18th Oct 2023 07:01
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
18 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 17 October 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 17 October 2023 | 200,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 17 October 2023 | £1.6430 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 17 October 2023 | £1.6120 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.6275 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 24,408,429. As such, the Company has now bought back 24,608,429 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,341,844,039, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
17-Oct-2023 | 16:23:25 | GBp | 14 | 164.20 | XLON | x8K8Vko@pkD |
17-Oct-2023 | 16:23:25 | GBp | 213 | 164.20 | XLON | x8K8Vko@pkF |
17-Oct-2023 | 16:23:07 | GBp | 19 | 164.20 | XLON | x8K8Vko@pwh |
17-Oct-2023 | 16:23:07 | GBp | 279 | 164.20 | XLON | x8K8Vko@pwj |
17-Oct-2023 | 16:23:07 | GBp | 277 | 164.20 | XLON | x8K8Vko@pwn |
17-Oct-2023 | 16:23:07 | GBp | 279 | 164.20 | XLON | x8K8Vko@pwt |
17-Oct-2023 | 16:23:00 | GBp | 153 | 164.20 | XLON | x8K8Vko@pDl |
17-Oct-2023 | 16:22:47 | GBp | 257 | 164.20 | XLON | x8K8Vko@pGV |
17-Oct-2023 | 16:22:46 | GBp | 137 | 164.20 | XLON | x8K8Vko@pI0 |
17-Oct-2023 | 16:22:15 | GBp | 265 | 164.15 | XLON | x8K8Vko@mn6 |
17-Oct-2023 | 16:22:05 | GBp | 82 | 164.15 | XLON | x8K8Vko@mu6 |
17-Oct-2023 | 16:22:05 | GBp | 142 | 164.15 | XLON | x8K8Vko@mu8 |
17-Oct-2023 | 16:21:50 | GBp | 156 | 164.15 | XLON | x8K8Vko@mLN |
17-Oct-2023 | 16:21:50 | GBp | 142 | 164.15 | XLON | x8K8Vko@mLP |
17-Oct-2023 | 16:20:47 | GBp | 666 | 164.15 | XLON | x8K8Vko@nJH |
17-Oct-2023 | 16:20:16 | GBp | 719 | 164.20 | XLON | x8K8Vko@@sv |
17-Oct-2023 | 16:20:00 | GBp | 413 | 164.25 | XLON | x8K8Vko@@90 |
17-Oct-2023 | 16:20:00 | GBp | 245 | 164.25 | XLON | x8K8Vko@@94 |
17-Oct-2023 | 16:20:00 | GBp | 363 | 164.25 | XLON | x8K8Vko@@98 |
17-Oct-2023 | 16:20:00 | GBp | 765 | 164.20 | XLON | x8K8Vko@@9z |
17-Oct-2023 | 16:17:49 | GBp | 520 | 164.10 | XLON | x8K8Vko@yUp |
17-Oct-2023 | 16:17:49 | GBp | 113 | 164.10 | XLON | x8K8Vko@yUr |
17-Oct-2023 | 16:17:49 | GBp | 242 | 164.20 | XLON | x8K8Vko@yV7 |
17-Oct-2023 | 16:17:49 | GBp | 176 | 164.20 | XLON | x8K8Vko@yV9 |
17-Oct-2023 | 16:17:49 | GBp | 972 | 164.20 | XLON | x8K8Vko@yVB |
17-Oct-2023 | 16:17:49 | GBp | 704 | 164.10 | XLON | x8K8Vko@yVm |
17-Oct-2023 | 16:16:04 | GBp | 566 | 164.15 | XLON | x8K8Vko@w8q |
17-Oct-2023 | 16:15:59 | GBp | 808 | 164.20 | XLON | x8K8Vko@wG1 |
17-Oct-2023 | 16:14:49 | GBp | 1,735 | 164.30 | XLON | x8K8Vko@utx |
17-Oct-2023 | 16:14:48 | GBp | 304 | 164.15 | XLON | x8K8Vko@utH |
17-Oct-2023 | 16:14:42 | GBp | 271 | 164.10 | XLON | x8K8Vko@uzj |
17-Oct-2023 | 16:14:42 | GBp | 256 | 164.10 | XLON | x8K8Vko@uzX |
17-Oct-2023 | 16:14:42 | GBp | 19 | 164.10 | XLON | x8K8Vko@uoH |
17-Oct-2023 | 16:14:42 | GBp | 169 | 164.10 | XLON | x8K8Vko@uoL |
17-Oct-2023 | 16:14:42 | GBp | 264 | 164.10 | XLON | x8K8Vko@uoN |
17-Oct-2023 | 16:14:42 | GBp | 365 | 164.10 | XLON | x8K8Vko@uoP |
17-Oct-2023 | 16:14:42 | GBp | 365 | 164.10 | XLON | x8K8Vko@uoV |
17-Oct-2023 | 16:14:00 | GBp | 1,452 | 164.00 | XLON | x8K8Vko@vcC |
17-Oct-2023 | 16:13:58 | GBp | 175 | 164.10 | XLON | x8K8Vko@vW@ |
17-Oct-2023 | 16:13:58 | GBp | 925 | 164.05 | XLON | x8K8Vko@vWC |
17-Oct-2023 | 16:13:58 | GBp | 1,423 | 164.10 | XLON | x8K8Vko@vWy |
17-Oct-2023 | 16:12:48 | GBp | 158 | 164.00 | XLON | x8K8Vko@cWO |
17-Oct-2023 | 16:12:48 | GBp | 282 | 164.00 | XLON | x8K8Vko@cWQ |
17-Oct-2023 | 16:12:48 | GBp | 246 | 164.00 | XLON | x8K8Vko@cWS |
17-Oct-2023 | 16:12:48 | GBp | 277 | 163.95 | XLON | x8K8Vko@cWU |
17-Oct-2023 | 16:08:28 | GBp | 12 | 163.55 | XLON | x8K8Vko@bPH |
17-Oct-2023 | 16:08:28 | GBp | 238 | 163.55 | XLON | x8K8Vko@bPJ |
17-Oct-2023 | 16:06:35 | GBp | 415 | 163.60 | XLON | x8K8Vko@Z@q |
17-Oct-2023 | 16:06:31 | GBp | 949 | 163.65 | XLON | x8K8Vko@ZuC |
17-Oct-2023 | 16:03:40 | GBp | 315 | 163.70 | XLON | x8K8Vko@kYl |
17-Oct-2023 | 16:02:12 | GBp | 272 | 163.50 | XLON | x8K8Vko@lwC |
17-Oct-2023 | 16:02:12 | GBp | 286 | 163.50 | XLON | x8K8Vko@lwE |
17-Oct-2023 | 16:02:12 | GBp | 556 | 163.50 | XLON | x8K8Vko@lwO |
17-Oct-2023 | 15:59:04 | GBp | 342 | 163.55 | XLON | x8K8Vko@g6m |
17-Oct-2023 | 15:59:04 | GBp | 488 | 163.55 | XLON | x8K8Vko@g6o |
17-Oct-2023 | 15:58:40 | GBp | 412 | 163.55 | XLON | x8K8Vko@gIQ |
17-Oct-2023 | 15:57:21 | GBp | 812 | 163.20 | XLON | x8K8Vko@eae |
17-Oct-2023 | 15:56:44 | GBp | 36 | 163.25 | XLON | x8K8Vko@e2G |
17-Oct-2023 | 15:56:44 | GBp | 239 | 163.25 | XLON | x8K8Vko@e2I |
17-Oct-2023 | 15:55:39 | GBp | 497 | 163.20 | XLON | x8K8Vko@f21 |
17-Oct-2023 | 15:54:48 | GBp | 269 | 163.25 | XLON | x8K8Vko@M4b |
17-Oct-2023 | 15:54:48 | GBp | 269 | 163.25 | XLON | x8K8Vko@M4d |
17-Oct-2023 | 15:54:48 | GBp | 16 | 163.25 | XLON | x8K8Vko@M4n |
17-Oct-2023 | 15:54:48 | GBp | 242 | 163.25 | XLON | x8K8Vko@M4Z |
17-Oct-2023 | 15:54:48 | GBp | 396 | 163.25 | XLON | x8K8Vko@M5R |
17-Oct-2023 | 15:54:48 | GBp | 65 | 163.25 | XLON | x8K8Vko@M5T |
17-Oct-2023 | 15:54:48 | GBp | 65 | 163.25 | XLON | x8K8Vko@M5V |
17-Oct-2023 | 15:52:52 | GBp | 708 | 163.20 | XLON | x8K8Vko@Kkq |
17-Oct-2023 | 15:52:52 | GBp | 313 | 163.20 | XLON | x8K8Vko@Kks |
17-Oct-2023 | 15:51:13 | GBp | 831 | 163.10 | XLON | x8K8Vko@L1x |
17-Oct-2023 | 15:51:12 | GBp | 349 | 163.05 | XLON | x8K8Vko@L25 |
17-Oct-2023 | 15:51:12 | GBp | 500 | 163.10 | XLON | x8K8Vko@L27 |
17-Oct-2023 | 15:49:00 | GBp | 211 | 163.15 | XLON | x8K8Vko@J9J |
17-Oct-2023 | 15:49:00 | GBp | 287 | 163.15 | XLON | x8K8Vko@J9L |
17-Oct-2023 | 15:49:00 | GBp | 278 | 163.15 | XLON | x8K8Vko@J9N |
17-Oct-2023 | 15:49:00 | GBp | 282 | 163.15 | XLON | x8K8Vko@J9V |
17-Oct-2023 | 15:48:00 | GBp | 342 | 163.05 | XLON | x8K8Vko@GE5 |
17-Oct-2023 | 15:48:00 | GBp | 490 | 163.10 | XLON | x8K8Vko@GE7 |
17-Oct-2023 | 15:48:00 | GBp | 501 | 163.10 | XLON | x8K8Vko@GEn |
17-Oct-2023 | 15:48:00 | GBp | 271 | 163.10 | XLON | x8K8Vko@GEp |
17-Oct-2023 | 15:45:56 | GBp | 400 | 163.15 | XLON | x8K8Vko@U33 |
17-Oct-2023 | 15:45:56 | GBp | 384 | 163.15 | XLON | x8K8Vko@U37 |
17-Oct-2023 | 15:45:56 | GBp | 128 | 163.15 | XLON | x8K8Vko@U3D |
17-Oct-2023 | 15:45:56 | GBp | 76 | 163.15 | XLON | x8K8Vko@U3J |
17-Oct-2023 | 15:45:56 | GBp | 321 | 163.15 | XLON | x8K8Vko@U3o |
17-Oct-2023 | 15:43:28 | GBp | 329 | 163.10 | XLON | x8K8Vko@TrA |
17-Oct-2023 | 15:43:28 | GBp | 322 | 163.10 | XLON | x8K8Vko@TrC |
17-Oct-2023 | 15:41:04 | GBp | 152 | 163.10 | XLON | x8K8Vko@R7O |
17-Oct-2023 | 15:41:04 | GBp | 300 | 163.10 | XLON | x8K8Vko@R7Q |
17-Oct-2023 | 15:41:03 | GBp | 57 | 163.10 | XLON | x8K8Vko@R1z |
17-Oct-2023 | 15:41:02 | GBp | 580 | 163.10 | XLON | x8K8Vko@R0p |
17-Oct-2023 | 15:40:01 | GBp | 548 | 163.15 | XLON | x8K8Vko@OHd |
17-Oct-2023 | 15:39:08 | GBp | 253 | 163.25 | XLON | x8K8Vko@P8t |
17-Oct-2023 | 15:39:08 | GBp | 774 | 163.25 | XLON | x8K8Vko@P9H |
17-Oct-2023 | 15:39:08 | GBp | 795 | 163.25 | XLON | x8K8Vko@P9J |
17-Oct-2023 | 15:39:08 | GBp | 63 | 163.25 | XLON | x8K8Vko@P9L |
17-Oct-2023 | 15:35:02 | GBp | 505 | 163.05 | XLON | x8K8Vko@2W4 |
17-Oct-2023 | 15:35:02 | GBp | 304 | 163.10 | XLON | x8K8Vko@2Zg |
17-Oct-2023 | 15:35:02 | GBp | 210 | 163.10 | XLON | x8K8Vko@2Zi |
17-Oct-2023 | 15:34:32 | GBp | 306 | 163.15 | XLON | x8K8Vko@20O |
17-Oct-2023 | 15:34:32 | GBp | 306 | 163.15 | XLON | x8K8Vko@20Q |
17-Oct-2023 | 15:34:32 | GBp | 732 | 163.15 | XLON | x8K8Vko@21H |
17-Oct-2023 | 15:34:32 | GBp | 303 | 163.15 | XLON | x8K8Vko@23Y |
17-Oct-2023 | 15:30:34 | GBp | 433 | 162.85 | XLON | x8K8Vko@EGJ |
17-Oct-2023 | 15:30:34 | GBp | 630 | 162.90 | XLON | x8K8Vko@ESr |
17-Oct-2023 | 15:30:33 | GBp | 401 | 162.95 | XLON | x8K8Vko@EV9 |
17-Oct-2023 | 15:30:33 | GBp | 327 | 162.95 | XLON | x8K8Vko@EVB |
17-Oct-2023 | 15:28:19 | GBp | 310 | 162.90 | XLON | x8K8Vko@Dml |
17-Oct-2023 | 15:27:15 | GBp | 825 | 163.05 | XLON | x8K8Vko@AEz |
17-Oct-2023 | 15:27:15 | GBp | 514 | 163.05 | XLON | x8K8Vko@AFT |
17-Oct-2023 | 15:27:15 | GBp | 351 | 163.00 | XLON | x8K8Vko@AFw |
17-Oct-2023 | 15:25:48 | GBp | 323 | 163.15 | XLON | x8K8Vko@8o$ |
17-Oct-2023 | 15:25:48 | GBp | 323 | 163.15 | XLON | x8K8Vko@8o1 |
17-Oct-2023 | 15:25:48 | GBp | 253 | 163.15 | XLON | x8K8Vko@8o9 |
17-Oct-2023 | 15:25:48 | GBp | 307 | 163.15 | XLON | x8K8Vko@8ox |
17-Oct-2023 | 15:24:05 | GBp | 516 | 163.15 | XLON | x8K8Vko$soR |
17-Oct-2023 | 15:24:05 | GBp | 250 | 163.15 | XLON | x8K8Vko$soT |
17-Oct-2023 | 15:24:05 | GBp | 237 | 163.15 | XLON | x8K8Vko$soV |
17-Oct-2023 | 15:20:51 | GBp | 306 | 162.70 | XLON | x8K8Vko$rPk |
17-Oct-2023 | 15:20:44 | GBp | 418 | 162.70 | XLON | x8K8Vko$oZc |
17-Oct-2023 | 15:20:41 | GBp | 489 | 162.75 | XLON | x8K8Vko$oiI |
17-Oct-2023 | 15:19:40 | GBp | 79 | 162.75 | XLON | x8K8Vko$py5 |
17-Oct-2023 | 15:19:40 | GBp | 351 | 162.75 | XLON | x8K8Vko$py7 |
17-Oct-2023 | 15:19:40 | GBp | 1,409 | 162.85 | XLON | x8K8Vko$py9 |
17-Oct-2023 | 15:19:40 | GBp | 197 | 162.85 | XLON | x8K8Vko$pyB |
17-Oct-2023 | 15:17:01 | GBp | 660 | 162.75 | XLON | x8K8Vko$@rA |
17-Oct-2023 | 15:16:00 | GBp | 300 | 162.75 | XLON | x8K8Vko$$no |
17-Oct-2023 | 15:16:00 | GBp | 459 | 162.75 | XLON | x8K8Vko$$nq |
17-Oct-2023 | 15:13:36 | GBp | 436 | 162.75 | XLON | x8K8Vko$zLf |
17-Oct-2023 | 15:12:37 | GBp | 247 | 162.80 | XLON | x8K8Vko$wI3 |
17-Oct-2023 | 15:12:37 | GBp | 335 | 162.85 | XLON | x8K8Vko$wIQ |
17-Oct-2023 | 15:12:13 | GBp | 263 | 162.90 | XLON | x8K8Vko$xh9 |
17-Oct-2023 | 15:12:13 | GBp | 61 | 162.90 | XLON | x8K8Vko$xhB |
17-Oct-2023 | 15:12:13 | GBp | 324 | 162.95 | XLON | x8K8Vko$xhQ |
17-Oct-2023 | 15:12:00 | GBp | 464 | 163.00 | XLON | x8K8Vko$xww |
17-Oct-2023 | 15:11:19 | GBp | 1,242 | 163.15 | XLON | x8K8Vko$ut9 |
17-Oct-2023 | 15:11:19 | GBp | 243 | 163.15 | XLON | x8K8Vko$utB |
17-Oct-2023 | 15:10:33 | GBp | 114 | 163.00 | XLON | x8K8Vko$vmn |
17-Oct-2023 | 15:10:33 | GBp | 67 | 163.00 | XLON | x8K8Vko$vmp |
17-Oct-2023 | 15:10:15 | GBp | 436 | 162.95 | XLON | x8K8Vko$v8m |
17-Oct-2023 | 15:10:15 | GBp | 115 | 162.95 | XLON | x8K8Vko$v8o |
17-Oct-2023 | 15:10:14 | GBp | 446 | 162.95 | XLON | x8K8Vko$vAD |
17-Oct-2023 | 15:10:14 | GBp | 288 | 162.95 | XLON | x8K8Vko$vAF |
17-Oct-2023 | 15:05:10 | GBp | 64 | 162.40 | XLON | x8K8Vko$ZGb |
17-Oct-2023 | 15:05:10 | GBp | 250 | 162.45 | XLON | x8K8Vko$ZGL |
17-Oct-2023 | 15:05:10 | GBp | 265 | 162.40 | XLON | x8K8Vko$ZGZ |
17-Oct-2023 | 15:05:10 | GBp | 360 | 162.50 | XLON | x8K8Vko$ZJn |
17-Oct-2023 | 15:03:38 | GBp | 577 | 162.60 | XLON | x8K8Vko$X9m |
17-Oct-2023 | 15:02:50 | GBp | 472 | 162.60 | XLON | x8K8Vko$k87 |
17-Oct-2023 | 15:02:49 | GBp | 189 | 162.65 | XLON | x8K8Vko$k8H |
17-Oct-2023 | 15:02:49 | GBp | 245 | 162.65 | XLON | x8K8Vko$k8J |
17-Oct-2023 | 15:02:36 | GBp | 799 | 162.75 | XLON | x8K8Vko$kOT |
17-Oct-2023 | 15:02:36 | GBp | 187 | 162.75 | XLON | x8K8Vko$kOV |
17-Oct-2023 | 15:02:36 | GBp | 208 | 162.75 | XLON | x8K8Vko$kRX |
17-Oct-2023 | 15:00:57 | GBp | 616 | 162.50 | XLON | x8K8Vko$jZl |
17-Oct-2023 | 15:00:16 | GBp | 353 | 162.60 | XLON | x8K8Vko$jUf |
17-Oct-2023 | 15:00:16 | GBp | 424 | 162.55 | XLON | x8K8Vko$jUv |
17-Oct-2023 | 15:00:16 | GBp | 254 | 162.60 | XLON | x8K8Vko$jV$ |
17-Oct-2023 | 15:00:16 | GBp | 323 | 162.60 | XLON | x8K8Vko$jV5 |
17-Oct-2023 | 15:00:16 | GBp | 367 | 162.60 | XLON | x8K8Vko$jVz |
17-Oct-2023 | 14:57:15 | GBp | 224 | 162.45 | XLON | x8K8Vko$fMB |
17-Oct-2023 | 14:57:15 | GBp | 50 | 162.45 | XLON | x8K8Vko$fMD |
17-Oct-2023 | 14:57:15 | GBp | 100 | 162.45 | XLON | x8K8Vko$fHG |
17-Oct-2023 | 14:57:15 | GBp | 386 | 162.45 | XLON | x8K8Vko$fHI |
17-Oct-2023 | 14:57:15 | GBp | 100 | 162.45 | XLON | x8K8Vko$fHO |
17-Oct-2023 | 14:57:15 | GBp | 392 | 162.45 | XLON | x8K8Vko$fHQ |
17-Oct-2023 | 14:54:00 | GBp | 407 | 162.40 | XLON | x8K8Vko$LuA |
17-Oct-2023 | 14:52:31 | GBp | 137 | 162.45 | XLON | x8K8Vko$JZP |
17-Oct-2023 | 14:52:31 | GBp | 244 | 162.40 | XLON | x8K8Vko$JZu |
17-Oct-2023 | 14:52:31 | GBp | 50 | 162.40 | XLON | x8K8Vko$JZw |
17-Oct-2023 | 14:52:28 | GBp | 289 | 162.45 | XLON | x8K8Vko$Jie |
17-Oct-2023 | 14:52:28 | GBp | 273 | 162.45 | XLON | x8K8Vko$Jip |
17-Oct-2023 | 14:52:28 | GBp | 289 | 162.45 | XLON | x8K8Vko$Jir |
17-Oct-2023 | 14:49:58 | GBp | 268 | 162.45 | XLON | x8K8Vko$Ubr |
17-Oct-2023 | 14:49:51 | GBp | 485 | 162.45 | XLON | x8K8Vko$UZZ |
17-Oct-2023 | 14:49:18 | GBp | 346 | 162.50 | XLON | x8K8Vko$UFb |
17-Oct-2023 | 14:49:18 | GBp | 187 | 162.50 | XLON | x8K8Vko$UFZ |
17-Oct-2023 | 14:49:04 | GBp | 287 | 162.60 | XLON | x8K8Vko$UR3 |
17-Oct-2023 | 14:49:04 | GBp | 135 | 162.60 | XLON | x8K8Vko$URv |
17-Oct-2023 | 14:49:04 | GBp | 287 | 162.60 | XLON | x8K8Vko$URz |
17-Oct-2023 | 14:47:57 | GBp | 637 | 162.45 | XLON | x8K8Vko$Sfp |
17-Oct-2023 | 14:47:52 | GBp | 52 | 162.45 | XLON | x8K8Vko$SsO |
17-Oct-2023 | 14:47:51 | GBp | 418 | 162.50 | XLON | x8K8Vko$Spy |
17-Oct-2023 | 14:47:51 | GBp | 415 | 162.50 | XLON | x8K8Vko$SmP |
17-Oct-2023 | 14:47:51 | GBp | 284 | 162.45 | XLON | x8K8Vko$SmZ |
17-Oct-2023 | 14:47:51 | GBp | 281 | 162.50 | XLON | x8K8Vko$SnO |
17-Oct-2023 | 14:47:51 | GBp | 7 | 162.50 | XLON | x8K8Vko$Snt |
17-Oct-2023 | 14:46:42 | GBp | 68 | 162.50 | XLON | x8K8Vko$T30 |
17-Oct-2023 | 14:45:36 | GBp | 407 | 162.45 | XLON | x8K8Vko$QU2 |
17-Oct-2023 | 14:45:19 | GBp | 286 | 162.50 | XLON | x8K8Vko$Rqd |
17-Oct-2023 | 14:45:18 | GBp | 359 | 162.55 | XLON | x8K8Vko$RtC |
17-Oct-2023 | 14:45:13 | GBp | 51 | 162.55 | XLON | x8K8Vko$Ryx |
17-Oct-2023 | 14:45:13 | GBp | 289 | 162.55 | XLON | x8K8Vko$R$s |
17-Oct-2023 | 14:45:13 | GBp | 414 | 162.60 | XLON | x8K8Vko$R$u |
17-Oct-2023 | 14:45:12 | GBp | 412 | 162.65 | XLON | x8K8Vko$R@l |
17-Oct-2023 | 14:42:30 | GBp | 408 | 162.65 | XLON | x8K8Vko$6o5 |
17-Oct-2023 | 14:42:22 | GBp | 83 | 162.65 | XLON | x8K8Vko$6uw |
17-Oct-2023 | 14:42:22 | GBp | 410 | 162.70 | XLON | x8K8Vko$6xb |
17-Oct-2023 | 14:40:31 | GBp | 750 | 162.65 | XLON | x8K8Vko$41z |
17-Oct-2023 | 14:39:48 | GBp | 303 | 162.60 | XLON | x8K8Vko$5u6 |
17-Oct-2023 | 14:39:48 | GBp | 212 | 162.60 | XLON | x8K8Vko$5us |
17-Oct-2023 | 14:39:48 | GBp | 307 | 162.60 | XLON | x8K8Vko$5uu |
17-Oct-2023 | 14:39:48 | GBp | 307 | 162.60 | XLON | x8K8Vko$5uw |
17-Oct-2023 | 14:38:26 | GBp | 360 | 162.50 | XLON | x8K8Vko$3cS |
17-Oct-2023 | 14:37:01 | GBp | 424 | 162.40 | XLON | x8K8Vko$0DJ |
17-Oct-2023 | 14:36:08 | GBp | 291 | 162.45 | XLON | x8K8Vko$149 |
17-Oct-2023 | 14:36:08 | GBp | 507 | 162.60 | XLON | x8K8Vko$17a |
17-Oct-2023 | 14:36:08 | GBp | 730 | 162.60 | XLON | x8K8Vko$17c |
17-Oct-2023 | 14:36:08 | GBp | 417 | 162.50 | XLON | x8K8Vko$17i |
17-Oct-2023 | 14:36:08 | GBp | 1,371 | 162.60 | XLON | x8K8Vko$17Y |
17-Oct-2023 | 14:34:05 | GBp | 242 | 162.40 | XLON | x8K8Vko$FI1 |
17-Oct-2023 | 14:32:38 | GBp | 301 | 162.15 | XLON | x8K8Vko$D1W |
17-Oct-2023 | 14:32:38 | GBp | 247 | 162.15 | XLON | x8K8Vko$D6Q |
17-Oct-2023 | 14:32:38 | GBp | 508 | 162.15 | XLON | x8K8Vko$D6S |
17-Oct-2023 | 14:32:14 | GBp | 1,300 | 162.15 | XLON | x8K8Vko$DR$ |
17-Oct-2023 | 14:32:14 | GBp | 244 | 162.15 | XLON | x8K8Vko$DR1 |
17-Oct-2023 | 14:32:14 | GBp | 301 | 162.15 | XLON | x8K8Vko$DR7 |
17-Oct-2023 | 14:30:03 | GBp | 301 | 161.85 | XLON | x8K8Vko$87h |
17-Oct-2023 | 14:30:03 | GBp | 1,095 | 161.85 | XLON | x8K8Vko$87W |
17-Oct-2023 | 14:29:59 | GBp | 423 | 161.60 | XLON | x8K8Vko$8L0 |
17-Oct-2023 | 14:29:17 | GBp | 65 | 161.60 | XLON | x8K8Vko$9vc |
17-Oct-2023 | 14:29:17 | GBp | 423 | 161.65 | XLON | x8K8Vko$9wl |
17-Oct-2023 | 14:29:17 | GBp | 424 | 161.65 | XLON | x8K8Vko$9xt |
17-Oct-2023 | 14:28:33 | GBp | 182 | 161.70 | XLON | x8K8Vkousc8 |
17-Oct-2023 | 14:28:33 | GBp | 131 | 161.70 | XLON | x8K8VkouscA |
17-Oct-2023 | 14:28:33 | GBp | 12 | 161.70 | XLON | x8K8VkouscC |
17-Oct-2023 | 14:28:33 | GBp | 391 | 161.75 | XLON | x8K8VkouscE |
17-Oct-2023 | 14:27:34 | GBp | 420 | 161.80 | XLON | x8K8VkousM3 |
17-Oct-2023 | 14:26:06 | GBp | 6 | 161.80 | XLON | x8K8VkoutV8 |
17-Oct-2023 | 14:26:05 | GBp | 56 | 161.85 | XLON | x8K8VkoutPg |
17-Oct-2023 | 14:26:05 | GBp | 305 | 161.85 | XLON | x8K8VkoutPi |
17-Oct-2023 | 14:26:05 | GBp | 56 | 161.85 | XLON | x8K8VkoutPk |
17-Oct-2023 | 14:22:25 | GBp | 51 | 161.75 | XLON | x8K8VkouoKF |
17-Oct-2023 | 14:20:56 | GBp | 208 | 161.75 | XLON | x8K8VkoupKp |
17-Oct-2023 | 14:20:56 | GBp | 300 | 161.75 | XLON | x8K8VkoupKr |
17-Oct-2023 | 14:20:54 | GBp | 322 | 161.80 | XLON | x8K8VkoupH@ |
17-Oct-2023 | 14:20:54 | GBp | 107 | 161.80 | XLON | x8K8VkoupH0 |
17-Oct-2023 | 14:20:48 | GBp | 13 | 161.85 | XLON | x8K8VkoupSC |
17-Oct-2023 | 14:20:48 | GBp | 600 | 161.85 | XLON | x8K8VkoupSE |
17-Oct-2023 | 14:20:48 | GBp | 165 | 161.85 | XLON | x8K8VkoupSN |
17-Oct-2023 | 14:20:48 | GBp | 245 | 161.85 | XLON | x8K8VkoupSP |
17-Oct-2023 | 14:15:52 | GBp | 257 | 161.85 | XLON | x8K8Vkou$2j |
17-Oct-2023 | 14:15:52 | GBp | 369 | 161.90 | XLON | x8K8Vkou$2R |
17-Oct-2023 | 14:15:41 | GBp | 53 | 161.90 | XLON | x8K8Vkou$GX |
17-Oct-2023 | 14:13:39 | GBp | 1 | 161.85 | XLON | x8K8VkouzhX |
17-Oct-2023 | 14:13:39 | GBp | 306 | 161.85 | XLON | x8K8VkouzhZ |
17-Oct-2023 | 14:13:39 | GBp | 91 | 161.80 | XLON | x8K8VkouzeL |
17-Oct-2023 | 14:13:38 | GBp | 460 | 161.90 | XLON | x8K8Vkouzhq |
17-Oct-2023 | 14:13:21 | GBp | 1,232 | 162.00 | XLON | x8K8VkouzoL |
17-Oct-2023 | 14:13:21 | GBp | 300 | 162.00 | XLON | x8K8VkouzoN |
17-Oct-2023 | 14:13:21 | GBp | 1,200 | 162.00 | XLON | x8K8VkouzoP |
17-Oct-2023 | 14:13:21 | GBp | 300 | 162.00 | XLON | x8K8VkouzoR |
17-Oct-2023 | 14:13:21 | GBp | 600 | 162.00 | XLON | x8K8VkouzoT |
17-Oct-2023 | 14:13:21 | GBp | 384 | 162.00 | XLON | x8K8VkouzoV |
17-Oct-2023 | 14:03:14 | GBp | 232 | 161.25 | XLON | x8K8Vkoublw |
17-Oct-2023 | 14:03:14 | GBp | 159 | 161.25 | XLON | x8K8Vkoubly |
17-Oct-2023 | 14:02:07 | GBp | 384 | 161.25 | XLON | x8K8VkoubUl |
17-Oct-2023 | 14:02:07 | GBp | 65 | 161.25 | XLON | x8K8VkoubV6 |
17-Oct-2023 | 13:58:03 | GBp | 61 | 161.20 | XLON | x8K8VkouXib |
17-Oct-2023 | 13:56:03 | GBp | 387 | 161.20 | XLON | x8K8Vkouknz |
17-Oct-2023 | 13:55:30 | GBp | 539 | 161.20 | XLON | x8K8Vkouk9m |
17-Oct-2023 | 13:51:31 | GBp | 156 | 161.35 | XLON | x8K8VkoujgC |
17-Oct-2023 | 13:51:30 | GBp | 323 | 161.40 | XLON | x8K8Vkoujrc |
17-Oct-2023 | 13:51:28 | GBp | 121 | 161.40 | XLON | x8K8Vkoujqd |
17-Oct-2023 | 13:49:21 | GBp | 273 | 161.45 | XLON | x8K8Vkoug$O |
17-Oct-2023 | 13:49:06 | GBp | 393 | 161.50 | XLON | x8K8Vkoug1x |
17-Oct-2023 | 13:49:00 | GBp | 323 | 161.55 | XLON | x8K8Vkoug2P |
17-Oct-2023 | 13:46:32 | GBp | 482 | 161.60 | XLON | x8K8VkouejY |
17-Oct-2023 | 13:45:16 | GBp | 323 | 161.75 | XLON | x8K8VkoueTG |
17-Oct-2023 | 13:44:13 | GBp | 346 | 162.00 | XLON | x8K8VkoufxS |
17-Oct-2023 | 13:44:12 | GBp | 425 | 162.00 | XLON | x8K8Vkoufwr |
17-Oct-2023 | 13:40:01 | GBp | 286 | 162.10 | XLON | x8K8VkouK8$ |
17-Oct-2023 | 13:40:01 | GBp | 410 | 162.15 | XLON | x8K8VkouK81 |
17-Oct-2023 | 13:40:01 | GBp | 399 | 162.15 | XLON | x8K8VkouK8v |
17-Oct-2023 | 13:39:28 | GBp | 249 | 162.25 | XLON | x8K8VkouLdd |
17-Oct-2023 | 13:39:28 | GBp | 175 | 162.25 | XLON | x8K8VkouLdf |
17-Oct-2023 | 13:39:28 | GBp | 229 | 162.25 | XLON | x8K8VkouLdh |
17-Oct-2023 | 13:39:28 | GBp | 199 | 162.20 | XLON | x8K8VkouLdj |
17-Oct-2023 | 13:36:14 | GBp | 987 | 161.90 | XLON | x8K8VkouIGo |
17-Oct-2023 | 13:36:14 | GBp | 246 | 161.80 | XLON | x8K8VkouIGv |
17-Oct-2023 | 13:36:14 | GBp | 352 | 161.85 | XLON | x8K8VkouIGx |
17-Oct-2023 | 13:36:11 | GBp | 246 | 161.90 | XLON | x8K8VkouII$ |
17-Oct-2023 | 13:36:10 | GBp | 355 | 161.95 | XLON | x8K8VkouITF |
17-Oct-2023 | 13:36:07 | GBp | 323 | 162.00 | XLON | x8K8VkouIP7 |
17-Oct-2023 | 13:35:34 | GBp | 17 | 162.00 | XLON | x8K8VkouJqF |
17-Oct-2023 | 13:35:34 | GBp | 300 | 162.00 | XLON | x8K8VkouJqL |
17-Oct-2023 | 13:35:03 | GBp | 44 | 162.00 | XLON | x8K8VkouJFZ |
17-Oct-2023 | 13:35:02 | GBp | 300 | 162.00 | XLON | x8K8VkouJF7 |
17-Oct-2023 | 13:35:02 | GBp | 355 | 162.00 | XLON | x8K8VkouJFA |
17-Oct-2023 | 13:34:04 | GBp | 356 | 162.05 | XLON | x8K8VkouGz1 |
17-Oct-2023 | 13:34:03 | GBp | 358 | 162.10 | XLON | x8K8VkouGy4 |
17-Oct-2023 | 13:30:35 | GBp | 245 | 162.00 | XLON | x8K8VkouU3K |
17-Oct-2023 | 13:30:34 | GBp | 352 | 162.05 | XLON | x8K8VkouU2A |
17-Oct-2023 | 13:30:33 | GBp | 351 | 162.05 | XLON | x8K8VkouUDN |
17-Oct-2023 | 13:27:16 | GBp | 323 | 162.00 | XLON | x8K8VkouSvN |
17-Oct-2023 | 13:27:15 | GBp | 348 | 162.05 | XLON | x8K8VkouSuc |
17-Oct-2023 | 13:25:01 | GBp | 252 | 162.10 | XLON | x8K8VkouT0D |
17-Oct-2023 | 13:25:01 | GBp | 330 | 162.10 | XLON | x8K8VkouT0F |
17-Oct-2023 | 13:23:16 | GBp | 319 | 162.15 | XLON | x8K8VkouQz@ |
17-Oct-2023 | 13:21:04 | GBp | 58 | 162.15 | XLON | x8K8VkouRvc |
17-Oct-2023 | 13:21:04 | GBp | 302 | 162.15 | XLON | x8K8VkouRvz |
17-Oct-2023 | 13:17:30 | GBp | 420 | 162.15 | XLON | x8K8VkouPYy |
17-Oct-2023 | 13:17:28 | GBp | 684 | 162.15 | XLON | x8K8VkouPlZ |
17-Oct-2023 | 13:12:37 | GBp | 473 | 162.10 | XLON | x8K8Vkou71T |
17-Oct-2023 | 13:12:37 | GBp | 676 | 162.15 | XLON | x8K8Vkou71V |
17-Oct-2023 | 13:08:45 | GBp | 355 | 162.00 | XLON | x8K8Vkou5EZ |
17-Oct-2023 | 13:08:43 | GBp | 569 | 162.10 | XLON | x8K8Vkou584 |
17-Oct-2023 | 13:08:43 | GBp | 547 | 162.05 | XLON | x8K8Vkou58e |
17-Oct-2023 | 13:08:43 | GBp | 1,279 | 162.20 | XLON | x8K8Vkou58n |
17-Oct-2023 | 13:08:43 | GBp | 295 | 162.20 | XLON | x8K8Vkou58p |
17-Oct-2023 | 13:08:43 | GBp | 710 | 162.20 | XLON | x8K8Vkou58r |
17-Oct-2023 | 13:08:43 | GBp | 616 | 162.20 | XLON | x8K8Vkou58t |
17-Oct-2023 | 13:08:43 | GBp | 1,511 | 162.20 | XLON | x8K8Vkou58v |
17-Oct-2023 | 13:04:00 | GBp | 43 | 162.20 | XLON | x8K8Vkou0fu |
17-Oct-2023 | 12:53:29 | GBp | 531 | 162.00 | XLON | x8K8VkouDzq |
17-Oct-2023 | 12:52:23 | GBp | 5 | 162.00 | XLON | x8K8VkouDMT |
17-Oct-2023 | 12:44:02 | GBp | 223 | 161.55 | XLON | x8K8Vkou9It |
17-Oct-2023 | 12:44:02 | GBp | 202 | 161.55 | XLON | x8K8Vkou9Iv |
17-Oct-2023 | 12:44:02 | GBp | 608 | 161.60 | XLON | x8K8Vkou9Ix |
17-Oct-2023 | 12:38:36 | GBp | 850 | 161.55 | XLON | x8K8Vkovq@1 |
17-Oct-2023 | 12:31:10 | GBp | 553 | 161.40 | XLON | x8K8VkovpRq |
17-Oct-2023 | 12:25:07 | GBp | 1,321 | 161.60 | XLON | x8K8Vkov@$I |
17-Oct-2023 | 12:25:07 | GBp | 623 | 161.60 | XLON | x8K8Vkov@$K |
17-Oct-2023 | 12:25:07 | GBp | 488 | 161.50 | XLON | x8K8Vkov@$R |
17-Oct-2023 | 12:13:03 | GBp | 542 | 161.55 | XLON | x8K8Vkovx4W |
17-Oct-2023 | 12:13:03 | GBp | 377 | 161.50 | XLON | x8K8Vkovx5F |
17-Oct-2023 | 12:09:34 | GBp | 306 | 161.80 | XLON | x8K8VkovvYq |
17-Oct-2023 | 12:08:36 | GBp | 311 | 161.80 | XLON | x8K8Vkovv0W |
17-Oct-2023 | 12:07:44 | GBp | 146 | 161.80 | XLON | x8K8VkovvQt |
17-Oct-2023 | 12:07:44 | GBp | 303 | 161.80 | XLON | x8K8VkovvQv |
17-Oct-2023 | 12:06:00 | GBp | 123 | 161.85 | XLON | x8K8VkovcA8 |
17-Oct-2023 | 12:06:00 | GBp | 297 | 161.85 | XLON | x8K8VkovcAA |
17-Oct-2023 | 12:04:14 | GBp | 364 | 162.10 | XLON | x8K8Vkovd6@ |
17-Oct-2023 | 12:04:04 | GBp | 408 | 162.15 | XLON | x8K8VkovdF@ |
17-Oct-2023 | 12:04:04 | GBp | 583 | 162.20 | XLON | x8K8VkovdF2 |
17-Oct-2023 | 12:02:35 | GBp | 622 | 162.25 | XLON | x8K8Vkovapg |
17-Oct-2023 | 11:59:54 | GBp | 59 | 162.25 | XLON | x8K8VkovbLa |
17-Oct-2023 | 11:59:54 | GBp | 196 | 162.30 | XLON | x8K8VkovbLG |
17-Oct-2023 | 11:59:54 | GBp | 242 | 162.30 | XLON | x8K8VkovbLI |
17-Oct-2023 | 11:59:54 | GBp | 562 | 162.30 | XLON | x8K8VkovbLP |
17-Oct-2023 | 11:59:54 | GBp | 64 | 162.25 | XLON | x8K8VkovbLX |
17-Oct-2023 | 11:57:00 | GBp | 347 | 162.30 | XLON | x8K8VkovZhK |
17-Oct-2023 | 11:57:00 | GBp | 323 | 162.30 | XLON | x8K8VkovZhM |
17-Oct-2023 | 11:57:00 | GBp | 323 | 162.30 | XLON | x8K8VkovZhU |
17-Oct-2023 | 11:55:04 | GBp | 505 | 162.30 | XLON | x8K8VkovWWk |
17-Oct-2023 | 11:49:54 | GBp | 490 | 162.25 | XLON | x8K8Vkovkkl |
17-Oct-2023 | 11:49:47 | GBp | 470 | 162.30 | XLON | x8K8Vkovkhg |
17-Oct-2023 | 11:49:47 | GBp | 46 | 162.30 | XLON | x8K8Vkovkhi |
17-Oct-2023 | 11:49:01 | GBp | 617 | 162.30 | XLON | x8K8Vkovk16 |
17-Oct-2023 | 11:47:48 | GBp | 267 | 162.30 | XLON | x8K8VkovlXh |
17-Oct-2023 | 11:47:48 | GBp | 56 | 162.30 | XLON | x8K8VkovlXj |
17-Oct-2023 | 11:47:47 | GBp | 464 | 162.30 | XLON | x8K8VkovlXF |
17-Oct-2023 | 11:41:30 | GBp | 533 | 162.05 | XLON | x8K8VkovjTU |
17-Oct-2023 | 11:35:57 | GBp | 654 | 162.15 | XLON | x8K8Vkovena |
17-Oct-2023 | 11:35:57 | GBp | 499 | 162.10 | XLON | x8K8VkovenW |
17-Oct-2023 | 11:35:57 | GBp | 59 | 162.15 | XLON | x8K8VkovenY |
17-Oct-2023 | 11:29:29 | GBp | 17 | 162.30 | XLON | x8K8VkovN@K |
17-Oct-2023 | 11:29:29 | GBp | 226 | 162.30 | XLON | x8K8VkovN@M |
17-Oct-2023 | 11:27:46 | GBp | 560 | 162.45 | XLON | x8K8VkovKf4 |
17-Oct-2023 | 11:27:46 | GBp | 149 | 162.40 | XLON | x8K8VkovKfo |
17-Oct-2023 | 11:26:27 | GBp | 520 | 162.45 | XLON | x8K8VkovKBD |
17-Oct-2023 | 11:22:49 | GBp | 14 | 162.05 | XLON | x8K8VkovItA |
17-Oct-2023 | 11:22:49 | GBp | 1 | 162.05 | XLON | x8K8VkovItC |
17-Oct-2023 | 11:22:49 | GBp | 360 | 162.05 | XLON | x8K8VkovItE |
17-Oct-2023 | 11:22:49 | GBp | 132 | 162.05 | XLON | x8K8VkovItG |
17-Oct-2023 | 11:21:25 | GBp | 20 | 162.00 | XLON | x8K8VkovJdO |
17-Oct-2023 | 11:20:53 | GBp | 299 | 162.00 | XLON | x8K8VkovJtj |
17-Oct-2023 | 11:20:38 | GBp | 128 | 162.00 | XLON | x8K8VkovJ$g |
17-Oct-2023 | 11:20:38 | GBp | 299 | 162.00 | XLON | x8K8VkovJ$i |
17-Oct-2023 | 11:17:50 | GBp | 353 | 162.00 | XLON | x8K8VkovGOR |
17-Oct-2023 | 11:15:52 | GBp | 577 | 162.50 | XLON | x8K8VkovHNz |
17-Oct-2023 | 11:13:04 | GBp | 500 | 162.30 | XLON | x8K8VkovVfw |
17-Oct-2023 | 11:10:26 | GBp | 27 | 162.50 | XLON | x8K8VkovS4@ |
17-Oct-2023 | 11:10:26 | GBp | 505 | 162.55 | XLON | x8K8VkovS4S |
17-Oct-2023 | 11:10:26 | GBp | 323 | 162.50 | XLON | x8K8VkovS4y |
17-Oct-2023 | 11:10:26 | GBp | 438 | 162.55 | XLON | x8K8VkovS7b |
17-Oct-2023 | 11:10:26 | GBp | 434 | 162.55 | XLON | x8K8VkovS7s |
17-Oct-2023 | 11:05:14 | GBp | 300 | 162.65 | XLON | x8K8VkovRl@ |
17-Oct-2023 | 11:05:14 | GBp | 179 | 162.65 | XLON | x8K8VkovRl0 |
17-Oct-2023 | 11:05:14 | GBp | 323 | 162.65 | XLON | x8K8VkovRlq |
17-Oct-2023 | 11:04:27 | GBp | 324 | 162.65 | XLON | x8K8VkovR6a |
17-Oct-2023 | 11:04:27 | GBp | 432 | 162.65 | XLON | x8K8VkovR6g |
17-Oct-2023 | 11:04:27 | GBp | 217 | 162.65 | XLON | x8K8VkovR6Y |
17-Oct-2023 | 11:02:35 | GBp | 204 | 162.55 | XLON | x8K8VkovP2g |
17-Oct-2023 | 11:02:35 | GBp | 135 | 162.55 | XLON | x8K8VkovP2k |
17-Oct-2023 | 11:01:22 | GBp | 285 | 162.55 | XLON | x8K8Vkov6I6 |
17-Oct-2023 | 11:01:22 | GBp | 461 | 162.55 | XLON | x8K8Vkov6I8 |
17-Oct-2023 | 11:01:22 | GBp | 431 | 162.45 | XLON | x8K8Vkov6IH |
17-Oct-2023 | 10:56:52 | GBp | 253 | 162.45 | XLON | x8K8Vkov34Z |
17-Oct-2023 | 10:56:52 | GBp | 23 | 162.50 | XLON | x8K8Vkov355 |
17-Oct-2023 | 10:56:52 | GBp | 255 | 162.45 | XLON | x8K8Vkov359 |
17-Oct-2023 | 10:56:52 | GBp | 2 | 162.45 | XLON | x8K8Vkov35F |
17-Oct-2023 | 10:52:46 | GBp | 391 | 162.35 | XLON | x8K8VkovFB6 |
17-Oct-2023 | 10:52:46 | GBp | 560 | 162.40 | XLON | x8K8VkovFB8 |
17-Oct-2023 | 10:52:14 | GBp | 255 | 162.45 | XLON | x8K8VkovCaV |
17-Oct-2023 | 10:47:38 | GBp | 269 | 162.50 | XLON | x8K8VkovAlz |
17-Oct-2023 | 10:47:02 | GBp | 270 | 162.60 | XLON | x8K8VkovAvM |
17-Oct-2023 | 10:45:28 | GBp | 270 | 162.65 | XLON | x8K8VkovBrs |
17-Oct-2023 | 10:45:04 | GBp | 342 | 162.65 | XLON | x8K8VkovBw1 |
17-Oct-2023 | 10:45:04 | GBp | 169 | 162.65 | XLON | x8K8VkovBw3 |
17-Oct-2023 | 10:42:49 | GBp | 374 | 162.75 | XLON | x8K8Vkov855 |
17-Oct-2023 | 10:42:49 | GBp | 291 | 162.80 | XLON | x8K8Vkov857 |
17-Oct-2023 | 10:42:49 | GBp | 245 | 162.80 | XLON | x8K8Vkov859 |
17-Oct-2023 | 10:41:36 | GBp | 248 | 162.90 | XLON | x8K8Vkov9WX |
17-Oct-2023 | 10:41:36 | GBp | 248 | 162.90 | XLON | x8K8Vkov9WZ |
17-Oct-2023 | 10:41:36 | GBp | 174 | 162.90 | XLON | x8K8Vkov9XV |
17-Oct-2023 | 10:36:55 | GBp | 399 | 162.85 | XLON | x8K8VkowteR |
17-Oct-2023 | 10:33:05 | GBp | 432 | 162.80 | XLON | x8K8VkowrY7 |
17-Oct-2023 | 10:33:05 | GBp | 351 | 162.80 | XLON | x8K8VkowrZI |
17-Oct-2023 | 10:32:27 | GBp | 1,215 | 162.95 | XLON | x8K8Vkowrx7 |
17-Oct-2023 | 10:32:27 | GBp | 66 | 162.95 | XLON | x8K8Vkowrx9 |
17-Oct-2023 | 10:28:45 | GBp | 350 | 162.70 | XLON | x8K8Vkowp02 |
17-Oct-2023 | 10:28:45 | GBp | 346 | 162.70 | XLON | x8K8Vkowp04 |
17-Oct-2023 | 10:28:45 | GBp | 350 | 162.70 | XLON | x8K8Vkowp08 |
17-Oct-2023 | 10:28:45 | GBp | 749 | 162.70 | XLON | x8K8Vkowp3X |
17-Oct-2023 | 10:27:23 | GBp | 419 | 162.60 | XLON | x8K8Vkowmmb |
17-Oct-2023 | 10:27:23 | GBp | 787 | 162.70 | XLON | x8K8VkowmnS |
17-Oct-2023 | 10:21:18 | GBp | 323 | 162.55 | XLON | x8K8Vkow$mo |
17-Oct-2023 | 10:19:35 | GBp | 323 | 162.75 | XLON | x8K8Vkowyq@ |
17-Oct-2023 | 10:19:28 | GBp | 323 | 162.75 | XLON | x8K8Vkowypg |
17-Oct-2023 | 10:19:15 | GBp | 1,011 | 162.80 | XLON | x8K8Vkowy5S |
17-Oct-2023 | 10:15:02 | GBp | 1,041 | 162.50 | XLON | x8K8VkowwUQ |
17-Oct-2023 | 10:15:02 | GBp | 3 | 162.50 | XLON | x8K8VkowwUS |
17-Oct-2023 | 10:08:55 | GBp | 438 | 162.10 | XLON | x8K8Vkowcmi |
17-Oct-2023 | 10:08:51 | GBp | 11 | 162.20 | XLON | x8K8Vkowcy@ |
17-Oct-2023 | 10:08:51 | GBp | 832 | 162.20 | XLON | x8K8Vkowcyu |
17-Oct-2023 | 10:08:51 | GBp | 130 | 162.20 | XLON | x8K8Vkowcyw |
17-Oct-2023 | 10:08:51 | GBp | 6 | 162.20 | XLON | x8K8Vkowcyy |
17-Oct-2023 | 10:05:00 | GBp | 410 | 161.95 | XLON | x8K8VkowaD$ |
17-Oct-2023 | 10:05:00 | GBp | 883 | 162.00 | XLON | x8K8VkowaDa |
17-Oct-2023 | 10:05:00 | GBp | 187 | 162.00 | XLON | x8K8VkowaDc |
17-Oct-2023 | 09:59:50 | GBp | 323 | 161.85 | XLON | x8K8VkowZ8d |
17-Oct-2023 | 09:59:50 | GBp | 498 | 161.90 | XLON | x8K8VkowZ8f |
17-Oct-2023 | 09:59:50 | GBp | 285 | 161.90 | XLON | x8K8VkowZ8X |
17-Oct-2023 | 09:56:09 | GBp | 256 | 161.95 | XLON | x8K8VkowXBc |
17-Oct-2023 | 09:56:08 | GBp | 252 | 162.00 | XLON | x8K8VkowXAk |
17-Oct-2023 | 09:56:08 | GBp | 365 | 162.05 | XLON | x8K8VkowXAm |
17-Oct-2023 | 09:55:00 | GBp | 323 | 162.10 | XLON | x8K8Vkowky3 |
17-Oct-2023 | 09:55:00 | GBp | 571 | 162.10 | XLON | x8K8VkowkyU |
17-Oct-2023 | 09:55:00 | GBp | 56 | 162.05 | XLON | x8K8Vkowkz3 |
17-Oct-2023 | 09:53:30 | GBp | 407 | 162.20 | XLON | x8K8VkowleD |
17-Oct-2023 | 09:50:22 | GBp | 95 | 162.25 | XLON | x8K8VkowiRJ |
17-Oct-2023 | 09:50:08 | GBp | 323 | 162.25 | XLON | x8K8VkowjYQ |
17-Oct-2023 | 09:50:07 | GBp | 323 | 162.25 | XLON | x8K8VkowjjG |
17-Oct-2023 | 09:50:07 | GBp | 408 | 162.25 | XLON | x8K8VkowjjO |
17-Oct-2023 | 09:50:07 | GBp | 323 | 162.25 | XLON | x8K8Vkowjjp |
17-Oct-2023 | 09:50:07 | GBp | 323 | 162.25 | XLON | x8K8VkowjjZ |
17-Oct-2023 | 09:47:28 | GBp | 407 | 162.35 | XLON | x8K8VkowgKK |
17-Oct-2023 | 09:47:28 | GBp | 323 | 162.30 | XLON | x8K8VkowgKt |
17-Oct-2023 | 09:46:37 | GBp | 407 | 162.35 | XLON | x8K8VkowhrY |
17-Oct-2023 | 09:41:54 | GBp | 352 | 162.20 | XLON | x8K8VkowfKh |
17-Oct-2023 | 09:41:13 | GBp | 353 | 162.30 | XLON | x8K8VkowMqY |
17-Oct-2023 | 09:39:51 | GBp | 472 | 162.25 | XLON | x8K8VkowNfL |
17-Oct-2023 | 09:38:26 | GBp | 443 | 162.65 | XLON | x8K8VkowKlD |
17-Oct-2023 | 09:38:26 | GBp | 293 | 162.60 | XLON | x8K8VkowKly |
17-Oct-2023 | 09:36:50 | GBp | 572 | 163.00 | XLON | x8K8VkowLYK |
17-Oct-2023 | 09:35:52 | GBp | 323 | 163.20 | XLON | x8K8VkowL8@ |
17-Oct-2023 | 09:35:07 | GBp | 532 | 163.15 | XLON | x8K8VkowIY$ |
17-Oct-2023 | 09:35:07 | GBp | 319 | 163.20 | XLON | x8K8VkowIYs |
17-Oct-2023 | 09:35:07 | GBp | 370 | 163.10 | XLON | x8K8VkowIYz |
17-Oct-2023 | 09:31:49 | GBp | 23 | 163.25 | XLON | x8K8VkowJPh |
17-Oct-2023 | 09:31:49 | GBp | 300 | 163.25 | XLON | x8K8VkowJPj |
17-Oct-2023 | 09:31:49 | GBp | 302 | 163.25 | XLON | x8K8VkowJU6 |
17-Oct-2023 | 09:30:00 | GBp | 383 | 163.50 | XLON | x8K8VkowGI@ |
17-Oct-2023 | 09:30:00 | GBp | 406 | 163.45 | XLON | x8K8VkowGIE |
17-Oct-2023 | 09:30:00 | GBp | 582 | 163.50 | XLON | x8K8VkowGIG |
17-Oct-2023 | 09:25:51 | GBp | 406 | 163.50 | XLON | x8K8VkowVg4 |
17-Oct-2023 | 09:25:51 | GBp | 581 | 163.55 | XLON | x8K8VkowVg6 |
17-Oct-2023 | 09:25:51 | GBp | 323 | 163.50 | XLON | x8K8VkowVgz |
17-Oct-2023 | 09:22:50 | GBp | 59 | 163.50 | XLON | x8K8VkowSUf |
17-Oct-2023 | 09:22:49 | GBp | 406 | 163.55 | XLON | x8K8VkowSUJ |
17-Oct-2023 | 09:22:49 | GBp | 131 | 163.50 | XLON | x8K8VkowSUk |
17-Oct-2023 | 09:22:49 | GBp | 1,042 | 163.55 | XLON | x8K8VkowSUo |
17-Oct-2023 | 09:22:49 | GBp | 326 | 163.55 | XLON | x8K8VkowSUq |
17-Oct-2023 | 09:22:49 | GBp | 407 | 163.50 | XLON | x8K8VkowSUB |
17-Oct-2023 | 09:18:00 | GBp | 323 | 162.90 | XLON | x8K8VkowRRk |
17-Oct-2023 | 09:17:09 | GBp | 582 | 163.15 | XLON | x8K8VkowO4O |
17-Oct-2023 | 09:14:58 | GBp | 369 | 163.35 | XLON | x8K8Vkow6pb |
17-Oct-2023 | 09:14:57 | GBp | 170 | 163.45 | XLON | x8K8Vkow6ob |
17-Oct-2023 | 09:14:57 | GBp | 559 | 163.50 | XLON | x8K8Vkow6od |
17-Oct-2023 | 09:14:57 | GBp | 220 | 163.45 | XLON | x8K8Vkow6oZ |
17-Oct-2023 | 09:12:07 | GBp | 6 | 163.25 | XLON | x8K8Vkow4z2 |
17-Oct-2023 | 09:11:00 | GBp | 353 | 163.45 | XLON | x8K8Vkow5jJ |
17-Oct-2023 | 09:09:39 | GBp | 323 | 163.75 | XLON | x8K8Vkow2a9 |
17-Oct-2023 | 09:09:39 | GBp | 323 | 163.65 | XLON | x8K8Vkow2ap |
17-Oct-2023 | 09:09:39 | GBp | 273 | 163.70 | XLON | x8K8Vkow2as |
17-Oct-2023 | 09:09:39 | GBp | 42 | 163.70 | XLON | x8K8Vkow2au |
17-Oct-2023 | 09:06:47 | GBp | 323 | 163.80 | XLON | x8K8Vkow0gP |
17-Oct-2023 | 09:06:47 | GBp | 269 | 163.95 | XLON | x8K8Vkow0gT |
17-Oct-2023 | 09:06:47 | GBp | 307 | 163.95 | XLON | x8K8Vkow0gV |
17-Oct-2023 | 09:06:47 | GBp | 982 | 163.95 | XLON | x8K8Vkow0rb |
17-Oct-2023 | 09:06:47 | GBp | 403 | 163.80 | XLON | x8K8Vkow0rq |
17-Oct-2023 | 09:02:07 | GBp | 49 | 163.60 | XLON | x8K8VkowFCJ |
17-Oct-2023 | 09:02:00 | GBp | 352 | 163.80 | XLON | x8K8VkowFBx |
17-Oct-2023 | 09:02:00 | GBp | 505 | 163.85 | XLON | x8K8VkowFBz |
17-Oct-2023 | 08:58:11 | GBp | 1,144 | 163.55 | XLON | x8K8VkowAF@ |
17-Oct-2023 | 08:58:11 | GBp | 403 | 163.55 | XLON | x8K8VkowAF6 |
17-Oct-2023 | 08:58:11 | GBp | 323 | 163.45 | XLON | x8K8VkowAFx |
17-Oct-2023 | 08:53:00 | GBp | 476 | 163.35 | XLON | x8K8Vkoxsz0 |
17-Oct-2023 | 08:52:59 | GBp | 292 | 163.40 | XLON | x8K8Vkoxsyt |
17-Oct-2023 | 08:52:59 | GBp | 113 | 163.40 | XLON | x8K8Vkoxsyv |
17-Oct-2023 | 08:50:28 | GBp | 418 | 163.20 | XLON | x8K8Vkoxqs7 |
17-Oct-2023 | 08:50:28 | GBp | 557 | 163.25 | XLON | x8K8Vkoxqs9 |
17-Oct-2023 | 08:50:21 | GBp | 107 | 163.40 | XLON | x8K8Vkoxqz0 |
17-Oct-2023 | 08:50:21 | GBp | 296 | 163.40 | XLON | x8K8Vkoxqz2 |
17-Oct-2023 | 08:50:21 | GBp | 119 | 163.30 | XLON | x8K8Vkoxqza |
17-Oct-2023 | 08:50:21 | GBp | 204 | 163.30 | XLON | x8K8Vkoxqzc |
17-Oct-2023 | 08:50:21 | GBp | 1,856 | 163.55 | XLON | x8K8Vkoxqzo |
17-Oct-2023 | 08:44:25 | GBp | 103 | 163.35 | XLON | x8K8VkoxmCq |
17-Oct-2023 | 08:44:25 | GBp | 589 | 163.65 | XLON | x8K8VkoxmCv |
17-Oct-2023 | 08:41:42 | GBp | 100 | 162.70 | XLON | x8K8Vkox@6A |
17-Oct-2023 | 08:41:42 | GBp | 133 | 162.70 | XLON | x8K8Vkox@6C |
17-Oct-2023 | 08:41:42 | GBp | 34 | 162.70 | XLON | x8K8Vkox@6f |
17-Oct-2023 | 08:41:42 | GBp | 266 | 162.70 | XLON | x8K8Vkox@6h |
17-Oct-2023 | 08:41:37 | GBp | 68 | 162.70 | XLON | x8K8Vkox@D6 |
17-Oct-2023 | 08:41:35 | GBp | 51 | 162.70 | XLON | x8K8Vkox@Fk |
17-Oct-2023 | 08:41:35 | GBp | 115 | 162.70 | XLON | x8K8Vkox@Fm |
17-Oct-2023 | 08:41:35 | GBp | 124 | 162.70 | XLON | x8K8Vkox@Fo |
17-Oct-2023 | 08:41:35 | GBp | 187 | 162.70 | XLON | x8K8Vkox@Fu |
17-Oct-2023 | 08:41:35 | GBp | 58 | 162.70 | XLON | x8K8Vkox@Fw |
17-Oct-2023 | 08:41:35 | GBp | 102 | 162.70 | XLON | x8K8Vkox@Fy |
17-Oct-2023 | 08:38:33 | GBp | 380 | 162.65 | XLON | x8K8VkoxyGF |
17-Oct-2023 | 08:38:33 | GBp | 75 | 162.70 | XLON | x8K8VkoxyJk |
17-Oct-2023 | 08:38:33 | GBp | 55 | 162.70 | XLON | x8K8VkoxyJv |
17-Oct-2023 | 08:38:33 | GBp | 193 | 162.70 | XLON | x8K8VkoxyJx |
17-Oct-2023 | 08:38:30 | GBp | 271 | 162.60 | XLON | x8K8VkoxyST |
17-Oct-2023 | 08:35:33 | GBp | 41 | 162.70 | XLON | x8K8VkoxxqM |
17-Oct-2023 | 08:35:33 | GBp | 121 | 162.70 | XLON | x8K8VkoxxqO |
17-Oct-2023 | 08:35:33 | GBp | 161 | 162.70 | XLON | x8K8VkoxxqQ |
17-Oct-2023 | 08:35:33 | GBp | 1,828 | 162.85 | XLON | x8K8Vkoxxtc |
17-Oct-2023 | 08:35:33 | GBp | 403 | 162.85 | XLON | x8K8Vkoxxts |
17-Oct-2023 | 08:30:04 | GBp | 323 | 163.20 | XLON | x8K8Vkoxd0j |
17-Oct-2023 | 08:30:03 | GBp | 483 | 163.20 | XLON | x8K8Vkoxd3b |
17-Oct-2023 | 08:28:12 | GBp | 497 | 163.20 | XLON | x8K8VkoxbYc |
17-Oct-2023 | 08:27:06 | GBp | 373 | 163.30 | XLON | x8K8VkoxYXI |
17-Oct-2023 | 08:27:06 | GBp | 281 | 163.30 | XLON | x8K8VkoxYXV |
17-Oct-2023 | 08:25:10 | GBp | 437 | 163.55 | XLON | x8K8VkoxZUO |
17-Oct-2023 | 08:25:10 | GBp | 437 | 163.50 | XLON | x8K8VkoxZUU |
17-Oct-2023 | 08:24:40 | GBp | 410 | 163.55 | XLON | x8K8VkoxW$M |
17-Oct-2023 | 08:23:39 | GBp | 394 | 163.25 | XLON | x8K8VkoxXor |
17-Oct-2023 | 08:22:17 | GBp | 323 | 163.00 | XLON | x8K8Vkoxk6h |
17-Oct-2023 | 08:21:44 | GBp | 1,036 | 163.25 | XLON | x8K8VkoxlkE |
17-Oct-2023 | 08:21:40 | GBp | 3,481 | 163.10 | XLON | x8K8Vkoxlgo |
17-Oct-2023 | 08:21:40 | GBp | 93 | 163.10 | XLON | x8K8Vkoxlgq |
17-Oct-2023 | 08:17:12 | GBp | 408 | 162.55 | XLON | x8K8VkoxgJ6 |
17-Oct-2023 | 08:12:45 | GBp | 263 | 162.15 | XLON | x8K8VkoxMxc |
17-Oct-2023 | 08:08:06 | GBp | 26 | 161.35 | XLON | x8K8VkoxLyG |
17-Oct-2023 | 08:08:06 | GBp | 297 | 161.35 | XLON | x8K8VkoxLyI |
Related Shares:
Virgin Money Uk