 | GBp | 357 | 131.90 | XLON | x8KAdi3xHzG |
05-Jul-2022 | 10:17:42 | GBp | 375 | 132.20 | XLON | x8KAdi3xH0m |
05-Jul-2022 | 10:17:19 | GBp | 312 | 132.25 | XLON | x8KAdi3xHFg |
05-Jul-2022 | 10:17:19 | GBp | 446 | 132.30 | XLON | x8KAdi3xHFi |
05-Jul-2022 | 10:16:10 | GBp | 900 | 132.30 | XLON | x8KAdi3xUdr |
05-Jul-2022 | 10:14:24 | GBp | 375 | 132.05 | XLON | x8KAdi3xU1i |
05-Jul-2022 | 10:12:50 | GBp | 297 | 132.10 | XLON | x8KAdi3xVYu |
05-Jul-2022 | 10:12:47 | GBp | 291 | 132.10 | XLON | x8KAdi3xVYA |
05-Jul-2022 | 10:12:47 | GBp | 418 | 132.15 | XLON | x8KAdi3xVYC |
05-Jul-2022 | 10:11:21 | GBp | 476 | 131.70 | XLON | x8KAdi3xVuY |
05-Jul-2022 | 10:11:00 | GBp | 232 | 131.85 | XLON | x8KAdi3xV1B |
05-Jul-2022 | 10:10:00 | GBp | 563 | 131.85 | XLON | x8KAdi3xVJs |
05-Jul-2022 | 10:07:54 | GBp | 305 | 131.90 | XLON | x8KAdi3xS6Y |
05-Jul-2022 | 10:07:39 | GBp | 243 | 131.95 | XLON | x8KAdi3xS2m |
05-Jul-2022 | 10:06:35 | GBp | 283 | 132.10 | XLON | x8KAdi3xSGs |
05-Jul-2022 | 10:06:32 | GBp | 294 | 132.15 | XLON | x8KAdi3xSG9 |
05-Jul-2022 | 10:06:32 | GBp | 423 | 132.20 | XLON | x8KAdi3xSGB |
05-Jul-2022 | 10:06:31 | GBp | 325 | 132.30 | XLON | x8KAdi3xSGH |
05-Jul-2022 | 10:06:01 | GBp | 233 | 132.30 | XLON | x8KAdi3xSRY |
05-Jul-2022 | 10:03:57 | GBp | 260 | 132.05 | XLON | x8KAdi3xTqi |
05-Jul-2022 | 10:03:34 | GBp | 331 | 132.15 | XLON | x8KAdi3xT@h |
05-Jul-2022 | 10:03:34 | GBp | 474 | 132.20 | XLON | x8KAdi3xT@j |
05-Jul-2022 | 10:01:19 | GBp | 309 | 132.20 | XLON | x8KAdi3xTMw |
05-Jul-2022 | 10:01:11 | GBp | 375 | 132.25 | XLON | x8KAdi3xTG1 |
05-Jul-2022 | 10:00:30 | GBp | 310 | 132.25 | XLON | x8KAdi3xTPz |
05-Jul-2022 | 10:00:29 | GBp | 444 | 132.30 | XLON | x8KAdi3xTP5 |
05-Jul-2022 | 10:00:00 | GBp | 199 | 132.25 | XLON | x8KAdi3xQjY |
05-Jul-2022 | 09:59:09 | GBp | 306 | 132.25 | XLON | x8KAdi3xQmg |
05-Jul-2022 | 09:59:09 | GBp | 351 | 132.20 | XLON | x8KAdi3xQmo |
05-Jul-2022 | 09:57:48 | GBp | 900 | 132.25 | XLON | x8KAdi3xQDh |
05-Jul-2022 | 09:55:41 | GBp | 436 | 132.10 | XLON | x8KAdi3xRkE |
05-Jul-2022 | 09:55:41 | GBp | 6 | 132.10 | XLON | x8KAdi3xRkG |
05-Jul-2022 | 09:53:49 | GBp | 543 | 132.15 | XLON | x8KAdi3xR0Y |
05-Jul-2022 | 09:53:38 | GBp | 430 | 132.20 | XLON | x8KAdi3xR3G |
05-Jul-2022 | 09:51:27 | GBp | 536 | 132.00 | XLON | x8KAdi3xOpG |
05-Jul-2022 | 09:50:28 | GBp | 14 | 132.05 | XLON | x8KAdi3xO5J |
05-Jul-2022 | 09:50:28 | GBp | 419 | 132.05 | XLON | x8KAdi3xO5L |
05-Jul-2022 | 09:49:56 | GBp | 1,049 | 132.15 | XLON | x8KAdi3xO3d |
05-Jul-2022 | 09:48:50 | GBp | 45 | 132.00 | XLON | x8KAdi3xOIK |
05-Jul-2022 | 09:47:27 | GBp | 750 | 132.10 | XLON | x8KAdi3xPY1 |
05-Jul-2022 | 09:47:26 | GBp | 610 | 132.25 | XLON | x8KAdi3xPYH |
05-Jul-2022 | 09:47:26 | GBp | 1,711 | 132.15 | XLON | x8KAdi3xPYO |
05-Jul-2022 | 09:47:26 | GBp | 350 | 132.25 | XLON | x8KAdi3xPj0 |
05-Jul-2022 | 09:47:26 | GBp | 305 | 132.25 | XLON | x8KAdi3xPjW |
05-Jul-2022 | 09:46:27 | GBp | 349 | 132.30 | XLON | x8KAdi3xPpj |
05-Jul-2022 | 09:43:06 | GBp | 348 | 132.25 | XLON | x8KAdi3x6cE |
05-Jul-2022 | 09:42:01 | GBp | 314 | 132.30 | XLON | x8KAdi3x6h@ |
05-Jul-2022 | 09:40:41 | GBp | 305 | 132.05 | XLON | x8KAdi3x66P |
05-Jul-2022 | 09:40:37 | GBp | 251 | 132.15 | XLON | x8KAdi3x616 |
05-Jul-2022 | 09:39:36 | GBp | 313 | 132.45 | XLON | x8KAdi3x6B5 |
05-Jul-2022 | 09:39:36 | GBp | 251 | 132.30 | XLON | x8KAdi3x6Bz |
05-Jul-2022 | 09:39:13 | GBp | 378 | 132.50 | XLON | x8KAdi3x6N8 |
05-Jul-2022 | 09:39:10 | GBp | 728 | 132.60 | XLON | x8KAdi3x6Mq |
05-Jul-2022 | 09:37:14 | GBp | 402 | 132.50 | XLON | x8KAdi3x7sn |
05-Jul-2022 | 09:37:10 | GBp | 305 | 132.55 | XLON | x8KAdi3x7py |
05-Jul-2022 | 09:36:01 | GBp | 418 | 132.65 | XLON | x8KAdi3x73x |
05-Jul-2022 | 09:35:52 | GBp | 426 | 132.70 | XLON | x8KAdi3x7DW |
05-Jul-2022 | 09:35:43 | GBp | 352 | 132.75 | XLON | x8KAdi3x7DL |
05-Jul-2022 | 09:33:42 | GBp | 397 | 132.85 | XLON | x8KAdi3x7V9 |
05-Jul-2022 | 09:33:42 | GBp | 378 | 132.90 | XLON | x8KAdi3x7VC |
05-Jul-2022 | 09:33:32 | GBp | 105 | 133.10 | XLON | x8KAdi3x7P8 |
05-Jul-2022 | 09:33:32 | GBp | 900 | 133.10 | XLON | x8KAdi3x7PA |
05-Jul-2022 | 09:33:32 | GBp | 348 | 133.00 | XLON | x8KAdi3x7PG |
05-Jul-2022 | 09:31:05 | GBp | 265 | 132.45 | XLON | x8KAdi3x4z0 |
05-Jul-2022 | 09:31:05 | GBp | 381 | 132.50 | XLON | x8KAdi3x4z2 |
05-Jul-2022 | 09:30:19 | GBp | 276 | 132.55 | XLON | x8KAdi3x4wH |
05-Jul-2022 | 09:30:19 | GBp | 255 | 132.55 | XLON | x8KAdi3x4wJ |
05-Jul-2022 | 09:29:16 | GBp | 358 | 132.65 | XLON | x8KAdi3x42O |
05-Jul-2022 | 09:29:05 | GBp | 390 | 132.70 | XLON | x8KAdi3x4Ee |
05-Jul-2022 | 09:27:53 | GBp | 242 | 132.80 | XLON | x8KAdi3x4Jj |
05-Jul-2022 | 09:27:48 | GBp | 304 | 132.85 | XLON | x8KAdi3x4J7 |
05-Jul-2022 | 09:27:45 | GBp | 408 | 132.90 | XLON | x8KAdi3x4Im |
05-Jul-2022 | 09:27:45 | GBp | 291 | 132.90 | XLON | x8KAdi3x4IX |
05-Jul-2022 | 09:27:21 | GBp | 339 | 132.90 | XLON | x8KAdi3x4Sp |
05-Jul-2022 | 09:27:02 | GBp | 347 | 132.95 | XLON | x8KAdi3x4Pk |
05-Jul-2022 | 09:27:02 | GBp | 347 | 133.00 | XLON | x8KAdi3x4Pt |
05-Jul-2022 | 09:26:10 | GBp | 347 | 133.05 | XLON | x8KAdi3x5d9 |
05-Jul-2022 | 09:25:39 | GBp | 71 | 133.10 | XLON | x8KAdi3x5ip |
05-Jul-2022 | 09:25:39 | GBp | 276 | 133.10 | XLON | x8KAdi3x5ir |
05-Jul-2022 | 09:25:38 | GBp | 347 | 133.15 | XLON | x8KAdi3x5i9 |
05-Jul-2022 | 09:24:22 | GBp | 347 | 133.20 | XLON | x8KAdi3x5$i |
05-Jul-2022 | 09:24:22 | GBp | 347 | 133.20 | XLON | x8KAdi3x5$Y |
05-Jul-2022 | 09:22:29 | GBp | 345 | 133.20 | XLON | x8KAdi3x5Kg |
05-Jul-2022 | 09:21:28 | GBp | 1,832 | 133.20 | XLON | x8KAdi3x5SI |
05-Jul-2022 | 09:21:28 | GBp | 305 | 133.15 | XLON | x8KAdi3x5SN |
05-Jul-2022 | 09:21:28 | GBp | 347 | 133.25 | XLON | x8KAdi3x5SS |
05-Jul-2022 | 09:18:01 | GBp | 440 | 133.40 | XLON | x8KAdi3x24d |
05-Jul-2022 | 09:18:01 | GBp | 306 | 133.35 | XLON | x8KAdi3x25S |
05-Jul-2022 | 09:18:00 | GBp | 256 | 133.55 | XLON | x8KAdi3x26d |
05-Jul-2022 | 09:17:37 | GBp | 449 | 133.55 | XLON | x8KAdi3x236 |
05-Jul-2022 | 09:17:37 | GBp | 141 | 133.55 | XLON | x8KAdi3x238 |
05-Jul-2022 | 09:17:31 | GBp | 598 | 133.55 | XLON | x8KAdi3x2DW |
05-Jul-2022 | 09:15:09 | GBp | 337 | 133.55 | XLON | x8KAdi3x2GW |
05-Jul-2022 | 09:15:08 | GBp | 818 | 133.60 | XLON | x8KAdi3x2Ge |
05-Jul-2022 | 09:15:08 | GBp | 1,098 | 133.70 | XLON | x8KAdi3x2Gn |
05-Jul-2022 | 09:15:08 | GBp | 910 | 133.70 | XLON | x8KAdi3x2Gp |
05-Jul-2022 | 09:15:08 | GBp | 350 | 133.65 | XLON | x8KAdi3x2Gs |
05-Jul-2022 | 09:14:49 | GBp | 349 | 133.70 | XLON | x8KAdi3x2V3 |
05-Jul-2022 | 09:13:15 | GBp | 348 | 133.70 | XLON | x8KAdi3x2Qf |
05-Jul-2022 | 09:11:14 | GBp | 390 | 133.65 | XLON | x8KAdi3x3j3 |
05-Jul-2022 | 09:10:59 | GBp | 348 | 133.65 | XLON | x8KAdi3x3iI |
05-Jul-2022 | 09:10:45 | GBp | 348 | 133.70 | XLON | x8KAdi3x3k1 |
05-Jul-2022 | 09:10:29 | GBp | 305 | 133.75 | XLON | x8KAdi3x3kI |
05-Jul-2022 | 09:09:19 | GBp | 290 | 133.75 | XLON | x8KAdi3x3gO |
05-Jul-2022 | 09:09:19 | GBp | 417 | 133.80 | XLON | x8KAdi3x3gV |
05-Jul-2022 | 09:09:03 | GBp | 786 | 133.90 | XLON | x8KAdi3x3sb |
05-Jul-2022 | 09:08:58 | GBp | 718 | 133.90 | XLON | x8KAdi3x3s8 |
05-Jul-2022 | 09:08:57 | GBp | 350 | 133.90 | XLON | x8KAdi3x3sG |
05-Jul-2022 | 09:08:57 | GBp | 350 | 133.95 | XLON | x8KAdi3x3sN |
05-Jul-2022 | 09:08:14 | GBp | 350 | 133.90 | XLON | x8KAdi3x3pX |
05-Jul-2022 | 09:07:11 | GBp | 305 | 134.15 | XLON | x8KAdi3x3z@ |
05-Jul-2022 | 09:07:11 | GBp | 305 | 134.05 | XLON | x8KAdi3x3zw |
05-Jul-2022 | 09:06:59 | GBp | 304 | 134.15 | XLON | x8KAdi3x3$S |
05-Jul-2022 | 09:06:58 | GBp | 351 | 134.20 | XLON | x8KAdi3x3@b |
05-Jul-2022 | 09:06:40 | GBp | 199 | 134.25 | XLON | x8KAdi3x3vE |
05-Jul-2022 | 09:06:40 | GBp | 106 | 134.25 | XLON | x8KAdi3x3vG |
05-Jul-2022 | 09:06:40 | GBp | 351 | 134.30 | XLON | x8KAdi3x3vN |
05-Jul-2022 | 09:06:40 | GBp | 351 | 134.35 | XLON | x8KAdi3x3vV |
05-Jul-2022 | 09:06:02 | GBp | 351 | 134.40 | XLON | x8KAdi3x36A |
05-Jul-2022 | 09:06:02 | GBp | 352 | 134.35 | XLON | x8KAdi3x36j |
05-Jul-2022 | 09:05:07 | GBp | 352 | 134.40 | XLON | x8KAdi3x3Di |
05-Jul-2022 | 09:04:11 | GBp | 351 | 134.45 | XLON | x8KAdi3x3Ay |
05-Jul-2022 | 09:04:10 | GBp | 352 | 134.50 | XLON | x8KAdi3x3AG |
05-Jul-2022 | 09:04:03 | GBp | 352 | 134.50 | XLON | x8KAdi3x3L6 |
05-Jul-2022 | 09:03:49 | GBp | 352 | 134.25 | XLON | x8KAdi3x3Gf |
05-Jul-2022 | 09:02:14 | GBp | 372 | 134.10 | XLON | x8KAdi3x0c1 |
05-Jul-2022 | 09:02:11 | GBp | 262 | 134.15 | XLON | x8KAdi3x0X2 |
05-Jul-2022 | 09:02:11 | GBp | 143 | 134.15 | XLON | x8KAdi3x0Xx |
05-Jul-2022 | 09:02:10 | GBp | 263 | 134.15 | XLON | x8KAdi3x0Wq |
05-Jul-2022 | 09:00:15 | GBp | 172 | 133.95 | XLON | x8KAdi3x0qk |
05-Jul-2022 | 09:00:13 | GBp | 445 | 134.00 | XLON | x8KAdi3x0qq |
05-Jul-2022 | 09:00:01 | GBp | 441 | 134.00 | XLON | x8KAdi3x0tJ |
05-Jul-2022 | 08:59:12 | GBp | 334 | 134.05 | XLON | x8KAdi3x0m5 |
05-Jul-2022 | 08:58:46 | GBp | 399 | 134.15 | XLON | x8KAdi3x0oj |
05-Jul-2022 | 08:58:36 | GBp | 73 | 134.05 | XLON | x8KAdi3x0o@ |
05-Jul-2022 | 08:58:36 | GBp | 1,082 | 134.05 | XLON | x8KAdi3x0o0 |
05-Jul-2022 | 08:58:36 | GBp | 815 | 134.00 | XLON | x8KAdi3x0oC |
05-Jul-2022 | 08:58:09 | GBp | 181 | 133.95 | XLON | x8KAdi3x0yv |
05-Jul-2022 | 08:58:09 | GBp | 531 | 133.95 | XLON | x8KAdi3x0yx |
05-Jul-2022 | 08:55:03 | GBp | 25 | 133.75 | XLON | x8KAdi3x01i |
05-Jul-2022 | 08:55:02 | GBp | 542 | 133.80 | XLON | x8KAdi3x01o |
05-Jul-2022 | 08:55:00 | GBp | 374 | 133.80 | XLON | x8KAdi3x012 |
05-Jul-2022 | 08:54:50 | GBp | 374 | 133.80 | XLON | x8KAdi3x007 |
05-Jul-2022 | 08:54:37 | GBp | 408 | 133.90 | XLON | x8KAdi3x03f |
05-Jul-2022 | 08:54:27 | GBp | 723 | 133.85 | XLON | x8KAdi3x02b |
05-Jul-2022 | 08:54:27 | GBp | 189 | 133.85 | XLON | x8KAdi3x02d |
05-Jul-2022 | 08:53:45 | GBp | 366 | 133.65 | XLON | x8KAdi3x0F4 |
05-Jul-2022 | 08:53:02 | GBp | 284 | 133.55 | XLON | x8KAdi3x09c |
05-Jul-2022 | 08:52:59 | GBp | 473 | 133.60 | XLON | x8KAdi3x09q |
05-Jul-2022 | 08:51:03 | GBp | 275 | 133.85 | XLON | x8KAdi3x0KJ |
05-Jul-2022 | 08:50:49 | GBp | 414 | 133.90 | XLON | x8KAdi3x0N8 |
05-Jul-2022 | 08:50:42 | GBp | 305 | 133.95 | XLON | x8KAdi3x0Mo |
05-Jul-2022 | 08:50:40 | GBp | 440 | 134.00 | XLON | x8KAdi3x0Mu |
05-Jul-2022 | 08:50:08 | GBp | 191 | 134.00 | XLON | x8KAdi3x0Ho |
05-Jul-2022 | 08:50:02 | GBp | 294 | 134.10 | XLON | x8KAdi3x0HB |
05-Jul-2022 | 08:50:02 | GBp | 354 | 134.10 | XLON | x8KAdi3x0HK |
05-Jul-2022 | 08:49:05 | GBp | 602 | 133.95 | XLON | x8KAdi3x0Tz |
05-Jul-2022 | 08:49:05 | GBp | 355 | 133.90 | XLON | x8KAdi3x0T@ |
05-Jul-2022 | 08:48:14 | GBp | 305 | 133.90 | XLON | x8KAdi3x0PC |
05-Jul-2022 | 08:48:10 | GBp | 617 | 134.00 | XLON | x8KAdi3x0Rj |
05-Jul-2022 | 08:48:08 | GBp | 355 | 134.00 | XLON | x8KAdi3x0R8 |
05-Jul-2022 | 08:48:07 | GBp | 355 | 134.05 | XLON | x8KAdi3x0RE |
05-Jul-2022 | 08:47:08 | GBp | 355 | 134.05 | XLON | x8KAdi3x1XM |
05-Jul-2022 | 08:46:15 | GBp | 355 | 134.05 | XLON | x8KAdi3x1jt |
05-Jul-2022 | 08:44:34 | GBp | 124 | 133.90 | XLON | x8KAdi3x1nb |
05-Jul-2022 | 08:44:34 | GBp | 355 | 134.05 | XLON | x8KAdi3x1nH |
05-Jul-2022 | 08:44:34 | GBp | 139 | 133.90 | XLON | x8KAdi3x1nm |
05-Jul-2022 | 08:44:34 | GBp | 491 | 133.95 | XLON | x8KAdi3x1no |
05-Jul-2022 | 08:44:34 | GBp | 606 | 134.00 | XLON | x8KAdi3x1nv |
05-Jul-2022 | 08:44:08 | GBp | 351 | 134.15 | XLON | x8KAdi3x1pR |
05-Jul-2022 | 08:43:11 | GBp | 355 | 134.15 | XLON | x8KAdi3x10w |
05-Jul-2022 | 08:41:32 | GBp | 245 | 134.20 | XLON | x8KAdi3xEbU |
05-Jul-2022 | 08:41:20 | GBp | 366 | 134.25 | XLON | x8KAdi3xEdU |
05-Jul-2022 | 08:41:01 | GBp | 519 | 134.50 | XLON | x8KAdi3xEW@ |
05-Jul-2022 | 08:41:01 | GBp | 389 | 134.50 | XLON | x8KAdi3xEW0 |
05-Jul-2022 | 08:41:01 | GBp | 511 | 134.50 | XLON | x8KAdi3xEWC |
05-Jul-2022 | 08:41:01 | GBp | 355 | 134.55 | XLON | x8KAdi3xEWI |
05-Jul-2022 | 08:39:01 | GBp | 1,427 | 134.70 | XLON | x8KAdi3xE$T |
05-Jul-2022 | 08:37:00 | GBp | 309 | 134.70 | XLON | x8KAdi3xE60 |
05-Jul-2022 | 08:37:00 | GBp | 443 | 134.75 | XLON | x8KAdi3xE65 |
05-Jul-2022 | 08:36:08 | GBp | 547 | 134.90 | XLON | x8KAdi3xE2b |
05-Jul-2022 | 08:35:28 | GBp | 278 | 135.00 | XLON | x8KAdi3xEFr |
05-Jul-2022 | 08:35:28 | GBp | 399 | 135.05 | XLON | x8KAdi3xEFt |
05-Jul-2022 | 08:35:21 | GBp | 721 | 135.15 | XLON | x8KAdi3xEFV |
05-Jul-2022 | 08:35:21 | GBp | 357 | 135.10 | XLON | x8KAdi3xEEa |
05-Jul-2022 | 08:35:21 | GBp | 432 | 135.15 | XLON | x8KAdi3xEFK |
05-Jul-2022 | 08:35:14 | GBp | 398 | 135.15 | XLON | x8KAdi3xEEw |
05-Jul-2022 | 08:35:14 | GBp | 404 | 135.25 | XLON | x8KAdi3xEE0 |
05-Jul-2022 | 08:35:14 | GBp | 900 | 135.25 | XLON | x8KAdi3xEE2 |
05-Jul-2022 | 08:35:14 | GBp | 358 | 135.20 | XLON | x8KAdi3xEEA |
05-Jul-2022 | 08:33:12 | GBp | 357 | 135.25 | XLON | x8KAdi3xEJA |
05-Jul-2022 | 08:30:32 | GBp | 342 | 134.90 | XLON | x8KAdi3xFYe |
05-Jul-2022 | 08:29:13 | GBp | 310 | 135.50 | XLON | x8KAdi3xFqD |
05-Jul-2022 | 08:29:13 | GBp | 310 | 135.60 | XLON | x8KAdi3xFqG |
05-Jul-2022 | 08:29:01 | GBp | 367 | 135.65 | XLON | x8KAdi3xFtM |
05-Jul-2022 | 08:28:43 | GBp | 367 | 135.75 | XLON | x8KAdi3xFnW |
05-Jul-2022 | 08:27:45 | GBp | 297 | 135.70 | XLON | x8KAdi3xFyQ |
05-Jul-2022 | 08:27:41 | GBp | 297 | 135.75 | XLON | x8KAdi3xF$j |
05-Jul-2022 | 08:26:29 | GBp | 367 | 135.85 | XLON | x8KAdi3xF7J |
05-Jul-2022 | 08:26:29 | GBp | 367 | 135.90 | XLON | x8KAdi3xF7S |
05-Jul-2022 | 08:26:00 | GBp | 254 | 136.05 | XLON | x8KAdi3xFDS |
05-Jul-2022 | 08:26:00 | GBp | 900 | 136.05 | XLON | x8KAdi3xFDU |
05-Jul-2022 | 08:25:03 | GBp | 610 | 135.90 | XLON | x8KAdi3xFGv |
05-Jul-2022 | 08:24:00 | GBp | 586 | 135.90 | XLON | x8KAdi3xCdo |
05-Jul-2022 | 08:22:55 | GBp | 305 | 135.65 | XLON | x8KAdi3xCpz |
05-Jul-2022 | 08:22:53 | GBp | 640 | 135.75 | XLON | x8KAdi3xCo0 |
05-Jul-2022 | 08:22:51 | GBp | 499 | 135.85 | XLON | x8KAdi3xCz5 |
05-Jul-2022 | 08:22:51 | GBp | 471 | 135.85 | XLON | x8KAdi3xCzo |
05-Jul-2022 | 08:22:51 | GBp | 609 | 135.85 | XLON | x8KAdi3xCzq |
05-Jul-2022 | 08:21:15 | GBp | 352 | 135.85 | XLON | x8KAdi3xCB8 |
05-Jul-2022 | 08:20:00 | GBp | 565 | 135.75 | XLON | x8KAdi3xDah |
05-Jul-2022 | 08:19:41 | GBp | 365 | 135.55 | XLON | x8KAdi3xDde |
05-Jul-2022 | 08:18:17 | GBp | 274 | 135.90 | XLON | x8KAdi3xDij |
05-Jul-2022 | 08:18:17 | GBp | 304 | 135.90 | XLON | x8KAdi3xDiv |
05-Jul-2022 | 08:18:00 | GBp | 435 | 135.95 | XLON | x8KAdi3xDeX |
05-Jul-2022 | 08:18:00 | GBp | 281 | 136.00 | XLON | x8KAdi3xDeZ |
05-Jul-2022 | 08:17:20 | GBp | 826 | 136.00 | XLON | x8KAdi3xDoK |
05-Jul-2022 | 08:17:20 | GBp | 1,184 | 136.00 | XLON | x8KAdi3xDzZ |
05-Jul-2022 | 08:17:20 | GBp | 1,206 | 136.00 | XLON | x8KAdi3xDzp |
05-Jul-2022 | 08:16:45 | GBp | 103 | 135.75 | XLON | x8KAdi3xDEc |
05-Jul-2022 | 08:16:03 | GBp | 359 | 135.85 | XLON | x8KAdi3xDHD |
05-Jul-2022 | 08:15:41 | GBp | 359 | 135.90 | XLON | x8KAdi3xDS0 |
05-Jul-2022 | 08:14:10 | GBp | 359 | 135.90 | XLON | x8KAdi3xAef |
05-Jul-2022 | 08:13:10 | GBp | 82 | 135.75 | XLON | x8KAdi3xAoa |
05-Jul-2022 | 08:13:10 | GBp | 277 | 135.75 | XLON | x8KAdi3xAoc |
05-Jul-2022 | 08:13:10 | GBp | 305 | 135.70 | XLON | x8KAdi3xApV |
05-Jul-2022 | 08:12:09 | GBp | 436 | 135.80 | XLON | x8KAdi3xAuj |
05-Jul-2022 | 08:12:03 | GBp | 339 | 135.80 | XLON | x8KAdi3xAx3 |
05-Jul-2022 | 08:12:03 | GBp | 299 | 135.80 | XLON | x8KAdi3xAxu |
05-Jul-2022 | 08:11:17 | GBp | 407 | 135.85 | XLON | x8KAdi3xA7j |
05-Jul-2022 | 08:11:00 | GBp | 480 | 135.95 | XLON | x8KAdi3xA0e |
05-Jul-2022 | 08:11:00 | GBp | 494 | 135.95 | XLON | x8KAdi3xA1x |
05-Jul-2022 | 08:09:41 | GBp | 182 | 135.80 | XLON | x8KAdi3xAND |
05-Jul-2022 | 08:09:36 | GBp | 577 | 135.85 | XLON | x8KAdi3xANJ |
05-Jul-2022 | 08:09:32 | GBp | 660 | 136.00 | XLON | x8KAdi3xAM7 |
05-Jul-2022 | 08:09:14 | GBp | 1,189 | 136.00 | XLON | x8KAdi3xAPr |
05-Jul-2022 | 08:08:08 | GBp | 361 | 135.80 | XLON | x8KAdi3xBZD |
05-Jul-2022 | 08:06:08 | GBp | 374 | 136.10 | XLON | x8KAdi3xBrj |
05-Jul-2022 | 08:05:40 | GBp | 483 | 136.40 | XLON | x8KAdi3xBnx |
05-Jul-2022 | 08:05:35 | GBp | 1,201 | 136.50 | XLON | x8KAdi3xBn3 |
05-Jul-2022 | 08:05:35 | GBp | 336 | 136.50 | XLON | x8KAdi3xBn6 |
05-Jul-2022 | 08:05:35 | GBp | 361 | 136.65 | XLON | x8KAdi3xBnC |
05-Jul-2022 | 08:04:23 | GBp | 548 | 136.55 | XLON | x8KAdi3xBxw |
05-Jul-2022 | 08:03:15 | GBp | 302 | 136.75 | XLON | x8KAdi3xBC4 |
05-Jul-2022 | 08:03:00 | GBp | 367 | 136.90 | XLON | x8KAdi3xBEA |
05-Jul-2022 | 08:03:00 | GBp | 717 | 137.15 | XLON | x8KAdi3xB9g |
05-Jul-2022 | 08:03:00 | GBp | 328 | 137.15 | XLON | x8KAdi3xB9i |
05-Jul-2022 | 08:02:21 | GBp | 305 | 136.90 | XLON | x8KAdi3xBKb |
05-Jul-2022 | 08:02:21 | GBp | 260 | 136.85 | XLON | x8KAdi3xBLP |
05-Jul-2022 | 08:02:21 | GBp | 45 | 136.85 | XLON | x8KAdi3xBLR |
05-Jul-2022 | 08:02:01 | GBp | 32 | 136.90 | XLON | x8KAdi3xBGD |
05-Jul-2022 | 08:02:01 | GBp | 88 | 136.90 | XLON | x8KAdi3xBGF |
05-Jul-2022 | 08:02:01 | GBp | 317 | 136.95 | XLON | x8KAdi3xBGH |
05-Jul-2022 | 08:01:55 | GBp | 50 | 136.95 | XLON | x8KAdi3xBSs |
05-Jul-2022 | 08:01:53 | GBp | 305 | 137.20 | XLON | x8KAdi3xBS2 |
05-Jul-2022 | 08:01:26 | GBp | 305 | 137.25 | XLON | x8KAdi3xBO$ |
05-Jul-2022 | 08:01:10 | GBp | 1,081 | 137.25 | XLON | x8KAdi3x8b2 |
On ASX:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | AU0000064966 |
Intermediary Name | Citigroup Global Markets Australia Pty Limited |
Time zone | GMT+10 |
Currency | AU$ |
Number of CDIs | Price Per CDI | Trading venue | Date of transaction | Time of transaction |
0 | n/a | ASX | n/a | n/a |
Related Shares:
Virgin Money Uk