9th Dec 2022 07:00
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030 9 December 2022
Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs
The Company announces that on 8 December 2022 it had purchased a total of (a) 310,925 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 157,115 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 08 December 2022 | 310,925 | 0 | 0 | 157,115 |
Highest price paid (per ordinary share/CDI) on 08 December 2022 | £1.7885 | N/A | N/A | A$3.2100 |
Lowest price paid (per ordinary share/CDI) on 08 December 2022 | £1.7635 | N/A | N/A | A$3.1200 |
Volume weighted average price paid (per ordinary share/CDI) | £1.7765 | N/A | N/A | A$3.1810 |
The purchases form part of (i) the Company's share buyback programme announced on 30 June 2022 (the "Initial Buyback") and (ii) the Company's extended share buyback programme announced on 21 November 2022 (the "Extended Buyback"). The Initial Buyback and Extended Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The Initial Buyback start date was 30 June 2022 and end date is 17 December 2022. The Extended Buyback start date was 21 November 2022 and in the case of Shares bought back in the UK the end date is 2 May 2023 and, in the case of CDIs bought back in Australia, the end date is 2 May 2023 subject to approval by shareholders within the scope of the authority to be sought at the Company's 2023 Annual General Meeting.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 66,119,481. As such, the Company has now bought back 66,587,521 ordinary shares and CDIs (in aggregate). In connection with the Initial Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate) and in connection with the Extended Buyback the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,376,388,655.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
Investors and Analysts | |
Richard Smith | +44 7483 399 303 |
Head of Investor Relations | |
Amil Nathwani | +44 7702 100 398 |
Senior Manager, Investor Relations | |
Martin Pollard | +44 7894 814 195 |
Senior Manager, Investor Relations | |
Company Secretary | |
Lorna McMillan | 07834 585436 |
Group Company Secretary | |
Media Relations | |
Press Office | 0800 066 5998 |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
08-Dec-2022 | 15:59:31 | GBp | 258 | 176.85 | XLON | x8K9FXH9TsT |
08-Dec-2022 | 15:57:26 | GBp | 918 | 176.95 | XLON | x8K9FXH9TTl |
08-Dec-2022 | 15:57:26 | GBp | 500 | 176.95 | XLON | x8K9FXH9TTn |
08-Dec-2022 | 15:57:26 | GBp | 558 | 176.95 | XLON | x8K9FXH9TT$ |
08-Dec-2022 | 15:55:41 | GBp | 362 | 176.85 | XLON | x8K9FXH9Qgi |
08-Dec-2022 | 15:53:43 | GBp | 396 | 176.75 | XLON | x8K9FXH9QKX |
08-Dec-2022 | 15:53:43 | GBp | 52 | 176.75 | XLON | x8K9FXH9QLV |
08-Dec-2022 | 15:53:43 | GBp | 475 | 176.75 | XLON | x8K9FXH9QKa |
08-Dec-2022 | 15:52:42 | GBp | 435 | 176.65 | XLON | x8K9FXH9Rhl |
08-Dec-2022 | 15:52:32 | GBp | 334 | 176.65 | XLON | x8K9FXH9RqU |
08-Dec-2022 | 15:52:32 | GBp | 10 | 176.65 | XLON | x8K9FXH9RtW |
08-Dec-2022 | 15:52:32 | GBp | 708 | 176.65 | XLON | x8K9FXH9Rte |
08-Dec-2022 | 15:51:40 | GBp | 1,475 | 176.70 | XLON | x8K9FXH9RFW |
08-Dec-2022 | 15:51:40 | GBp | 462 | 176.70 | XLON | x8K9FXH9RFY |
08-Dec-2022 | 15:51:40 | GBp | 799 | 176.70 | XLON | x8K9FXH9RCU |
08-Dec-2022 | 15:51:40 | GBp | 1,257 | 176.70 | XLON | x8K9FXH9RFa |
08-Dec-2022 | 15:51:40 | GBp | 567 | 176.70 | XLON | x8K9FXH9RFo |
08-Dec-2022 | 15:51:40 | GBp | 733 | 176.65 | XLON | x8K9FXH9RFv |
08-Dec-2022 | 15:51:06 | GBp | 567 | 176.70 | XLON | x8K9FXH9RMH |
08-Dec-2022 | 15:47:12 | GBp | 499 | 176.60 | XLON | x8K9FXH9PW9 |
08-Dec-2022 | 15:45:17 | GBp | 11 | 176.55 | XLON | x8K9FXH9P2w |
08-Dec-2022 | 15:45:17 | GBp | 497 | 176.60 | XLON | x8K9FXH9P2y |
08-Dec-2022 | 15:45:17 | GBp | 5 | 176.60 | XLON | x8K9FXH9P2@ |
08-Dec-2022 | 15:44:38 | GBp | 603 | 176.65 | XLON | x8K9FXH9PGd |
08-Dec-2022 | 15:44:00 | GBp | 344 | 176.55 | XLON | x8K9FXH9POE |
08-Dec-2022 | 15:43:09 | GBp | 377 | 176.60 | XLON | x8K9FXH96jH |
08-Dec-2022 | 15:43:09 | GBp | 97 | 176.65 | XLON | x8K9FXH96jI |
08-Dec-2022 | 15:43:08 | GBp | 443 | 176.65 | XLON | x8K9FXH96lj |
08-Dec-2022 | 15:43:02 | GBp | 670 | 176.75 | XLON | x8K9FXH96kD |
08-Dec-2022 | 15:43:02 | GBp | 600 | 176.75 | XLON | x8K9FXH96kF |
08-Dec-2022 | 15:43:02 | GBp | 117 | 176.75 | XLON | x8K9FXH96kH |
08-Dec-2022 | 15:43:01 | GBp | 432 | 176.75 | XLON | x8K9FXH96kP |
08-Dec-2022 | 15:43:01 | GBp | 117 | 176.75 | XLON | x8K9FXH96kR |
08-Dec-2022 | 15:43:01 | GBp | 58 | 176.75 | XLON | x8K9FXH96kT |
08-Dec-2022 | 15:43:01 | GBp | 63 | 176.75 | XLON | x8K9FXH96fb |
08-Dec-2022 | 15:43:01 | GBp | 436 | 176.75 | XLON | x8K9FXH96fZ |
08-Dec-2022 | 15:43:01 | GBp | 679 | 176.70 | XLON | x8K9FXH96fl |
08-Dec-2022 | 15:43:01 | GBp | 988 | 176.75 | XLON | x8K9FXH96fo |
08-Dec-2022 | 15:43:01 | GBp | 500 | 176.75 | XLON | x8K9FXH96fq |
08-Dec-2022 | 15:43:01 | GBp | 394 | 176.70 | XLON | x8K9FXH96fz |
08-Dec-2022 | 15:43:01 | GBp | 291 | 176.70 | XLON | x8K9FXH96fx |
08-Dec-2022 | 15:40:47 | GBp | 344 | 176.75 | XLON | x8K9FXH96Fw |
08-Dec-2022 | 15:38:55 | GBp | 558 | 176.75 | XLON | x8K9FXH97e@ |
08-Dec-2022 | 15:38:00 | GBp | 344 | 176.75 | XLON | x8K9FXH97$r |
08-Dec-2022 | 15:38:00 | GBp | 237 | 176.80 | XLON | x8K9FXH97$@ |
08-Dec-2022 | 15:38:00 | GBp | 600 | 176.80 | XLON | x8K9FXH97$0 |
08-Dec-2022 | 15:38:00 | GBp | 581 | 176.75 | XLON | x8K9FXH97$6 |
08-Dec-2022 | 15:35:58 | GBp | 376 | 176.80 | XLON | x8K9FXH97JS |
08-Dec-2022 | 15:35:58 | GBp | 600 | 176.80 | XLON | x8K9FXH97JU |
08-Dec-2022 | 15:35:58 | GBp | 574 | 176.80 | XLON | x8K9FXH97Ia |
08-Dec-2022 | 15:35:58 | GBp | 570 | 176.80 | XLON | x8K9FXH97Ig |
08-Dec-2022 | 15:35:57 | GBp | 500 | 176.80 | XLON | x8K9FXH97Iw |
08-Dec-2022 | 15:35:32 | GBp | 301 | 176.80 | XLON | x8K9FXH94by |
08-Dec-2022 | 15:34:07 | GBp | 819 | 176.75 | XLON | x8K9FXH942Y |
08-Dec-2022 | 15:33:40 | GBp | 28 | 176.60 | XLON | x8K9FXH94MS |
08-Dec-2022 | 15:31:47 | GBp | 419 | 176.40 | XLON | x8K9FXH95Dp |
08-Dec-2022 | 15:31:43 | GBp | 355 | 176.45 | XLON | x8K9FXH95Fn |
08-Dec-2022 | 15:31:43 | GBp | 276 | 176.45 | XLON | x8K9FXH95Fp |
08-Dec-2022 | 15:31:43 | GBp | 121 | 176.45 | XLON | x8K9FXH95F4 |
08-Dec-2022 | 15:31:43 | GBp | 381 | 176.45 | XLON | x8K9FXH95F6 |
08-Dec-2022 | 15:30:29 | GBp | 344 | 176.55 | XLON | x8K9FXH92Xm |
08-Dec-2022 | 15:30:28 | GBp | 573 | 176.55 | XLON | x8K9FXH92X4 |
08-Dec-2022 | 15:30:09 | GBp | 434 | 176.55 | XLON | x8K9FXH92el |
08-Dec-2022 | 15:29:57 | GBp | 993 | 176.60 | XLON | x8K9FXH92p4 |
08-Dec-2022 | 15:29:52 | GBp | 701 | 176.60 | XLON | x8K9FXH927M |
08-Dec-2022 | 15:28:24 | GBp | 547 | 176.65 | XLON | x8K9FXH92Gk |
08-Dec-2022 | 15:28:24 | GBp | 683 | 176.65 | XLON | x8K9FXH92Gr |
08-Dec-2022 | 15:27:43 | GBp | 1,041 | 176.70 | XLON | x8K9FXH92UQ |
08-Dec-2022 | 15:27:43 | GBp | 561 | 176.75 | XLON | x8K9FXH92Pb |
08-Dec-2022 | 15:27:43 | GBp | 576 | 176.75 | XLON | x8K9FXH92Pm |
08-Dec-2022 | 15:26:16 | GBp | 320 | 176.65 | XLON | x8K9FXH93$7 |
08-Dec-2022 | 15:26:16 | GBp | 16 | 176.65 | XLON | x8K9FXH93$9 |
08-Dec-2022 | 15:26:09 | GBp | 483 | 176.70 | XLON | x8K9FXH93@y |
08-Dec-2022 | 15:25:35 | GBp | 544 | 176.75 | XLON | x8K9FXH935G |
08-Dec-2022 | 15:25:35 | GBp | 250 | 176.75 | XLON | x8K9FXH935I |
08-Dec-2022 | 15:25:09 | GBp | 346 | 176.70 | XLON | x8K9FXH9335 |
08-Dec-2022 | 15:24:31 | GBp | 846 | 176.80 | XLON | x8K9FXH93Bw |
08-Dec-2022 | 15:24:31 | GBp | 500 | 176.80 | XLON | x8K9FXH93By |
08-Dec-2022 | 15:24:31 | GBp | 441 | 176.75 | XLON | x8K9FXH93B3 |
08-Dec-2022 | 15:24:31 | GBp | 344 | 176.80 | XLON | x8K9FXH93B4 |
08-Dec-2022 | 15:23:17 | GBp | 627 | 176.75 | XLON | x8K9FXH93SD |
08-Dec-2022 | 15:22:08 | GBp | 347 | 176.80 | XLON | x8K9FXH90Wq |
08-Dec-2022 | 15:21:32 | GBp | 17 | 176.70 | XLON | x8K9FXH90fb |
08-Dec-2022 | 15:21:32 | GBp | 39 | 176.75 | XLON | x8K9FXH90fd |
08-Dec-2022 | 15:21:32 | GBp | 412 | 176.75 | XLON | x8K9FXH90ff |
08-Dec-2022 | 15:21:26 | GBp | 644 | 176.80 | XLON | x8K9FXH90fE |
08-Dec-2022 | 15:21:11 | GBp | 112 | 176.85 | XLON | x8K9FXH90g5 |
08-Dec-2022 | 15:21:11 | GBp | 1,020 | 176.85 | XLON | x8K9FXH90g7 |
08-Dec-2022 | 15:21:11 | GBp | 28 | 176.80 | XLON | x8K9FXH90gA |
08-Dec-2022 | 15:21:11 | GBp | 600 | 176.80 | XLON | x8K9FXH90gC |
08-Dec-2022 | 15:20:07 | GBp | 457 | 176.70 | XLON | x8K9FXH90@S |
08-Dec-2022 | 15:20:07 | GBp | 486 | 176.70 | XLON | x8K9FXH90@U |
08-Dec-2022 | 15:17:48 | GBp | 410 | 176.45 | XLON | x8K9FXH90RF |
08-Dec-2022 | 15:17:18 | GBp | 522 | 176.50 | XLON | x8K9FXH91Yl |
08-Dec-2022 | 15:17:18 | GBp | 167 | 176.55 | XLON | x8K9FXH91Yr |
08-Dec-2022 | 15:17:18 | GBp | 355 | 176.55 | XLON | x8K9FXH91Yt |
08-Dec-2022 | 15:16:35 | GBp | 248 | 176.55 | XLON | x8K9FXH91ph |
08-Dec-2022 | 15:16:35 | GBp | 412 | 176.60 | XLON | x8K9FXH91pm |
08-Dec-2022 | 15:16:35 | GBp | 274 | 176.60 | XLON | x8K9FXH91po |
08-Dec-2022 | 15:16:35 | GBp | 433 | 176.55 | XLON | x8K9FXH91p5 |
08-Dec-2022 | 15:16:34 | GBp | 982 | 176.60 | XLON | x8K9FXH91pC |
08-Dec-2022 | 15:15:45 | GBp | 821 | 176.65 | XLON | x8K9FXH91Dv |
08-Dec-2022 | 15:15:45 | GBp | 487 | 176.65 | XLON | x8K9FXH91Dx |
08-Dec-2022 | 15:15:45 | GBp | 70 | 176.60 | XLON | x8K9FXH91D@ |
08-Dec-2022 | 15:15:45 | GBp | 381 | 176.60 | XLON | x8K9FXH91D0 |
08-Dec-2022 | 15:15:45 | GBp | 644 | 176.65 | XLON | x8K9FXH91D4 |
08-Dec-2022 | 15:12:35 | GBp | 416 | 176.40 | XLON | x8K9FXH9Exn |
08-Dec-2022 | 15:12:35 | GBp | 145 | 176.40 | XLON | x8K9FXH9Exp |
08-Dec-2022 | 15:12:00 | GBp | 377 | 176.45 | XLON | x8K9FXH9ECr |
08-Dec-2022 | 15:11:58 | GBp | 542 | 176.50 | XLON | x8K9FXH9EFr |
08-Dec-2022 | 15:10:25 | GBp | 310 | 176.65 | XLON | x8K9FXH9Fex |
08-Dec-2022 | 15:10:23 | GBp | 398 | 176.65 | XLON | x8K9FXH9Fhh |
08-Dec-2022 | 15:10:20 | GBp | 972 | 176.65 | XLON | x8K9FXH9Fgh |
08-Dec-2022 | 15:09:30 | GBp | 942 | 176.70 | XLON | x8K9FXH9F7P |
08-Dec-2022 | 15:07:56 | GBp | 378 | 176.65 | XLON | x8K9FXH9FJe |
08-Dec-2022 | 15:07:55 | GBp | 409 | 176.65 | XLON | x8K9FXH9FJy |
08-Dec-2022 | 15:07:49 | GBp | 83 | 176.70 | XLON | x8K9FXH9FJF |
08-Dec-2022 | 15:07:49 | GBp | 420 | 176.70 | XLON | x8K9FXH9FJH |
08-Dec-2022 | 15:07:48 | GBp | 538 | 176.85 | XLON | x8K9FXH9FIb |
08-Dec-2022 | 15:07:48 | GBp | 568 | 176.80 | XLON | x8K9FXH9FId |
08-Dec-2022 | 15:07:48 | GBp | 226 | 176.80 | XLON | x8K9FXH9FIf |
08-Dec-2022 | 15:07:48 | GBp | 99 | 176.80 | XLON | x8K9FXH9FIh |
08-Dec-2022 | 15:07:48 | GBp | 531 | 176.75 | XLON | x8K9FXH9FIj |
08-Dec-2022 | 15:07:48 | GBp | 47 | 176.85 | XLON | x8K9FXH9FIZ |
08-Dec-2022 | 15:07:48 | GBp | 452 | 176.75 | XLON | x8K9FXH9FIm |
08-Dec-2022 | 15:07:48 | GBp | 648 | 176.80 | XLON | x8K9FXH9FIo |
08-Dec-2022 | 15:07:00 | GBp | 705 | 176.85 | XLON | x8K9FXH9Cch |
08-Dec-2022 | 15:06:39 | GBp | 459 | 176.75 | XLON | x8K9FXH9CjJ |
08-Dec-2022 | 15:06:39 | GBp | 71 | 176.75 | XLON | x8K9FXH9CjM |
08-Dec-2022 | 15:06:39 | GBp | 75 | 176.75 | XLON | x8K9FXH9CjO |
08-Dec-2022 | 15:06:39 | GBp | 511 | 176.70 | XLON | x8K9FXH9CjQ |
08-Dec-2022 | 15:06:39 | GBp | 462 | 176.80 | XLON | x8K9FXH9Cih |
08-Dec-2022 | 15:06:39 | GBp | 663 | 176.85 | XLON | x8K9FXH9Cij |
08-Dec-2022 | 15:06:03 | GBp | 637 | 176.85 | XLON | x8K9FXH9CeQ |
08-Dec-2022 | 15:04:43 | GBp | 251 | 176.70 | XLON | x8K9FXH9C7T |
08-Dec-2022 | 15:04:43 | GBp | 12 | 176.70 | XLON | x8K9FXH9C7V |
08-Dec-2022 | 15:04:11 | GBp | 25 | 176.65 | XLON | x8K9FXH9C2W |
08-Dec-2022 | 15:00:20 | GBp | 546 | 176.35 | XLON | x8K9FXH9DSe |
08-Dec-2022 | 15:00:19 | GBp | 382 | 176.40 | XLON | x8K9FXH9DS2 |
08-Dec-2022 | 14:59:22 | GBp | 565 | 176.45 | XLON | x8K9FXH9At$ |
08-Dec-2022 | 14:59:16 | GBp | 660 | 176.50 | XLON | x8K9FXH9Anj |
08-Dec-2022 | 14:57:58 | GBp | 346 | 176.65 | XLON | x8K9FXH9AEm |
08-Dec-2022 | 14:57:58 | GBp | 497 | 176.70 | XLON | x8K9FXH9AEo |
08-Dec-2022 | 14:57:43 | GBp | 471 | 176.75 | XLON | x8K9FXH9AKS |
08-Dec-2022 | 14:57:43 | GBp | 467 | 176.75 | XLON | x8K9FXH9AKU |
08-Dec-2022 | 14:57:29 | GBp | 344 | 176.80 | XLON | x8K9FXH9AIc |
08-Dec-2022 | 14:55:29 | GBp | 400 | 176.50 | XLON | x8K9FXH9BAs |
08-Dec-2022 | 14:55:18 | GBp | 532 | 176.50 | XLON | x8K9FXH9BK6 |
08-Dec-2022 | 14:55:00 | GBp | 510 | 176.55 | XLON | x8K9FXH9BIN |
08-Dec-2022 | 14:53:49 | GBp | 344 | 176.90 | XLON | x8K9FXH98sO |
08-Dec-2022 | 14:53:49 | GBp | 399 | 176.90 | XLON | x8K9FXH98na |
08-Dec-2022 | 14:53:33 | GBp | 50 | 176.90 | XLON | x8K9FXH98y@ |
08-Dec-2022 | 14:53:32 | GBp | 895 | 176.95 | XLON | x8K9FXH98y8 |
08-Dec-2022 | 14:53:26 | GBp | 969 | 177.00 | XLON | x8K9FXH98$v |
08-Dec-2022 | 14:52:21 | GBp | 60 | 177.10 | XLON | x8K9FXH98BQ |
08-Dec-2022 | 14:52:21 | GBp | 684 | 177.10 | XLON | x8K9FXH98BS |
08-Dec-2022 | 14:52:21 | GBp | 1,346 | 177.10 | XLON | x8K9FXH98Ab |
08-Dec-2022 | 14:52:21 | GBp | 4 | 177.10 | XLON | x8K9FXH98Ad |
08-Dec-2022 | 14:52:18 | GBp | 10 | 177.05 | XLON | x8K9FXH98Lr |
08-Dec-2022 | 14:52:18 | GBp | 230 | 177.05 | XLON | x8K9FXH98L@ |
08-Dec-2022 | 14:52:18 | GBp | 8 | 177.05 | XLON | x8K9FXH98L0 |
08-Dec-2022 | 14:52:18 | GBp | 7 | 177.05 | XLON | x8K9FXH98L2 |
08-Dec-2022 | 14:50:26 | GBp | 258 | 176.95 | XLON | x8K9FXH99tw |
08-Dec-2022 | 14:50:26 | GBp | 311 | 176.95 | XLON | x8K9FXH99t0 |
08-Dec-2022 | 14:50:26 | GBp | 344 | 176.95 | XLON | x8K9FXH99t8 |
08-Dec-2022 | 14:50:26 | GBp | 21 | 176.95 | XLON | x8K9FXH99tR |
08-Dec-2022 | 14:50:26 | GBp | 5 | 176.95 | XLON | x8K9FXH99tT |
08-Dec-2022 | 14:50:26 | GBp | 226 | 176.95 | XLON | x8K9FXH99tV |
08-Dec-2022 | 14:48:43 | GBp | 527 | 176.85 | XLON | x8K9FXH99VX |
08-Dec-2022 | 14:47:26 | GBp | 476 | 176.85 | XLON | x8K9FXHAsxR |
08-Dec-2022 | 14:47:26 | GBp | 564 | 176.90 | XLON | x8K9FXHAsw5 |
08-Dec-2022 | 14:46:26 | GBp | 10 | 176.65 | XLON | x8K9FXHAsTG |
08-Dec-2022 | 14:46:26 | GBp | 148 | 176.70 | XLON | x8K9FXHAsTL |
08-Dec-2022 | 14:46:26 | GBp | 492 | 176.70 | XLON | x8K9FXHAsTN |
08-Dec-2022 | 14:46:23 | GBp | 914 | 176.75 | XLON | x8K9FXHAsS@ |
08-Dec-2022 | 14:45:50 | GBp | 438 | 176.80 | XLON | x8K9FXHAtfc |
08-Dec-2022 | 14:45:50 | GBp | 537 | 176.80 | XLON | x8K9FXHAtfe |
08-Dec-2022 | 14:45:50 | GBp | 567 | 176.80 | XLON | x8K9FXHAtfk |
08-Dec-2022 | 14:44:12 | GBp | 531 | 176.75 | XLON | x8K9FXHAqY2 |
08-Dec-2022 | 14:44:12 | GBp | 117 | 176.75 | XLON | x8K9FXHAqY4 |
08-Dec-2022 | 14:44:12 | GBp | 134 | 176.75 | XLON | x8K9FXHAqY6 |
08-Dec-2022 | 14:43:06 | GBp | 339 | 176.60 | XLON | x8K9FXHAqwP |
08-Dec-2022 | 14:43:06 | GBp | 954 | 176.60 | XLON | x8K9FXHAqwR |
08-Dec-2022 | 14:43:06 | GBp | 44 | 176.55 | XLON | x8K9FXHAqwU |
08-Dec-2022 | 14:43:06 | GBp | 569 | 176.55 | XLON | x8K9FXHAq5W |
08-Dec-2022 | 14:41:06 | GBp | 104 | 176.55 | XLON | x8K9FXHArY5 |
08-Dec-2022 | 14:41:06 | GBp | 381 | 176.55 | XLON | x8K9FXHArY7 |
08-Dec-2022 | 14:41:03 | GBp | 346 | 176.65 | XLON | x8K9FXHArjc |
08-Dec-2022 | 14:41:03 | GBp | 612 | 176.60 | XLON | x8K9FXHArjj |
08-Dec-2022 | 14:40:49 | GBp | 614 | 176.55 | XLON | x8K9FXHArkU |
08-Dec-2022 | 14:37:58 | GBp | 300 | 176.50 | XLON | x8K9FXHAoFE |
08-Dec-2022 | 14:37:57 | GBp | 532 | 176.55 | XLON | x8K9FXHAoEd |
08-Dec-2022 | 14:37:10 | GBp | 448 | 176.50 | XLON | x8K9FXHApab |
08-Dec-2022 | 14:37:09 | GBp | 453 | 176.50 | XLON | x8K9FXHApae |
08-Dec-2022 | 14:37:08 | GBp | 8 | 176.55 | XLON | x8K9FXHApaM |
08-Dec-2022 | 14:37:08 | GBp | 600 | 176.55 | XLON | x8K9FXHApaO |
08-Dec-2022 | 14:37:08 | GBp | 42 | 176.55 | XLON | x8K9FXHApaQ |
08-Dec-2022 | 14:36:21 | GBp | 344 | 176.50 | XLON | x8K9FXHApuO |
08-Dec-2022 | 14:36:19 | GBp | 167 | 176.50 | XLON | x8K9FXHAp4P |
08-Dec-2022 | 14:35:21 | GBp | 416 | 176.75 | XLON | x8K9FXHAmqx |
08-Dec-2022 | 14:35:21 | GBp | 443 | 176.80 | XLON | x8K9FXHAmqJ |
08-Dec-2022 | 14:35:21 | GBp | 17 | 176.85 | XLON | x8K9FXHAmqU |
08-Dec-2022 | 14:35:21 | GBp | 583 | 176.85 | XLON | x8K9FXHAmtW |
08-Dec-2022 | 14:35:21 | GBp | 34 | 176.85 | XLON | x8K9FXHAmtY |
08-Dec-2022 | 14:34:07 | GBp | 266 | 176.90 | XLON | x8K9FXHAnfn |
08-Dec-2022 | 14:34:07 | GBp | 405 | 176.95 | XLON | x8K9FXHAnfp |
08-Dec-2022 | 14:34:07 | GBp | 580 | 177.00 | XLON | x8K9FXHAnfx |
08-Dec-2022 | 14:33:21 | GBp | 344 | 177.05 | XLON | x8K9FXHAnHs |
08-Dec-2022 | 14:33:15 | GBp | 623 | 177.00 | XLON | x8K9FXHAnTS |
08-Dec-2022 | 14:33:00 | GBp | 288 | 177.05 | XLON | x8K9FXHA@e@ |
08-Dec-2022 | 14:33:00 | GBp | 480 | 177.10 | XLON | x8K9FXHA@e3 |
08-Dec-2022 | 14:33:00 | GBp | 133 | 177.15 | XLON | x8K9FXHA@e5 |
08-Dec-2022 | 14:33:00 | GBp | 342 | 177.15 | XLON | x8K9FXHA@e7 |
08-Dec-2022 | 14:33:00 | GBp | 616 | 177.20 | XLON | x8K9FXHA@h7 |
08-Dec-2022 | 14:32:11 | GBp | 138 | 177.25 | XLON | x8K9FXHA@43 |
08-Dec-2022 | 14:32:11 | GBp | 206 | 177.25 | XLON | x8K9FXHA@45 |
08-Dec-2022 | 14:31:03 | GBp | 344 | 177.70 | XLON | x8K9FXHA$2$ |
08-Dec-2022 | 14:31:03 | GBp | 344 | 177.75 | XLON | x8K9FXHA$25 |
08-Dec-2022 | 14:30:58 | GBp | 443 | 177.80 | XLON | x8K9FXHA$9V |
08-Dec-2022 | 14:30:47 | GBp | 457 | 177.85 | XLON | x8K9FXHA$JS |
08-Dec-2022 | 14:30:29 | GBp | 616 | 177.85 | XLON | x8K9FXHAyZ4 |
08-Dec-2022 | 14:29:14 | GBp | 512 | 177.75 | XLON | x8K9FXHAzXw |
08-Dec-2022 | 14:29:12 | GBp | 531 | 177.80 | XLON | x8K9FXHAzWe |
08-Dec-2022 | 14:29:12 | GBp | 1,051 | 177.85 | XLON | x8K9FXHAzWw |
08-Dec-2022 | 14:29:12 | GBp | 290 | 177.90 | XLON | x8K9FXHAzW7 |
08-Dec-2022 | 14:29:12 | GBp | 1,650 | 177.90 | XLON | x8K9FXHAzW9 |
08-Dec-2022 | 14:29:12 | GBp | 1,849 | 177.90 | XLON | x8K9FXHAzWB |
08-Dec-2022 | 14:29:12 | GBp | 58 | 177.80 | XLON | x8K9FXHAzWE |
08-Dec-2022 | 14:29:12 | GBp | 361 | 177.80 | XLON | x8K9FXHAzWG |
08-Dec-2022 | 14:29:12 | GBp | 601 | 177.85 | XLON | x8K9FXHAzWI |
08-Dec-2022 | 14:21:16 | GBp | 567 | 177.90 | XLON | x8K9FXHAukM |
08-Dec-2022 | 14:19:50 | GBp | 258 | 177.90 | XLON | x8K9FXHAuVp |
08-Dec-2022 | 14:19:50 | GBp | 417 | 177.85 | XLON | x8K9FXHAuVs |
08-Dec-2022 | 14:19:48 | GBp | 600 | 177.90 | XLON | x8K9FXHAuVB |
08-Dec-2022 | 14:19:44 | GBp | 599 | 177.90 | XLON | x8K9FXHAuPt |
08-Dec-2022 | 14:17:13 | GBp | 344 | 177.90 | XLON | x8K9FXHAv9f |
08-Dec-2022 | 14:15:11 | GBp | 557 | 177.90 | XLON | x8K9FXHAc5N |
08-Dec-2022 | 14:15:11 | GBp | 342 | 177.95 | XLON | x8K9FXHAc5Q |
08-Dec-2022 | 14:15:11 | GBp | 43 | 177.95 | XLON | x8K9FXHAc5S |
08-Dec-2022 | 14:15:09 | GBp | 551 | 178.00 | XLON | x8K9FXHAc5U |
08-Dec-2022 | 14:13:07 | GBp | 335 | 177.80 | XLON | x8K9FXHAcAk |
08-Dec-2022 | 14:13:07 | GBp | 487 | 177.85 | XLON | x8K9FXHAcAo |
08-Dec-2022 | 14:13:07 | GBp | 128 | 177.85 | XLON | x8K9FXHAcAx |
08-Dec-2022 | 14:13:07 | GBp | 462 | 177.85 | XLON | x8K9FXHAcAz |
08-Dec-2022 | 14:13:07 | GBp | 445 | 177.85 | XLON | x8K9FXHAcA0 |
08-Dec-2022 | 14:13:07 | GBp | 412 | 177.85 | XLON | x8K9FXHAcA2 |
08-Dec-2022 | 14:10:33 | GBp | 121 | 177.85 | XLON | x8K9FXHAdex |
08-Dec-2022 | 14:10:33 | GBp | 444 | 177.85 | XLON | x8K9FXHAdez |
08-Dec-2022 | 14:07:59 | GBp | 344 | 177.90 | XLON | x8K9FXHAd@8 |
08-Dec-2022 | 14:07:54 | GBp | 961 | 177.95 | XLON | x8K9FXHAdv9 |
08-Dec-2022 | 14:07:54 | GBp | 462 | 177.95 | XLON | x8K9FXHAdvB |
08-Dec-2022 | 14:07:54 | GBp | 591 | 177.90 | XLON | x8K9FXHAdvE |
08-Dec-2022 | 14:07:54 | GBp | 378 | 177.95 | XLON | x8K9FXHAdvN |
08-Dec-2022 | 14:07:54 | GBp | 195 | 177.95 | XLON | x8K9FXHAdvP |
08-Dec-2022 | 14:05:11 | GBp | 172 | 177.90 | XLON | x8K9FXHAd8n |
08-Dec-2022 | 14:04:32 | GBp | 574 | 177.95 | XLON | x8K9FXHAdKj |
08-Dec-2022 | 14:04:32 | GBp | 120 | 177.95 | XLON | x8K9FXHAdKl |
08-Dec-2022 | 14:01:33 | GBp | 626 | 178.30 | XLON | x8K9FXHAaZg |
08-Dec-2022 | 14:01:33 | GBp | 449 | 178.30 | XLON | x8K9FXHAaZm |
08-Dec-2022 | 14:01:33 | GBp | 644 | 178.35 | XLON | x8K9FXHAaZz |
08-Dec-2022 | 14:01:08 | GBp | 1,495 | 178.40 | XLON | x8K9FXHAaYU |
08-Dec-2022 | 14:01:08 | GBp | 674 | 178.40 | XLON | x8K9FXHAajW |
08-Dec-2022 | 14:01:08 | GBp | 567 | 178.40 | XLON | x8K9FXHAajh |
08-Dec-2022 | 14:00:29 | GBp | 22 | 178.35 | XLON | x8K9FXHAafz |
08-Dec-2022 | 14:00:29 | GBp | 351 | 178.35 | XLON | x8K9FXHAaf@ |
08-Dec-2022 | 14:00:00 | GBp | 350 | 178.25 | XLON | x8K9FXHAagw |
08-Dec-2022 | 14:00:00 | GBp | 212 | 178.25 | XLON | x8K9FXHAagy |
08-Dec-2022 | 13:58:26 | GBp | 561 | 178.30 | XLON | x8K9FXHAapr |
08-Dec-2022 | 13:54:16 | GBp | 344 | 178.20 | XLON | x8K9FXHAaJr |
08-Dec-2022 | 13:54:15 | GBp | 1,754 | 178.25 | XLON | x8K9FXHAaIW |
08-Dec-2022 | 13:48:07 | GBp | 393 | 178.15 | XLON | x8K9FXHAbx1 |
08-Dec-2022 | 13:47:57 | GBp | 480 | 178.20 | XLON | x8K9FXHAbwr |
08-Dec-2022 | 13:47:56 | GBp | 121 | 178.20 | XLON | x8K9FXHAbwB |
08-Dec-2022 | 13:47:56 | GBp | 860 | 178.25 | XLON | x8K9FXHAbwE |
08-Dec-2022 | 13:46:59 | GBp | 597 | 178.10 | XLON | x8K9FXHAbD6 |
08-Dec-2022 | 13:46:59 | GBp | 557 | 178.10 | XLON | x8K9FXHAbD8 |
08-Dec-2022 | 13:42:36 | GBp | 289 | 178.00 | XLON | x8K9FXHAYy5 |
08-Dec-2022 | 13:42:07 | GBp | 532 | 178.00 | XLON | x8K9FXHAYwX |
08-Dec-2022 | 13:42:00 | GBp | 535 | 178.00 | XLON | x8K9FXHAYwG |
08-Dec-2022 | 13:40:41 | GBp | 305 | 178.00 | XLON | x8K9FXHAYCv |
08-Dec-2022 | 13:39:12 | GBp | 424 | 178.05 | XLON | x8K9FXHAZdV |
08-Dec-2022 | 13:39:10 | GBp | 400 | 178.10 | XLON | x8K9FXHAZc6 |
08-Dec-2022 | 13:38:52 | GBp | 778 | 178.15 | XLON | x8K9FXHAZZ$ |
08-Dec-2022 | 13:38:52 | GBp | 268 | 178.25 | XLON | x8K9FXHAZZ1 |
08-Dec-2022 | 13:38:03 | GBp | 483 | 178.25 | XLON | x8K9FXHAZlL |
08-Dec-2022 | 13:38:03 | GBp | 525 | 178.25 | XLON | x8K9FXHAZlO |
08-Dec-2022 | 13:38:03 | GBp | 367 | 178.20 | XLON | x8K9FXHAZlV |
08-Dec-2022 | 13:37:58 | GBp | 529 | 178.25 | XLON | x8K9FXHAZkS |
08-Dec-2022 | 13:37:58 | GBp | 526 | 178.25 | XLON | x8K9FXHAZfZ |
08-Dec-2022 | 13:33:50 | GBp | 953 | 177.95 | XLON | x8K9FXHAZGf |
08-Dec-2022 | 13:31:26 | GBp | 333 | 178.10 | XLON | x8K9FXHAWkI |
08-Dec-2022 | 13:31:26 | GBp | 478 | 178.15 | XLON | x8K9FXHAWkN |
08-Dec-2022 | 13:30:35 | GBp | 379 | 178.15 | XLON | x8K9FXHAWtp |
08-Dec-2022 | 13:30:01 | GBp | 312 | 178.15 | XLON | x8K9FXHAWuv |
08-Dec-2022 | 13:30:01 | GBp | 472 | 178.15 | XLON | x8K9FXHAWuB |
08-Dec-2022 | 13:30:01 | GBp | 370 | 178.20 | XLON | x8K9FXHAWuL |
08-Dec-2022 | 13:30:00 | GBp | 54 | 178.15 | XLON | x8K9FXHAWxg |
08-Dec-2022 | 13:30:00 | GBp | 55 | 178.25 | XLON | x8K9FXHAWxi |
08-Dec-2022 | 13:30:00 | GBp | 462 | 178.25 | XLON | x8K9FXHAWxk |
08-Dec-2022 | 13:30:00 | GBp | 344 | 178.25 | XLON | x8K9FXHAWxm |
08-Dec-2022 | 13:30:00 | GBp | 635 | 178.25 | XLON | x8K9FXHAWxo |
08-Dec-2022 | 13:27:21 | GBp | 292 | 178.15 | XLON | x8K9FXHAWTB |
08-Dec-2022 | 13:27:21 | GBp | 534 | 178.15 | XLON | x8K9FXHAWTD |
08-Dec-2022 | 13:26:07 | GBp | 1,268 | 178.25 | XLON | x8K9FXHAXa8 |
08-Dec-2022 | 13:22:22 | GBp | 272 | 178.20 | XLON | x8K9FXHAX3L |
08-Dec-2022 | 13:22:02 | GBp | 271 | 178.25 | XLON | x8K9FXHAXFb |
08-Dec-2022 | 13:21:35 | GBp | 472 | 178.30 | XLON | x8K9FXHAXBW |
08-Dec-2022 | 13:21:34 | GBp | 675 | 178.35 | XLON | x8K9FXHAXBd |
08-Dec-2022 | 13:19:22 | GBp | 570 | 178.60 | XLON | x8K9FXHAXOh |
08-Dec-2022 | 13:18:31 | GBp | 234 | 178.65 | XLON | x8K9FXHAkbP |
08-Dec-2022 | 13:18:31 | GBp | 117 | 178.65 | XLON | x8K9FXHAkbR |
08-Dec-2022 | 13:18:31 | GBp | 500 | 178.70 | XLON | x8K9FXHAkbT |
08-Dec-2022 | 13:18:11 | GBp | 716 | 178.60 | XLON | x8K9FXHAkc7 |
08-Dec-2022 | 13:16:48 | GBp | 1,009 | 178.70 | XLON | x8K9FXHAkka |
08-Dec-2022 | 13:13:36 | GBp | 1,215 | 178.40 | XLON | x8K9FXHAk2z |
08-Dec-2022 | 13:13:36 | GBp | 498 | 178.35 | XLON | x8K9FXHAk20 |
08-Dec-2022 | 13:08:58 | GBp | 998 | 178.15 | XLON | x8K9FXHAlf$ |
08-Dec-2022 | 13:08:58 | GBp | 66 | 178.15 | XLON | x8K9FXHAlfz |
08-Dec-2022 | 13:08:58 | GBp | 492 | 178.10 | XLON | x8K9FXHAlf5 |
08-Dec-2022 | 13:08:58 | GBp | 491 | 178.15 | XLON | x8K9FXHAlf8 |
08-Dec-2022 | 13:08:02 | GBp | 491 | 178.15 | XLON | x8K9FXHAlpI |
08-Dec-2022 | 13:07:00 | GBp | 378 | 177.90 | XLON | x8K9FXHAlwS |
08-Dec-2022 | 13:07:00 | GBp | 516 | 177.90 | XLON | x8K9FXHAl5Y |
08-Dec-2022 | 12:59:57 | GBp | 344 | 177.65 | XLON | x8K9FXHAind |
08-Dec-2022 | 12:59:57 | GBp | 324 | 177.70 | XLON | x8K9FXHAing |
08-Dec-2022 | 12:57:56 | GBp | 469 | 177.75 | XLON | x8K9FXHAi4U |
08-Dec-2022 | 12:57:19 | GBp | 344 | 177.80 | XLON | x8K9FXHAiFR |
08-Dec-2022 | 12:57:18 | GBp | 207 | 177.75 | XLON | x8K9FXHAiEu |
08-Dec-2022 | 12:57:18 | GBp | 592 | 177.75 | XLON | x8K9FXHAiEw |
08-Dec-2022 | 12:57:13 | GBp | 332 | 177.80 | XLON | x8K9FXHAi9S |
08-Dec-2022 | 12:57:13 | GBp | 476 | 177.85 | XLON | x8K9FXHAi9U |
08-Dec-2022 | 12:52:12 | GBp | 423 | 177.80 | XLON | x8K9FXHAjld |
08-Dec-2022 | 12:51:35 | GBp | 422 | 177.95 | XLON | x8K9FXHAjq6 |
08-Dec-2022 | 12:50:54 | GBp | 627 | 178.00 | XLON | x8K9FXHAjsv |
08-Dec-2022 | 12:49:27 | GBp | 344 | 178.00 | XLON | x8K9FXHAj@B |
08-Dec-2022 | 12:49:27 | GBp | 661 | 178.00 | XLON | x8K9FXHAj@H |
08-Dec-2022 | 12:49:27 | GBp | 119 | 178.00 | XLON | x8K9FXHAj@J |
08-Dec-2022 | 12:48:09 | GBp | 344 | 178.00 | XLON | x8K9FXHAj4k |
08-Dec-2022 | 12:47:29 | GBp | 376 | 178.00 | XLON | x8K9FXHAj1K |
08-Dec-2022 | 12:47:29 | GBp | 547 | 178.00 | XLON | x8K9FXHAj1Q |
08-Dec-2022 | 12:45:17 | GBp | 479 | 178.10 | XLON | x8K9FXHAjEQ |
08-Dec-2022 | 12:45:16 | GBp | 218 | 178.15 | XLON | x8K9FXHAj9W |
08-Dec-2022 | 12:45:16 | GBp | 472 | 178.15 | XLON | x8K9FXHAj9Y |
08-Dec-2022 | 12:45:16 | GBp | 810 | 178.20 | XLON | x8K9FXHAj9h |
08-Dec-2022 | 12:43:17 | GBp | 522 | 178.25 | XLON | x8K9FXHAjJH |
08-Dec-2022 | 12:41:40 | GBp | 434 | 178.25 | XLON | x8K9FXHAgaX |
08-Dec-2022 | 12:41:40 | GBp | 486 | 178.30 | XLON | x8K9FXHAgal |
08-Dec-2022 | 12:41:00 | GBp | 34 | 178.15 | XLON | x8K9FXHAgWL |
08-Dec-2022 | 12:41:00 | GBp | 783 | 178.15 | XLON | x8K9FXHAgWN |
08-Dec-2022 | 12:41:00 | GBp | 117 | 178.15 | XLON | x8K9FXHAgWP |
08-Dec-2022 | 12:41:00 | GBp | 20 | 178.15 | XLON | x8K9FXHAgWR |
08-Dec-2022 | 12:41:00 | GBp | 117 | 178.15 | XLON | x8K9FXHAgWU |
08-Dec-2022 | 12:37:56 | GBp | 500 | 178.10 | XLON | x8K9FXHAgyy |
08-Dec-2022 | 12:35:52 | GBp | 417 | 178.40 | XLON | x8K9FXHAg0D |
08-Dec-2022 | 12:35:52 | GBp | 344 | 178.45 | XLON | x8K9FXHAg0G |
08-Dec-2022 | 12:34:54 | GBp | 485 | 178.50 | XLON | x8K9FXHAgDh |
08-Dec-2022 | 12:34:54 | GBp | 694 | 178.55 | XLON | x8K9FXHAgDj |
08-Dec-2022 | 12:33:53 | GBp | 1,117 | 178.60 | XLON | x8K9FXHAg8Y |
08-Dec-2022 | 12:33:53 | GBp | 1,783 | 178.60 | XLON | x8K9FXHAg8a |
08-Dec-2022 | 12:33:53 | GBp | 462 | 178.60 | XLON | x8K9FXHAg8c |
08-Dec-2022 | 12:33:53 | GBp | 316 | 178.55 | XLON | x8K9FXHAg8j |
08-Dec-2022 | 12:33:53 | GBp | 456 | 178.60 | XLON | x8K9FXHAg8l |
08-Dec-2022 | 12:25:18 | GBp | 786 | 178.40 | XLON | x8K9FXHAhlA |
08-Dec-2022 | 12:25:18 | GBp | 449 | 178.40 | XLON | x8K9FXHAhlH |
08-Dec-2022 | 12:24:23 | GBp | 1,725 | 178.45 | XLON | x8K9FXHAhg6 |
08-Dec-2022 | 12:24:23 | GBp | 248 | 178.45 | XLON | x8K9FXHAhg8 |
08-Dec-2022 | 12:24:23 | GBp | 552 | 178.45 | XLON | x8K9FXHAhgP |
08-Dec-2022 | 12:14:17 | GBp | 371 | 177.90 | XLON | x8K9FXHAedJ |
08-Dec-2022 | 12:13:45 | GBp | 190 | 178.05 | XLON | x8K9FXHAeXB |
08-Dec-2022 | 12:13:45 | GBp | 468 | 178.05 | XLON | x8K9FXHAeXD |
08-Dec-2022 | 12:13:45 | GBp | 747 | 177.95 | XLON | x8K9FXHAeXG |
08-Dec-2022 | 12:13:45 | GBp | 557 | 178.05 | XLON | x8K9FXHAeXL |
08-Dec-2022 | 12:13:45 | GBp | 575 | 178.05 | XLON | x8K9FXHAeXV |
08-Dec-2022 | 12:13:45 | GBp | 564 | 178.05 | XLON | x8K9FXHAeWe |
08-Dec-2022 | 12:10:53 | GBp | 1,430 | 178.05 | XLON | x8K9FXHAeto |
08-Dec-2022 | 12:10:53 | GBp | 46 | 178.05 | XLON | x8K9FXHAetq |
08-Dec-2022 | 12:10:53 | GBp | 574 | 178.05 | XLON | x8K9FXHAet1 |
08-Dec-2022 | 12:10:53 | GBp | 77 | 178.00 | XLON | x8K9FXHAet4 |
08-Dec-2022 | 12:10:53 | GBp | 394 | 178.00 | XLON | x8K9FXHAet6 |
08-Dec-2022 | 12:00:22 | GBp | 548 | 178.00 | XLON | x8K9FXHAfnv |
08-Dec-2022 | 12:00:22 | GBp | 782 | 178.05 | XLON | x8K9FXHAfnx |
08-Dec-2022 | 11:56:18 | GBp | 320 | 178.10 | XLON | x8K9FXHAf9G |
08-Dec-2022 | 11:55:44 | GBp | 463 | 178.15 | XLON | x8K9FXHAfLw |
08-Dec-2022 | 11:53:55 | GBp | 177 | 178.45 | XLON | x8K9FXHAfUo |
08-Dec-2022 | 11:53:55 | GBp | 358 | 178.50 | XLON | x8K9FXHAfUx |
08-Dec-2022 | 11:53:25 | GBp | 514 | 178.55 | XLON | x8K9FXHAfR2 |
08-Dec-2022 | 11:53:24 | GBp | 61 | 178.65 | XLON | x8K9FXHAfQb |
08-Dec-2022 | 11:53:24 | GBp | 38 | 178.65 | XLON | x8K9FXHAfQd |
08-Dec-2022 | 11:53:24 | GBp | 117 | 178.65 | XLON | x8K9FXHAfQf |
08-Dec-2022 | 11:53:24 | GBp | 787 | 178.65 | XLON | x8K9FXHAfQh |
08-Dec-2022 | 11:49:37 | GBp | 2,033 | 178.25 | XLON | x8K9FXHAMyt |
08-Dec-2022 | 11:49:37 | GBp | 291 | 178.20 | XLON | x8K9FXHAMyw |
08-Dec-2022 | 11:49:37 | GBp | 417 | 178.25 | XLON | x8K9FXHAMyy |
08-Dec-2022 | 11:44:51 | GBp | 499 | 178.20 | XLON | x8K9FXHAMUd |
08-Dec-2022 | 11:44:51 | GBp | 798 | 178.20 | XLON | x8K9FXHAMUk |
08-Dec-2022 | 11:44:51 | GBp | 117 | 178.20 | XLON | x8K9FXHAMUm |
08-Dec-2022 | 11:44:51 | GBp | 833 | 178.20 | XLON | x8K9FXHAMU1 |
08-Dec-2022 | 11:44:51 | GBp | 117 | 178.20 | XLON | x8K9FXHAMU3 |
08-Dec-2022 | 11:44:51 | GBp | 259 | 178.20 | XLON | x8K9FXHAMU5 |
08-Dec-2022 | 11:42:18 | GBp | 462 | 178.00 | XLON | x8K9FXHANfP |
08-Dec-2022 | 11:42:18 | GBp | 284 | 177.90 | XLON | x8K9FXHANeb |
08-Dec-2022 | 11:42:18 | GBp | 409 | 177.95 | XLON | x8K9FXHANed |
08-Dec-2022 | 11:33:00 | GBp | 199 | 178.00 | XLON | x8K9FXHAKzN |
08-Dec-2022 | 11:33:00 | GBp | 443 | 178.00 | XLON | x8K9FXHAKzP |
08-Dec-2022 | 11:31:45 | GBp | 455 | 178.05 | XLON | x8K9FXHAK5n |
08-Dec-2022 | 11:31:05 | GBp | 660 | 178.15 | XLON | x8K9FXHAK7L |
08-Dec-2022 | 11:31:05 | GBp | 1,621 | 178.15 | XLON | x8K9FXHAK7N |
08-Dec-2022 | 11:31:05 | GBp | 284 | 178.10 | XLON | x8K9FXHAK7Q |
08-Dec-2022 | 11:31:05 | GBp | 409 | 178.15 | XLON | x8K9FXHAK7S |
08-Dec-2022 | 11:27:03 | GBp | 687 | 178.05 | XLON | x8K9FXHALbd |
08-Dec-2022 | 11:20:04 | GBp | 456 | 178.10 | XLON | x8K9FXHALAM |
08-Dec-2022 | 11:20:04 | GBp | 542 | 178.15 | XLON | x8K9FXHALAO |
08-Dec-2022 | 11:20:04 | GBp | 185 | 178.15 | XLON | x8K9FXHALAQ |
08-Dec-2022 | 11:19:48 | GBp | 85 | 178.30 | XLON | x8K9FXHALKX |
08-Dec-2022 | 11:19:48 | GBp | 299 | 178.30 | XLON | x8K9FXHALLV |
08-Dec-2022 | 11:15:56 | GBp | 347 | 178.40 | XLON | x8K9FXHAIdD |
08-Dec-2022 | 11:15:30 | GBp | 119 | 178.40 | XLON | x8K9FXHAIXI |
08-Dec-2022 | 11:15:30 | GBp | 514 | 178.40 | XLON | x8K9FXHAIXR |
08-Dec-2022 | 11:14:16 | GBp | 696 | 178.45 | XLON | x8K9FXHAIl8 |
08-Dec-2022 | 11:12:20 | GBp | 326 | 178.45 | XLON | x8K9FXHAIsO |
08-Dec-2022 | 11:12:20 | GBp | 472 | 178.45 | XLON | x8K9FXHAInZ |
08-Dec-2022 | 11:12:20 | GBp | 876 | 178.50 | XLON | x8K9FXHAIna |
08-Dec-2022 | 11:11:11 | GBp | 61 | 178.45 | XLON | x8K9FXHAIum |
08-Dec-2022 | 11:11:11 | GBp | 937 | 178.45 | XLON | x8K9FXHAIuo |
08-Dec-2022 | 11:11:05 | GBp | 714 | 178.40 | XLON | x8K9FXHAIuU |
08-Dec-2022 | 11:11:05 | GBp | 185 | 178.40 | XLON | x8K9FXHAIxc |
08-Dec-2022 | 11:11:05 | GBp | 78 | 178.40 | XLON | x8K9FXHAIxe |
08-Dec-2022 | 11:11:05 | GBp | 294 | 178.40 | XLON | x8K9FXHAIxg |
08-Dec-2022 | 11:11:05 | GBp | 577 | 178.40 | XLON | x8K9FXHAIxp |
08-Dec-2022 | 11:11:05 | GBp | 566 | 178.40 | XLON | x8K9FXHAIx$ |
08-Dec-2022 | 11:06:44 | GBp | 10 | 178.30 | XLON | x8K9FXHAIGK |
08-Dec-2022 | 11:06:44 | GBp | 468 | 178.30 | XLON | x8K9FXHAIGM |
08-Dec-2022 | 11:05:05 | GBp | 1,010 | 178.30 | XLON | x8K9FXHAJbT |
08-Dec-2022 | 11:04:51 | GBp | 109 | 178.15 | XLON | x8K9FXHAJcn |
08-Dec-2022 | 11:04:09 | GBp | 145 | 177.95 | XLON | x8K9FXHAJjD |
08-Dec-2022 | 11:04:09 | GBp | 130 | 177.95 | XLON | x8K9FXHAJjG |
08-Dec-2022 | 11:04:08 | GBp | 396 | 178.00 | XLON | x8K9FXHAJjI |
08-Dec-2022 | 11:04:08 | GBp | 395 | 178.00 | XLON | x8K9FXHAJjS |
08-Dec-2022 | 11:01:48 | GBp | 250 | 177.95 | XLON | x8K9FXHAJps |
08-Dec-2022 | 11:01:48 | GBp | 22 | 177.95 | XLON | x8K9FXHAJpu |
08-Dec-2022 | 11:01:48 | GBp | 2 | 177.95 | XLON | x8K9FXHAJpw |
08-Dec-2022 | 11:01:46 | GBp | 395 | 178.00 | XLON | x8K9FXHAJpA |
08-Dec-2022 | 11:01:46 | GBp | 274 | 177.95 | XLON | x8K9FXHAJpL |
08-Dec-2022 | 11:01:46 | GBp | 347 | 178.00 | XLON | x8K9FXHAJpN |
08-Dec-2022 | 11:01:46 | GBp | 47 | 178.00 | XLON | x8K9FXHAJpP |
08-Dec-2022 | 10:59:42 | GBp | 1,516 | 178.00 | XLON | x8K9FXHAJ3W |
08-Dec-2022 | 10:59:42 | GBp | 816 | 178.00 | XLON | x8K9FXHAJ0U |
08-Dec-2022 | 10:52:43 | GBp | 529 | 177.75 | XLON | x8K9FXHAGlK |
08-Dec-2022 | 10:52:17 | GBp | 457 | 177.75 | XLON | x8K9FXHAGgP |
08-Dec-2022 | 10:52:15 | GBp | 117 | 177.90 | XLON | x8K9FXHAGrX |
08-Dec-2022 | 10:52:15 | GBp | 1,854 | 177.90 | XLON | x8K9FXHAGrZ |
08-Dec-2022 | 10:46:03 | GBp | 344 | 177.65 | XLON | x8K9FXHAGKr |
08-Dec-2022 | 10:46:03 | GBp | 544 | 177.60 | XLON | x8K9FXHAGKx |
08-Dec-2022 | 10:46:03 | GBp | 739 | 177.65 | XLON | x8K9FXHAGKz |
08-Dec-2022 | 10:45:38 | GBp | 272 | 177.70 | XLON | x8K9FXHAGIA |
08-Dec-2022 | 10:45:38 | GBp | 389 | 177.75 | XLON | x8K9FXHAGIC |
08-Dec-2022 | 10:41:32 | GBp | 388 | 177.80 | XLON | x8K9FXHAHp6 |
08-Dec-2022 | 10:41:24 | GBp | 379 | 177.85 | XLON | x8K9FXHAHz1 |
08-Dec-2022 | 10:39:24 | GBp | 526 | 177.85 | XLON | x8K9FXHAHD3 |
08-Dec-2022 | 10:39:24 | GBp | 751 | 177.90 | XLON | x8K9FXHAHD4 |
08-Dec-2022 | 10:39:24 | GBp | 269 | 177.85 | XLON | x8K9FXHAHDD |
08-Dec-2022 | 10:39:24 | GBp | 387 | 177.90 | XLON | x8K9FXHAHDF |
08-Dec-2022 | 10:35:11 | GBp | 149 | 177.80 | XLON | x8K9FXHAUq9 |
08-Dec-2022 | 10:35:11 | GBp | 373 | 177.80 | XLON | x8K9FXHAUqB |
08-Dec-2022 | 10:35:09 | GBp | 745 | 177.85 | XLON | x8K9FXHAUtv |
08-Dec-2022 | 10:35:08 | GBp | 385 | 177.90 | XLON | x8K9FXHAUtE |
08-Dec-2022 | 10:31:16 | GBp | 441 | 177.80 | XLON | x8K9FXHAUGW |
08-Dec-2022 | 10:31:16 | GBp | 854 | 177.85 | XLON | x8K9FXHAUGY |
08-Dec-2022 | 10:27:32 | GBp | 600 | 177.95 | XLON | x8K9FXHAVoO |
08-Dec-2022 | 10:26:05 | GBp | 299 | 177.95 | XLON | x8K9FXHAV5b |
08-Dec-2022 | 10:24:58 | GBp | 554 | 178.00 | XLON | x8K9FXHAVEN |
08-Dec-2022 | 10:24:28 | GBp | 113 | 178.00 | XLON | x8K9FXHAV8N |
08-Dec-2022 | 10:24:28 | GBp | 528 | 178.00 | XLON | x8K9FXHAV8T |
08-Dec-2022 | 10:22:05 | GBp | 491 | 177.85 | XLON | x8K9FXHASjJ |
08-Dec-2022 | 10:22:05 | GBp | 701 | 177.90 | XLON | x8K9FXHASjK |
08-Dec-2022 | 10:21:18 | GBp | 506 | 177.90 | XLON | x8K9FXHASh$ |
08-Dec-2022 | 10:21:12 | GBp | 245 | 177.90 | XLON | x8K9FXHASrj |
08-Dec-2022 | 10:21:12 | GBp | 136 | 177.90 | XLON | x8K9FXHASrl |
08-Dec-2022 | 10:21:12 | GBp | 263 | 177.95 | XLON | x8K9FXHASro |
08-Dec-2022 | 10:21:12 | GBp | 379 | 178.00 | XLON | x8K9FXHASrq |
08-Dec-2022 | 10:19:21 | GBp | 379 | 177.95 | XLON | x8K9FXHASw6 |
08-Dec-2022 | 10:19:20 | GBp | 263 | 178.00 | XLON | x8K9FXHAS5o |
08-Dec-2022 | 10:19:20 | GBp | 380 | 178.05 | XLON | x8K9FXHAS5q |
08-Dec-2022 | 10:18:53 | GBp | 380 | 178.05 | XLON | x8K9FXHAS1J |
08-Dec-2022 | 10:18:27 | GBp | 379 | 178.05 | XLON | x8K9FXHASDJ |
08-Dec-2022 | 10:17:16 | GBp | 379 | 178.05 | XLON | x8K9FXHASLI |
08-Dec-2022 | 10:16:57 | GBp | 379 | 178.05 | XLON | x8K9FXHASNm |
08-Dec-2022 | 10:13:59 | GBp | 720 | 178.10 | XLON | x8K9FXHATjh |
08-Dec-2022 | 10:12:36 | GBp | 528 | 178.15 | XLON | x8K9FXHATp0 |
08-Dec-2022 | 10:11:59 | GBp | 792 | 178.15 | XLON | x8K9FXHAT$l |
08-Dec-2022 | 10:11:52 | GBp | 144 | 178.15 | XLON | x8K9FXHAT$E |
08-Dec-2022 | 10:10:05 | GBp | 601 | 177.85 | XLON | x8K9FXHAT0R |
08-Dec-2022 | 10:10:05 | GBp | 229 | 177.85 | XLON | x8K9FXHAT0T |
08-Dec-2022 | 10:10:05 | GBp | 786 | 177.85 | XLON | x8K9FXHAT3n |
08-Dec-2022 | 10:10:05 | GBp | 26 | 177.85 | XLON | x8K9FXHAT3p |
08-Dec-2022 | 10:10:05 | GBp | 100 | 177.85 | XLON | x8K9FXHAT3r |
08-Dec-2022 | 10:10:05 | GBp | 1,067 | 177.85 | XLON | x8K9FXHAT3@ |
08-Dec-2022 | 10:10:05 | GBp | 141 | 177.85 | XLON | x8K9FXHAT30 |
08-Dec-2022 | 10:09:38 | GBp | 380 | 177.80 | XLON | x8K9FXHATCE |
08-Dec-2022 | 10:08:25 | GBp | 100 | 177.80 | XLON | x8K9FXHATMl |
08-Dec-2022 | 10:08:25 | GBp | 2 | 177.80 | XLON | x8K9FXHATMn |
08-Dec-2022 | 10:08:25 | GBp | 922 | 177.80 | XLON | x8K9FXHATMp |
08-Dec-2022 | 10:08:25 | GBp | 100 | 177.80 | XLON | x8K9FXHATMr |
08-Dec-2022 | 10:02:10 | GBp | 573 | 177.50 | XLON | x8K9FXHAQ2t |
08-Dec-2022 | 10:02:09 | GBp | 344 | 177.55 | XLON | x8K9FXHAQ2$ |
08-Dec-2022 | 10:02:09 | GBp | 736 | 177.60 | XLON | x8K9FXHAQ22 |
08-Dec-2022 | 10:02:09 | GBp | 261 | 177.55 | XLON | x8K9FXHAQ2B |
08-Dec-2022 | 10:02:09 | GBp | 378 | 177.60 | XLON | x8K9FXHAQ2D |
08-Dec-2022 | 09:58:00 | GBp | 615 | 177.60 | XLON | x8K9FXHARqV |
08-Dec-2022 | 09:55:50 | GBp | 263 | 177.65 | XLON | x8K9FXHARu6 |
08-Dec-2022 | 09:55:49 | GBp | 267 | 177.70 | XLON | x8K9FXHARuC |
08-Dec-2022 | 09:55:48 | GBp | 77 | 177.70 | XLON | x8K9FXHARxW |
08-Dec-2022 | 09:55:48 | GBp | 247 | 177.75 | XLON | x8K9FXHARxg |
08-Dec-2022 | 09:55:48 | GBp | 835 | 177.75 | XLON | x8K9FXHARxi |
08-Dec-2022 | 09:55:48 | GBp | 6 | 177.75 | XLON | x8K9FXHARxk |
08-Dec-2022 | 09:53:00 | GBp | 503 | 177.75 | XLON | x8K9FXHARIL |
08-Dec-2022 | 09:53:00 | GBp | 361 | 177.80 | XLON | x8K9FXHARIN |
08-Dec-2022 | 09:53:00 | GBp | 357 | 177.80 | XLON | x8K9FXHARIP |
08-Dec-2022 | 09:49:45 | GBp | 182 | 177.90 | XLON | x8K9FXHAOkL |
08-Dec-2022 | 09:49:44 | GBp | 162 | 177.90 | XLON | x8K9FXHAOkV |
08-Dec-2022 | 09:49:43 | GBp | 464 | 177.90 | XLON | x8K9FXHAOfY |
08-Dec-2022 | 09:49:43 | GBp | 291 | 177.95 | XLON | x8K9FXHAOfa |
08-Dec-2022 | 09:49:43 | GBp | 78 | 177.95 | XLON | x8K9FXHAOfc |
08-Dec-2022 | 09:49:43 | GBp | 280 | 178.05 | XLON | x8K9FXHAOfj |
08-Dec-2022 | 09:49:43 | GBp | 56 | 178.05 | XLON | x8K9FXHAOfs |
08-Dec-2022 | 09:49:43 | GBp | 260 | 178.05 | XLON | x8K9FXHAOfF |
08-Dec-2022 | 09:49:43 | GBp | 179 | 178.10 | XLON | x8K9FXHAOfH |
08-Dec-2022 | 09:49:43 | GBp | 195 | 178.10 | XLON | x8K9FXHAOfJ |
08-Dec-2022 | 09:47:24 | GBp | 562 | 178.25 | XLON | x8K9FXHAO4W |
08-Dec-2022 | 09:47:01 | GBp | 371 | 178.25 | XLON | x8K9FXHAO3E |
08-Dec-2022 | 09:45:41 | GBp | 562 | 178.25 | XLON | x8K9FXHAONO |
08-Dec-2022 | 09:45:40 | GBp | 307 | 178.25 | XLON | x8K9FXHAOMY |
08-Dec-2022 | 09:45:40 | GBp | 1,681 | 178.25 | XLON | x8K9FXHAOMa |
08-Dec-2022 | 09:45:40 | GBp | 1,200 | 178.25 | XLON | x8K9FXHAOMc |
08-Dec-2022 | 09:45:40 | GBp | 559 | 178.25 | XLON | x8K9FXHAOMp |
08-Dec-2022 | 09:44:31 | GBp | 90 | 178.10 | XLON | x8K9FXHAOOw |
08-Dec-2022 | 09:44:30 | GBp | 254 | 178.10 | XLON | x8K9FXHAOOy |
08-Dec-2022 | 09:44:30 | GBp | 263 | 178.10 | XLON | x8K9FXHAOO4 |
08-Dec-2022 | 09:44:28 | GBp | 344 | 178.15 | XLON | x8K9FXHAOOT |
08-Dec-2022 | 09:44:28 | GBp | 259 | 178.15 | XLON | x8K9FXHAORb |
08-Dec-2022 | 09:44:28 | GBp | 373 | 178.20 | XLON | x8K9FXHAORd |
08-Dec-2022 | 09:36:15 | GBp | 233 | 178.20 | XLON | x8K9FXHA6v4 |
08-Dec-2022 | 09:34:17 | GBp | 229 | 178.00 | XLON | x8K9FXHA6Qx |
08-Dec-2022 | 09:34:17 | GBp | 107 | 178.00 | XLON | x8K9FXHA6Qz |
08-Dec-2022 | 09:34:05 | GBp | 389 | 178.05 | XLON | x8K9FXHA7b6 |
08-Dec-2022 | 09:33:57 | GBp | 390 | 178.10 | XLON | x8K9FXHA7aw |
08-Dec-2022 | 09:33:24 | GBp | 412 | 178.25 | XLON | x8K9FXHA7c7 |
08-Dec-2022 | 09:33:24 | GBp | 365 | 178.25 | XLON | x8K9FXHA7c9 |
08-Dec-2022 | 09:33:24 | GBp | 357 | 178.25 | XLON | x8K9FXHA7cD |
08-Dec-2022 | 09:30:45 | GBp | 432 | 178.30 | XLON | x8K9FXHA7$q |
08-Dec-2022 | 09:30:45 | GBp | 619 | 178.35 | XLON | x8K9FXHA7$s |
08-Dec-2022 | 09:30:05 | GBp | 762 | 178.55 | XLON | x8K9FXHA7vI |
08-Dec-2022 | 09:30:05 | GBp | 377 | 178.55 | XLON | x8K9FXHA7vK |
08-Dec-2022 | 09:30:05 | GBp | 862 | 178.55 | XLON | x8K9FXHA7vM |
08-Dec-2022 | 09:30:05 | GBp | 109 | 178.50 | XLON | x8K9FXHA7vV |
08-Dec-2022 | 09:30:05 | GBp | 600 | 178.50 | XLON | x8K9FXHA7uX |
08-Dec-2022 | 09:26:52 | GBp | 126 | 178.40 | XLON | x8K9FXHA78b |
08-Dec-2022 | 09:26:52 | GBp | 213 | 178.40 | XLON | x8K9FXHA78Z |
08-Dec-2022 | 09:25:30 | GBp | 1,122 | 178.40 | XLON | x8K9FXHA7MG |
08-Dec-2022 | 09:23:03 | GBp | 1,512 | 178.30 | XLON | x8K9FXHA7R1 |
08-Dec-2022 | 09:23:03 | GBp | 260 | 178.25 | XLON | x8K9FXHA7R4 |
08-Dec-2022 | 09:23:03 | GBp | 373 | 178.30 | XLON | x8K9FXHA7R6 |
08-Dec-2022 | 09:19:06 | GBp | 290 | 178.20 | XLON | x8K9FXHA4px |
08-Dec-2022 | 09:18:52 | GBp | 201 | 178.25 | XLON | x8K9FXHA4oc |
08-Dec-2022 | 09:18:52 | GBp | 136 | 178.25 | XLON | x8K9FXHA4oe |
08-Dec-2022 | 09:18:52 | GBp | 115 | 178.25 | XLON | x8K9FXHA4og |
08-Dec-2022 | 09:18:52 | GBp | 648 | 178.30 | XLON | x8K9FXHA4ot |
08-Dec-2022 | 09:18:26 | GBp | 4 | 178.30 | XLON | x8K9FXHA4@r |
08-Dec-2022 | 09:18:25 | GBp | 628 | 178.35 | XLON | x8K9FXHA4@2 |
08-Dec-2022 | 09:18:25 | GBp | 72 | 178.35 | XLON | x8K9FXHA4@4 |
08-Dec-2022 | 09:17:38 | GBp | 80 | 178.35 | XLON | x8K9FXHA47L |
08-Dec-2022 | 09:17:38 | GBp | 179 | 178.35 | XLON | x8K9FXHA47N |
08-Dec-2022 | 09:17:38 | GBp | 712 | 178.35 | XLON | x8K9FXHA46Y |
08-Dec-2022 | 09:17:38 | GBp | 967 | 178.40 | XLON | x8K9FXHA46l |
08-Dec-2022 | 09:17:38 | GBp | 600 | 178.40 | XLON | x8K9FXHA46n |
08-Dec-2022 | 09:17:38 | GBp | 2,072 | 178.40 | XLON | x8K9FXHA46p |
08-Dec-2022 | 09:17:38 | GBp | 594 | 178.40 | XLON | x8K9FXHA46r |
08-Dec-2022 | 09:10:03 | GBp | 175 | 177.95 | XLON | x8K9FXHA2XN |
08-Dec-2022 | 09:10:03 | GBp | 296 | 177.95 | XLON | x8K9FXHA2XQ |
08-Dec-2022 | 09:10:03 | GBp | 77 | 177.95 | XLON | x8K9FXHA2XS |
08-Dec-2022 | 09:08:10 | GBp | 202 | 177.95 | XLON | x8K9FXHA2hG |
08-Dec-2022 | 09:08:10 | GBp | 147 | 177.95 | XLON | x8K9FXHA2hI |
08-Dec-2022 | 09:05:31 | GBp | 220 | 178.00 | XLON | x8K9FXHA2vm |
08-Dec-2022 | 09:05:31 | GBp | 174 | 178.00 | XLON | x8K9FXHA2vo |
08-Dec-2022 | 09:05:31 | GBp | 562 | 178.05 | XLON | x8K9FXHA2vt |
08-Dec-2022 | 09:03:40 | GBp | 400 | 178.20 | XLON | x8K9FXHA2Fm |
08-Dec-2022 | 09:03:40 | GBp | 41 | 178.20 | XLON | x8K9FXHA2Fo |
08-Dec-2022 | 09:03:40 | GBp | 159 | 178.30 | XLON | x8K9FXHA2F3 |
08-Dec-2022 | 09:03:40 | GBp | 600 | 178.30 | XLON | x8K9FXHA2F5 |
08-Dec-2022 | 09:03:39 | GBp | 494 | 178.25 | XLON | x8K9FXHA2FB |
08-Dec-2022 | 09:02:15 | GBp | 487 | 178.20 | XLON | x8K9FXHA2Mk |
08-Dec-2022 | 09:02:15 | GBp | 185 | 178.20 | XLON | x8K9FXHA2Mm |
08-Dec-2022 | 09:02:07 | GBp | 397 | 178.30 | XLON | x8K9FXHA2HW |
08-Dec-2022 | 09:02:07 | GBp | 1,967 | 178.30 | XLON | x8K9FXHA2Hl |
08-Dec-2022 | 08:56:59 | GBp | 279 | 177.95 | XLON | x8K9FXHA3vD |
08-Dec-2022 | 08:56:59 | GBp | 120 | 177.95 | XLON | x8K9FXHA3vF |
08-Dec-2022 | 08:55:18 | GBp | 453 | 177.95 | XLON | x8K9FXHA3Ck |
08-Dec-2022 | 08:55:15 | GBp | 650 | 178.00 | XLON | x8K9FXHA3Cm |
08-Dec-2022 | 08:53:33 | GBp | 772 | 177.90 | XLON | x8K9FXHA3Hw |
08-Dec-2022 | 08:52:10 | GBp | 458 | 177.90 | XLON | x8K9FXHA3Sj |
08-Dec-2022 | 08:52:10 | GBp | 763 | 177.95 | XLON | x8K9FXHA3Sl |
08-Dec-2022 | 08:49:37 | GBp | 388 | 178.05 | XLON | x8K9FXHA0r4 |
08-Dec-2022 | 08:49:37 | GBp | 646 | 178.10 | XLON | x8K9FXHA0r6 |
08-Dec-2022 | 08:49:37 | GBp | 628 | 178.25 | XLON | x8K9FXHA0rL |
08-Dec-2022 | 08:49:32 | GBp | 436 | 178.25 | XLON | x8K9FXHA0qA |
08-Dec-2022 | 08:48:36 | GBp | 258 | 178.25 | XLON | x8K9FXHA0yT |
08-Dec-2022 | 08:48:27 | GBp | 4 | 178.25 | XLON | x8K9FXHA0@M |
08-Dec-2022 | 08:48:27 | GBp | 630 | 178.25 | XLON | x8K9FXHA0@O |
08-Dec-2022 | 08:48:26 | GBp | 373 | 178.10 | XLON | x8K9FXHA0vo |
08-Dec-2022 | 08:47:10 | GBp | 1,376 | 178.10 | XLON | x8K9FXHA01W |
08-Dec-2022 | 08:47:10 | GBp | 600 | 178.10 | XLON | x8K9FXHA01Y |
08-Dec-2022 | 08:47:10 | GBp | 2,278 | 178.10 | XLON | x8K9FXHA06U |
08-Dec-2022 | 08:47:10 | GBp | 21 | 178.10 | XLON | x8K9FXHA01a |
08-Dec-2022 | 08:45:38 | GBp | 373 | 177.35 | XLON | x8K9FXHA0AI |
08-Dec-2022 | 08:35:11 | GBp | 397 | 177.05 | XLON | x8K9FXHAEky |
08-Dec-2022 | 08:35:11 | GBp | 567 | 177.10 | XLON | x8K9FXHAEk@ |
08-Dec-2022 | 08:34:04 | GBp | 719 | 177.15 | XLON | x8K9FXHAEpL |
08-Dec-2022 | 08:32:03 | GBp | 258 | 177.05 | XLON | x8K9FXHAE9@ |
08-Dec-2022 | 08:32:03 | GBp | 198 | 177.10 | XLON | x8K9FXHAE90 |
08-Dec-2022 | 08:32:03 | GBp | 174 | 177.10 | XLON | x8K9FXHAE92 |
08-Dec-2022 | 08:31:52 | GBp | 734 | 177.25 | XLON | x8K9FXHAEBG |
08-Dec-2022 | 08:31:52 | GBp | 497 | 177.25 | XLON | x8K9FXHAEBI |
08-Dec-2022 | 08:31:52 | GBp | 362 | 177.15 | XLON | x8K9FXHAEBS |
08-Dec-2022 | 08:31:52 | GBp | 11 | 177.15 | XLON | x8K9FXHAEBU |
08-Dec-2022 | 08:31:27 | GBp | 631 | 177.25 | XLON | x8K9FXHAEM7 |
08-Dec-2022 | 08:31:27 | GBp | 255 | 177.25 | XLON | x8K9FXHAEMA |
08-Dec-2022 | 08:31:27 | GBp | 5 | 177.25 | XLON | x8K9FXHAEMC |
08-Dec-2022 | 08:31:27 | GBp | 372 | 177.30 | XLON | x8K9FXHAEME |
08-Dec-2022 | 08:31:11 | GBp | 634 | 177.30 | XLON | x8K9FXHAEJo |
08-Dec-2022 | 08:31:04 | GBp | 66 | 177.20 | XLON | x8K9FXHAETY |
08-Dec-2022 | 08:31:04 | GBp | 422 | 177.20 | XLON | x8K9FXHAETa |
08-Dec-2022 | 08:30:31 | GBp | 375 | 177.20 | XLON | x8K9FXHAEUr |
08-Dec-2022 | 08:30:22 | GBp | 302 | 177.30 | XLON | x8K9FXHAEPv |
08-Dec-2022 | 08:30:22 | GBp | 357 | 177.35 | XLON | x8K9FXHAEP$ |
08-Dec-2022 | 08:30:22 | GBp | 960 | 177.30 | XLON | x8K9FXHAEP1 |
08-Dec-2022 | 08:30:22 | GBp | 558 | 177.35 | XLON | x8K9FXHAEPE |
08-Dec-2022 | 08:30:22 | GBp | 223 | 177.60 | XLON | x8K9FXHAEPK |
08-Dec-2022 | 08:30:22 | GBp | 416 | 177.60 | XLON | x8K9FXHAEPM |
08-Dec-2022 | 08:27:17 | GBp | 110 | 177.50 | XLON | x8K9FXHAFo6 |
08-Dec-2022 | 08:26:51 | GBp | 376 | 177.55 | XLON | x8K9FXHAFvo |
08-Dec-2022 | 08:26:50 | GBp | 376 | 177.60 | XLON | x8K9FXHAFvy |
08-Dec-2022 | 08:26:13 | GBp | 23 | 177.60 | XLON | x8K9FXHAF5k |
08-Dec-2022 | 08:26:12 | GBp | 572 | 177.70 | XLON | x8K9FXHAF51 |
08-Dec-2022 | 08:26:11 | GBp | 717 | 177.75 | XLON | x8K9FXHAF59 |
08-Dec-2022 | 08:26:11 | GBp | 352 | 177.75 | XLON | x8K9FXHAF5F |
08-Dec-2022 | 08:26:11 | GBp | 951 | 177.70 | XLON | x8K9FXHAF5H |
08-Dec-2022 | 08:26:11 | GBp | 573 | 177.80 | XLON | x8K9FXHAF5N |
08-Dec-2022 | 08:26:11 | GBp | 77 | 177.80 | XLON | x8K9FXHAF5T |
08-Dec-2022 | 08:26:11 | GBp | 478 | 177.80 | XLON | x8K9FXHAF5V |
08-Dec-2022 | 08:26:10 | GBp | 381 | 177.65 | XLON | x8K9FXHAF4K |
08-Dec-2022 | 08:26:10 | GBp | 381 | 177.70 | XLON | x8K9FXHAF4P |
08-Dec-2022 | 08:21:24 | GBp | 379 | 177.40 | XLON | x8K9FXHACWW |
08-Dec-2022 | 08:20:29 | GBp | 642 | 177.00 | XLON | x8K9FXHACko |
08-Dec-2022 | 08:20:29 | GBp | 262 | 177.00 | XLON | x8K9FXHACkx |
08-Dec-2022 | 08:20:29 | GBp | 380 | 177.05 | XLON | x8K9FXHACkz |
08-Dec-2022 | 08:17:12 | GBp | 16 | 177.00 | XLON | x8K9FXHADb3 |
08-Dec-2022 | 08:15:01 | GBp | 261 | 177.00 | XLON | x8K9FXHAD4n |
08-Dec-2022 | 08:15:01 | GBp | 376 | 177.05 | XLON | x8K9FXHAD4p |
08-Dec-2022 | 08:13:54 | GBp | 364 | 177.10 | XLON | x8K9FXHADJZ |
08-Dec-2022 | 08:13:26 | GBp | 521 | 177.15 | XLON | x8K9FXHADR@ |
08-Dec-2022 | 08:12:15 | GBp | 281 | 177.30 | XLON | x8K9FXHAAsH |
08-Dec-2022 | 08:11:35 | GBp | 599 | 177.35 | XLON | x8K9FXHAAw1 |
08-Dec-2022 | 08:11:35 | GBp | 599 | 177.30 | XLON | x8K9FXHAAw4 |
08-Dec-2022 | 08:11:03 | GBp | 344 | 177.35 | XLON | x8K9FXHAAF0 |
08-Dec-2022 | 08:10:54 | GBp | 417 | 177.40 | XLON | x8K9FXHAA9T |
08-Dec-2022 | 08:10:34 | GBp | 1,404 | 177.60 | XLON | x8K9FXHAANX |
08-Dec-2022 | 08:10:34 | GBp | 493 | 177.60 | XLON | x8K9FXHAANk |
08-Dec-2022 | 08:09:38 | GBp | 262 | 177.50 | XLON | x8K9FXHABbP |
08-Dec-2022 | 08:09:37 | GBp | 344 | 177.55 | XLON | x8K9FXHABbQ |
08-Dec-2022 | 08:09:37 | GBp | 379 | 177.60 | XLON | x8K9FXHABaZ |
08-Dec-2022 | 08:06:44 | GBp | 571 | 178.05 | XLON | x8K9FXHABLo |
08-Dec-2022 | 08:06:30 | GBp | 265 | 178.10 | XLON | x8K9FXHABJY |
08-Dec-2022 | 08:06:29 | GBp | 647 | 178.15 | XLON | x8K9FXHABJo |
08-Dec-2022 | 08:05:07 | GBp | 19 | 178.10 | XLON | x8K9FXHA8s5 |
08-Dec-2022 | 08:05:03 | GBp | 325 | 178.10 | XLON | x8K9FXHA8nJ |
08-Dec-2022 | 08:05:02 | GBp | 105 | 178.35 | XLON | x8K9FXHA8mY |
08-Dec-2022 | 08:05:02 | GBp | 492 | 178.35 | XLON | x8K9FXHA8ma |
08-Dec-2022 | 08:04:46 | GBp | 713 | 178.35 | XLON | x8K9FXHA8yR |
08-Dec-2022 | 08:04:05 | GBp | 16 | 178.40 | XLON | x8K9FXHA833 |
08-Dec-2022 | 08:04:05 | GBp | 299 | 178.40 | XLON | x8K9FXHA835 |
08-Dec-2022 | 08:04:03 | GBp | 344 | 178.45 | XLON | x8K9FXHA82u |
08-Dec-2022 | 08:04:02 | GBp | 10 | 178.85 | XLON | x8K9FXHA82Q |
08-Dec-2022 | 08:04:02 | GBp | 728 | 178.85 | XLON | x8K9FXHA82S |
08-Dec-2022 | 08:04:02 | GBp | 256 | 178.85 | XLON | x8K9FXHA82U |
08-Dec-2022 | 08:04:02 | GBp | 389 | 178.50 | XLON | x8K9FXHA8Db |
08-Dec-2022 | 08:03:07 | GBp | 725 | 177.55 | XLON | x8K9FXHA8Or |
08-Dec-2022 | 08:03:02 | GBp | 628 | 177.55 | XLON | x8K9FXHA8QD |
08-Dec-2022 | 08:03:02 | GBp | 446 | 177.55 | XLON | x8K9FXHA8QF |
08-Dec-2022 | 08:03:02 | GBp | 1,535 | 177.60 | XLON | x8K9FXHA8QH |
08-Dec-2022 | 08:03:02 | GBp | 1,387 | 177.60 | XLON | x8K9FXHA8QJ |
On ASX:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | AU0000064966 |
Intermediary Name | Citigroup Global Markets Australia Pty Limited |
Time zone | GMT+10 |
Currency | AU$ |
Number of CDIs | Price Per CDI | Trading venue | Date of transaction | Time of transaction |
22 | $3.1800 | ASX | 08 December 2022 | 10:09:02 |
3,438 | $3.1800 | ASX | 08 December 2022 | 10:09:02 |
191 | $3.1800 | ASX | 08 December 2022 | 10:09:02 |
2,944 | $3.1800 | ASX | 08 December 2022 | 10:09:02 |
397 | $3.1800 | ASX | 08 December 2022 | 10:09:02 |
2,125 | $3.1600 | ASX | 08 December 2022 | 10:09:15 |
28 | $3.1600 | ASX | 08 December 2022 | 10:09:16 |
687 | $3.1500 | ASX | 08 December 2022 | 10:10:50 |
632 | $3.1500 | ASX | 08 December 2022 | 10:10:50 |
712 | $3.1500 | ASX | 08 December 2022 | 10:11:11 |
2,584 | $3.1600 | ASX | 08 December 2022 | 10:15:09 |
653 | $3.1600 | ASX | 08 December 2022 | 10:15:09 |
685 | $3.1500 | ASX | 08 December 2022 | 10:18:27 |
678 | $3.1500 | ASX | 08 December 2022 | 10:18:27 |
127 | $3.1500 | ASX | 08 December 2022 | 10:18:27 |
596 | $3.1500 | ASX | 08 December 2022 | 10:18:27 |
1,119 | $3.1600 | ASX | 08 December 2022 | 10:21:15 |
359 | $3.1600 | ASX | 08 December 2022 | 10:21:15 |
529 | $3.1500 | ASX | 08 December 2022 | 10:25:43 |
697 | $3.1500 | ASX | 08 December 2022 | 10:25:43 |
648 | $3.1500 | ASX | 08 December 2022 | 10:25:43 |
633 | $3.1500 | ASX | 08 December 2022 | 10:25:43 |
710 | $3.1500 | ASX | 08 December 2022 | 10:25:43 |
2,436 | $3.1400 | ASX | 08 December 2022 | 10:40:34 |
701 | $3.1400 | ASX | 08 December 2022 | 10:40:34 |
33 | $3.1400 | ASX | 08 December 2022 | 10:54:47 |
258 | $3.1400 | ASX | 08 December 2022 | 10:54:47 |
367 | $3.1400 | ASX | 08 December 2022 | 10:54:47 |
353 | $3.1400 | ASX | 08 December 2022 | 10:56:38 |
335 | $3.1400 | ASX | 08 December 2022 | 10:56:38 |
378 | $3.1400 | ASX | 08 December 2022 | 10:58:38 |
310 | $3.1400 | ASX | 08 December 2022 | 10:58:38 |
685 | $3.1400 | ASX | 08 December 2022 | 11:00:28 |
698 | $3.1400 | ASX | 08 December 2022 | 11:02:04 |
684 | $3.1400 | ASX | 08 December 2022 | 11:03:45 |
383 | $3.1400 | ASX | 08 December 2022 | 11:05:35 |
299 | $3.1400 | ASX | 08 December 2022 | 11:05:35 |
673 | $3.1500 | ASX | 08 December 2022 | 11:07:17 |
4,873 | $3.1400 | ASX | 08 December 2022 | 11:07:31 |
674 | $3.1300 | ASX | 08 December 2022 | 11:16:01 |
683 | $3.1300 | ASX | 08 December 2022 | 11:16:01 |
676 | $3.1300 | ASX | 08 December 2022 | 11:16:01 |
685 | $3.1300 | ASX | 08 December 2022 | 11:16:01 |
685 | $3.1300 | ASX | 08 December 2022 | 11:30:54 |
675 | $3.1200 | ASX | 08 December 2022 | 11:32:50 |
671 | $3.1200 | ASX | 08 December 2022 | 11:32:50 |
668 | $3.1200 | ASX | 08 December 2022 | 11:32:50 |
681 | $3.1200 | ASX | 08 December 2022 | 11:32:50 |
745 | $3.1200 | ASX | 08 December 2022 | 11:32:50 |
921 | $3.1200 | ASX | 08 December 2022 | 11:32:50 |
502 | $3.1200 | ASX | 08 December 2022 | 11:32:50 |
678 | $3.1200 | ASX | 08 December 2022 | 11:32:51 |
690 | $3.1500 | ASX | 08 December 2022 | 11:50:00 |
686 | $3.1500 | ASX | 08 December 2022 | 11:52:13 |
180 | $3.1500 | ASX | 08 December 2022 | 11:53:26 |
322 | $3.1500 | ASX | 08 December 2022 | 11:53:26 |
896 | $3.1500 | ASX | 08 December 2022 | 11:53:26 |
621 | $3.1500 | ASX | 08 December 2022 | 11:53:26 |
747 | $3.1500 | ASX | 08 December 2022 | 11:53:26 |
2,475 | $3.1400 | ASX | 08 December 2022 | 12:01:05 |
671 | $3.1400 | ASX | 08 December 2022 | 12:01:05 |
830 | $3.1400 | ASX | 08 December 2022 | 12:01:05 |
917 | $3.1400 | ASX | 08 December 2022 | 12:01:29 |
688 | $3.1500 | ASX | 08 December 2022 | 12:03:36 |
136 | $3.1500 | ASX | 08 December 2022 | 12:03:36 |
3,123 | $3.1500 | ASX | 08 December 2022 | 12:17:17 |
4,118 | $3.1700 | ASX | 08 December 2022 | 12:27:10 |
4,555 | $3.1800 | ASX | 08 December 2022 | 12:41:50 |
684 | $3.1900 | ASX | 08 December 2022 | 13:01:48 |
670 | $3.1900 | ASX | 08 December 2022 | 13:04:21 |
752 | $3.1900 | ASX | 08 December 2022 | 13:05:06 |
561 | $3.1900 | ASX | 08 December 2022 | 13:05:06 |
624 | $3.1900 | ASX | 08 December 2022 | 13:05:06 |
189 | $3.1900 | ASX | 08 December 2022 | 13:05:06 |
196 | $3.1900 | ASX | 08 December 2022 | 13:05:06 |
1,495 | $3.1900 | ASX | 08 December 2022 | 13:05:11 |
1,248 | $3.1900 | ASX | 08 December 2022 | 13:05:11 |
673 | $3.1800 | ASX | 08 December 2022 | 13:11:56 |
664 | $3.1800 | ASX | 08 December 2022 | 13:11:56 |
681 | $3.1900 | ASX | 08 December 2022 | 13:31:00 |
500 | $3.2000 | ASX | 08 December 2022 | 13:33:36 |
172 | $3.2000 | ASX | 08 December 2022 | 13:33:36 |
674 | $3.2000 | ASX | 08 December 2022 | 13:36:19 |
250 | $3.2000 | ASX | 08 December 2022 | 13:38:40 |
414 | $3.2000 | ASX | 08 December 2022 | 13:38:40 |
814 | $3.2000 | ASX | 08 December 2022 | 13:39:43 |
1,000 | $3.2000 | ASX | 08 December 2022 | 13:39:43 |
874 | $3.2000 | ASX | 08 December 2022 | 13:39:43 |
1,008 | $3.2000 | ASX | 08 December 2022 | 13:39:43 |
1,448 | $3.2000 | ASX | 08 December 2022 | 13:39:43 |
75 | $3.1900 | ASX | 08 December 2022 | 13:40:09 |
684 | $3.1900 | ASX | 08 December 2022 | 14:00:57 |
673 | $3.1900 | ASX | 08 December 2022 | 14:03:23 |
196 | $3.1900 | ASX | 08 December 2022 | 14:05:43 |
480 | $3.1900 | ASX | 08 December 2022 | 14:05:43 |
666 | $3.1900 | ASX | 08 December 2022 | 14:07:55 |
427 | $3.1900 | ASX | 08 December 2022 | 14:10:11 |
246 | $3.1900 | ASX | 08 December 2022 | 14:10:11 |
2,498 | $3.1900 | ASX | 08 December 2022 | 14:10:54 |
184 | $3.1900 | ASX | 08 December 2022 | 14:10:54 |
4,016 | $3.1900 | ASX | 08 December 2022 | 14:17:09 |
1,340 | $3.1900 | ASX | 08 December 2022 | 14:35:01 |
4,070 | $3.1900 | ASX | 08 December 2022 | 14:35:01 |
3,301 | $3.2000 | ASX | 08 December 2022 | 14:50:46 |
830 | $3.2000 | ASX | 08 December 2022 | 14:50:46 |
818 | $3.2000 | ASX | 08 December 2022 | 14:50:50 |
695 | $3.2000 | ASX | 08 December 2022 | 15:08:59 |
681 | $3.2000 | ASX | 08 December 2022 | 15:11:10 |
673 | $3.2000 | ASX | 08 December 2022 | 15:13:21 |
680 | $3.2000 | ASX | 08 December 2022 | 15:15:21 |
675 | $3.2000 | ASX | 08 December 2022 | 15:17:18 |
665 | $3.2000 | ASX | 08 December 2022 | 15:19:13 |
692 | $3.2000 | ASX | 08 December 2022 | 15:21:10 |
694 | $3.2000 | ASX | 08 December 2022 | 15:23:07 |
675 | $3.2000 | ASX | 08 December 2022 | 15:25:03 |
678 | $3.2000 | ASX | 08 December 2022 | 15:26:55 |
4,512 | $3.2000 | ASX | 08 December 2022 | 15:27:22 |
477 | $3.2000 | ASX | 08 December 2022 | 15:27:22 |
662 | $3.2100 | ASX | 08 December 2022 | 15:41:28 |
1,386 | $3.2100 | ASX | 08 December 2022 | 15:44:57 |
842 | $3.2100 | ASX | 08 December 2022 | 15:44:57 |
667 | $3.2100 | ASX | 08 December 2022 | 15:44:57 |
3,500 | $3.2100 | ASX | 08 December 2022 | 15:44:57 |
5,000 | $3.2100 | ASX | 08 December 2022 | 15:44:57 |
230 | $3.2100 | ASX | 08 December 2022 | 15:44:57 |
216 | $3.2100 | ASX | 08 December 2022 | 15:44:57 |
70 | $3.2100 | ASX | 08 December 2022 | 15:44:57 |
27 | $3.2100 | ASX | 08 December 2022 | 15:44:57 |
608 | $3.2100 | ASX | 08 December 2022 | 15:44:57 |
3,700 | $3.2100 | ASX | 08 December 2022 | 15:44:57 |
568 | $3.2100 | ASX | 08 December 2022 | 15:44:57 |
104 | $3.2100 | ASX | 08 December 2022 | 15:44:57 |
647 | $3.2100 | ASX | 08 December 2022 | 15:44:57 |
2,769 | $3.2100 | ASX | 08 December 2022 | 15:44:57 |
2,256 | $3.2100 | ASX | 08 December 2022 | 15:44:57 |
2,843 | $3.2100 | ASX | 08 December 2022 | 15:45:19 |
20 | $3.2100 | ASX | 08 December 2022 | 15:45:42 |
17,664 | $3.2100 | ASX | 08 December 2022 | 15:51:22 |
185 | $3.2100 | ASX | 08 December 2022 | 15:51:22 |
Related Shares:
Virgin Money Uk