22nd Aug 2022 07:00
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN03022 August 2022
Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs
The Company announces that on 19 August 2022 it had purchased a total of (a) 198,507 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 19 August 2022 | 198,507 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 19 August 2022 | £1.5335 | n/a | n/a | n/a |
Lowest price paid (per ordinary share/CDI) on 19 August 2022 | £1.4990 | n/a | n/a | n/a |
Volume weighted average price paid (per ordinary share/CDI) | £1.5168 | n/a | n/a | n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 14,332,539. As such, the Company has now bought back 14,531,046 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,428,445,130.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
Investors and Analysts | |
Richard Smith | +44 7483 399 303 |
Head of Investor Relations | |
Amil Nathwani | +44 7702 100 398 |
Senior Manager, Investor Relations | |
Martin Pollard | +44 7894 814 195 |
Senior Manager, Investor Relations | |
Company Secretary | |
Lorna McMillan | 07834 585436 |
Group Company Secretary | |
Media Relations | |
Press Office | 0800 066 5998 |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
19-Aug-2022 | 16:18:57 | GBp | 2,126 | 150.25 | XLON | xZK9UY4njLN |
19-Aug-2022 | 16:18:18 | GBp | 137 | 150.30 | XLON | xZK9UY4njRk |
19-Aug-2022 | 16:18:18 | GBp | 579 | 150.30 | XLON | xZK9UY4njRu |
19-Aug-2022 | 16:18:17 | GBp | 1,294 | 150.30 | XLON | xZK9UY4njRV |
19-Aug-2022 | 16:18:17 | GBp | 47 | 150.30 | XLON | xZK9UY4njQX |
19-Aug-2022 | 16:12:14 | GBp | 582 | 149.95 | XLON | xZK9UY4neV1 |
19-Aug-2022 | 16:10:45 | GBp | 595 | 149.90 | XLON | xZK9UY4nfEe |
19-Aug-2022 | 16:09:08 | GBp | 363 | 150.00 | XLON | xZK9UY4nMrJ |
19-Aug-2022 | 16:09:08 | GBp | 130 | 149.95 | XLON | xZK9UY4nMrL |
19-Aug-2022 | 16:09:08 | GBp | 412 | 149.95 | XLON | xZK9UY4nMrN |
19-Aug-2022 | 16:09:08 | GBp | 295 | 149.95 | XLON | xZK9UY4nMrP |
19-Aug-2022 | 16:07:15 | GBp | 318 | 150.00 | XLON | xZK9UY4nMQ@ |
19-Aug-2022 | 16:07:15 | GBp | 67 | 150.00 | XLON | xZK9UY4nMQy |
19-Aug-2022 | 16:06:46 | GBp | 420 | 150.00 | XLON | xZK9UY4nNfE |
19-Aug-2022 | 16:06:45 | GBp | 477 | 150.00 | XLON | xZK9UY4nNfT |
19-Aug-2022 | 16:06:45 | GBp | 258 | 150.05 | XLON | xZK9UY4nNfV |
19-Aug-2022 | 16:06:45 | GBp | 314 | 150.05 | XLON | xZK9UY4nNeX |
19-Aug-2022 | 16:06:45 | GBp | 224 | 150.05 | XLON | xZK9UY4nNeZ |
19-Aug-2022 | 16:05:35 | GBp | 682 | 150.10 | XLON | xZK9UY4nN9H |
19-Aug-2022 | 16:05:16 | GBp | 643 | 150.25 | XLON | xZK9UY4nNM0 |
19-Aug-2022 | 16:05:16 | GBp | 144 | 150.25 | XLON | xZK9UY4nNM2 |
19-Aug-2022 | 16:05:16 | GBp | 141 | 150.25 | XLON | xZK9UY4nNM4 |
19-Aug-2022 | 16:03:28 | GBp | 385 | 150.00 | XLON | xZK9UY4nKCT |
19-Aug-2022 | 16:03:23 | GBp | 625 | 150.00 | XLON | xZK9UY4nKFN |
19-Aug-2022 | 16:03:12 | GBp | 564 | 150.00 | XLON | xZK9UY4nKLK |
19-Aug-2022 | 16:01:25 | GBp | 345 | 150.20 | XLON | xZK9UY4nLwA |
19-Aug-2022 | 16:01:25 | GBp | 18 | 150.20 | XLON | xZK9UY4nLwC |
19-Aug-2022 | 16:01:25 | GBp | 404 | 150.25 | XLON | xZK9UY4nLwE |
19-Aug-2022 | 16:00:36 | GBp | 250 | 150.25 | XLON | xZK9UY4nIay |
19-Aug-2022 | 16:00:34 | GBp | 437 | 150.30 | XLON | xZK9UY4nIcM |
19-Aug-2022 | 16:00:26 | GBp | 19 | 150.35 | XLON | xZK9UY4nIjN |
19-Aug-2022 | 16:00:26 | GBp | 250 | 150.35 | XLON | xZK9UY4nIjP |
19-Aug-2022 | 16:00:26 | GBp | 100 | 150.35 | XLON | xZK9UY4nIjR |
19-Aug-2022 | 16:00:26 | GBp | 342 | 150.35 | XLON | xZK9UY4nIjT |
19-Aug-2022 | 16:00:26 | GBp | 248 | 150.35 | XLON | xZK9UY4nIjV |
19-Aug-2022 | 15:58:46 | GBp | 637 | 150.35 | XLON | xZK9UY4nIUq |
19-Aug-2022 | 15:58:18 | GBp | 308 | 150.35 | XLON | xZK9UY4nJiG |
19-Aug-2022 | 15:58:18 | GBp | 393 | 150.35 | XLON | xZK9UY4nJiM |
19-Aug-2022 | 15:58:18 | GBp | 245 | 150.35 | XLON | xZK9UY4nJiO |
19-Aug-2022 | 15:58:09 | GBp | 252 | 150.35 | XLON | xZK9UY4nJe7 |
19-Aug-2022 | 15:56:07 | GBp | 294 | 150.50 | XLON | xZK9UY4nGfe |
19-Aug-2022 | 15:56:04 | GBp | 497 | 150.65 | XLON | xZK9UY4nGhd |
19-Aug-2022 | 15:56:04 | GBp | 334 | 150.70 | XLON | xZK9UY4nGhj |
19-Aug-2022 | 15:56:04 | GBp | 479 | 150.75 | XLON | xZK9UY4nGhl |
19-Aug-2022 | 15:56:04 | GBp | 346 | 150.60 | XLON | xZK9UY4nGhW |
19-Aug-2022 | 15:54:32 | GBp | 385 | 150.80 | XLON | xZK9UY4nGHw |
19-Aug-2022 | 15:53:40 | GBp | 684 | 150.85 | XLON | xZK9UY4nHWM |
19-Aug-2022 | 15:53:40 | GBp | 144 | 150.85 | XLON | xZK9UY4nHWO |
19-Aug-2022 | 15:53:40 | GBp | 374 | 150.85 | XLON | xZK9UY4nHWQ |
19-Aug-2022 | 15:52:20 | GBp | 49 | 150.85 | XLON | xZK9UY4nHC5 |
19-Aug-2022 | 15:52:20 | GBp | 400 | 150.85 | XLON | xZK9UY4nHC7 |
19-Aug-2022 | 15:52:14 | GBp | 203 | 150.85 | XLON | xZK9UY4nH8@ |
19-Aug-2022 | 15:52:14 | GBp | 272 | 150.85 | XLON | xZK9UY4nH80 |
19-Aug-2022 | 15:52:14 | GBp | 612 | 150.80 | XLON | xZK9UY4nH8F |
19-Aug-2022 | 15:52:14 | GBp | 46 | 150.85 | XLON | xZK9UY4nH8o |
19-Aug-2022 | 15:52:14 | GBp | 400 | 150.85 | XLON | xZK9UY4nH8q |
19-Aug-2022 | 15:52:14 | GBp | 216 | 150.85 | XLON | xZK9UY4nH8s |
19-Aug-2022 | 15:52:14 | GBp | 418 | 150.85 | XLON | xZK9UY4nH9G |
19-Aug-2022 | 15:52:14 | GBp | 216 | 150.85 | XLON | xZK9UY4nH9I |
19-Aug-2022 | 15:51:34 | GBp | 538 | 150.85 | XLON | xZK9UY4nHOc |
19-Aug-2022 | 15:51:34 | GBp | 835 | 150.85 | XLON | xZK9UY4nHOm |
19-Aug-2022 | 15:51:34 | GBp | 478 | 150.85 | XLON | xZK9UY4nHOo |
19-Aug-2022 | 15:51:34 | GBp | 144 | 150.85 | XLON | xZK9UY4nHOq |
19-Aug-2022 | 15:51:34 | GBp | 580 | 150.85 | XLON | xZK9UY4nHRd |
19-Aug-2022 | 15:51:27 | GBp | 630 | 150.85 | XLON | xZK9UY4nUcn |
19-Aug-2022 | 15:51:27 | GBp | 63 | 150.85 | XLON | xZK9UY4nUcr |
19-Aug-2022 | 15:51:05 | GBp | 93 | 150.85 | XLON | xZK9UY4nUiK |
19-Aug-2022 | 15:51:05 | GBp | 227 | 150.85 | XLON | xZK9UY4nUiM |
19-Aug-2022 | 15:51:03 | GBp | 1,533 | 150.85 | XLON | xZK9UY4nUlO |
19-Aug-2022 | 15:51:03 | GBp | 144 | 150.85 | XLON | xZK9UY4nUlQ |
19-Aug-2022 | 15:51:03 | GBp | 319 | 150.85 | XLON | xZK9UY4nUlS |
19-Aug-2022 | 15:50:59 | GBp | 154 | 150.80 | XLON | xZK9UY4nUfD |
19-Aug-2022 | 15:50:59 | GBp | 295 | 150.80 | XLON | xZK9UY4nUfF |
19-Aug-2022 | 15:50:51 | GBp | 126 | 150.80 | XLON | xZK9UY4nUgg |
19-Aug-2022 | 15:47:45 | GBp | 665 | 150.80 | XLON | xZK9UY4nV53 |
19-Aug-2022 | 15:47:45 | GBp | 210 | 150.80 | XLON | xZK9UY4nV5s |
19-Aug-2022 | 15:47:45 | GBp | 478 | 150.80 | XLON | xZK9UY4nV5u |
19-Aug-2022 | 15:42:15 | GBp | 575 | 150.40 | XLON | xZK9UY4nTQE |
19-Aug-2022 | 15:41:02 | GBp | 572 | 150.45 | XLON | xZK9UY4nQu6 |
19-Aug-2022 | 15:39:10 | GBp | 1,092 | 150.45 | XLON | xZK9UY4nRkQ |
19-Aug-2022 | 15:35:51 | GBp | 64 | 150.40 | XLON | xZK9UY4nOD$ |
19-Aug-2022 | 15:35:51 | GBp | 305 | 150.40 | XLON | xZK9UY4nOD1 |
19-Aug-2022 | 15:35:51 | GBp | 150 | 150.40 | XLON | xZK9UY4nOD3 |
19-Aug-2022 | 15:33:58 | GBp | 498 | 150.40 | XLON | xZK9UY4nPws |
19-Aug-2022 | 15:30:13 | GBp | 484 | 150.45 | XLON | xZK9UY4n6AQ |
19-Aug-2022 | 15:30:13 | GBp | 477 | 150.45 | XLON | xZK9UY4n6KW |
19-Aug-2022 | 15:30:13 | GBp | 57 | 150.45 | XLON | xZK9UY4n6L4 |
19-Aug-2022 | 15:30:13 | GBp | 435 | 150.45 | XLON | xZK9UY4n6L6 |
19-Aug-2022 | 15:30:13 | GBp | 481 | 150.45 | XLON | xZK9UY4n6LG |
19-Aug-2022 | 15:30:13 | GBp | 1,131 | 150.45 | XLON | xZK9UY4n6Lk |
19-Aug-2022 | 15:30:13 | GBp | 489 | 150.45 | XLON | xZK9UY4n6LW |
19-Aug-2022 | 15:30:13 | GBp | 84 | 150.45 | XLON | xZK9UY4n6Lx |
19-Aug-2022 | 15:30:13 | GBp | 400 | 150.45 | XLON | xZK9UY4n6Lz |
19-Aug-2022 | 15:27:57 | GBp | 10 | 150.35 | XLON | xZK9UY4n78C |
19-Aug-2022 | 15:27:54 | GBp | 465 | 150.35 | XLON | xZK9UY4n7AQ |
19-Aug-2022 | 15:25:58 | GBp | 87 | 150.35 | XLON | xZK9UY4n4ot |
19-Aug-2022 | 15:25:58 | GBp | 400 | 150.35 | XLON | xZK9UY4n4ov |
19-Aug-2022 | 15:25:22 | GBp | 385 | 150.35 | XLON | xZK9UY4n46X |
19-Aug-2022 | 15:23:42 | GBp | 114 | 150.35 | XLON | xZK9UY4n5gq |
19-Aug-2022 | 15:23:42 | GBp | 326 | 150.35 | XLON | xZK9UY4n5gs |
19-Aug-2022 | 15:22:46 | GBp | 444 | 150.30 | XLON | xZK9UY4n55k |
19-Aug-2022 | 15:19:57 | GBp | 427 | 150.05 | XLON | xZK9UY4n24R |
19-Aug-2022 | 15:17:59 | GBp | 503 | 150.05 | XLON | xZK9UY4n3mz |
19-Aug-2022 | 15:17:18 | GBp | 243 | 150.05 | XLON | xZK9UY4n3FC |
19-Aug-2022 | 15:15:24 | GBp | 134 | 150.30 | XLON | xZK9UY4n0Dc |
19-Aug-2022 | 15:15:24 | GBp | 398 | 150.30 | XLON | xZK9UY4n0De |
19-Aug-2022 | 15:15:00 | GBp | 525 | 150.45 | XLON | xZK9UY4n0JO |
19-Aug-2022 | 15:15:00 | GBp | 227 | 150.45 | XLON | xZK9UY4n0JQ |
19-Aug-2022 | 15:15:00 | GBp | 250 | 150.40 | XLON | xZK9UY4n0JS |
19-Aug-2022 | 15:12:12 | GBp | 591 | 150.50 | XLON | xZK9UY4nEgI |
19-Aug-2022 | 15:11:46 | GBp | 142 | 150.50 | XLON | xZK9UY4nEwT |
19-Aug-2022 | 15:11:46 | GBp | 446 | 150.50 | XLON | xZK9UY4nEwV |
19-Aug-2022 | 15:11:45 | GBp | 372 | 150.55 | XLON | xZK9UY4nE53 |
19-Aug-2022 | 15:11:33 | GBp | 494 | 150.55 | XLON | xZK9UY4nE2F |
19-Aug-2022 | 15:09:20 | GBp | 410 | 150.55 | XLON | xZK9UY4nFJ7 |
19-Aug-2022 | 15:09:18 | GBp | 410 | 150.70 | XLON | xZK9UY4nFI3 |
19-Aug-2022 | 15:09:18 | GBp | 321 | 150.70 | XLON | xZK9UY4nFIp |
19-Aug-2022 | 15:09:18 | GBp | 55 | 150.70 | XLON | xZK9UY4nFIv |
19-Aug-2022 | 15:09:18 | GBp | 435 | 150.70 | XLON | xZK9UY4nFIx |
19-Aug-2022 | 15:08:45 | GBp | 14 | 150.85 | XLON | xZK9UY4nCjt |
19-Aug-2022 | 15:08:45 | GBp | 400 | 150.85 | XLON | xZK9UY4nCjv |
19-Aug-2022 | 15:08:45 | GBp | 408 | 150.85 | XLON | xZK9UY4nCjy |
19-Aug-2022 | 15:04:42 | GBp | 331 | 150.85 | XLON | xZK9UY4nAHW |
19-Aug-2022 | 15:04:36 | GBp | 467 | 150.95 | XLON | xZK9UY4nATP |
19-Aug-2022 | 15:04:36 | GBp | 11 | 150.95 | XLON | xZK9UY4nATR |
19-Aug-2022 | 15:04:36 | GBp | 402 | 150.90 | XLON | xZK9UY4nATU |
19-Aug-2022 | 15:03:24 | GBp | 621 | 150.95 | XLON | xZK9UY4nB3f |
19-Aug-2022 | 15:02:26 | GBp | 597 | 151.00 | XLON | xZK9UY4n8jN |
19-Aug-2022 | 15:02:26 | GBp | 451 | 151.00 | XLON | xZK9UY4n8jP |
19-Aug-2022 | 15:02:26 | GBp | 144 | 151.00 | XLON | xZK9UY4n8jR |
19-Aug-2022 | 15:02:26 | GBp | 144 | 151.00 | XLON | xZK9UY4n8jT |
19-Aug-2022 | 15:02:26 | GBp | 10 | 151.00 | XLON | xZK9UY4n8jV |
19-Aug-2022 | 15:01:28 | GBp | 253 | 151.00 | XLON | xZK9UY4n8Lx |
19-Aug-2022 | 15:01:28 | GBp | 247 | 151.00 | XLON | xZK9UY4n8Lz |
19-Aug-2022 | 15:01:00 | GBp | 438 | 151.00 | XLON | xZK9UY4n9i2 |
19-Aug-2022 | 15:01:00 | GBp | 492 | 151.00 | XLON | xZK9UY4n9ij |
19-Aug-2022 | 15:01:00 | GBp | 488 | 151.00 | XLON | xZK9UY4n9iz |
19-Aug-2022 | 15:01:00 | GBp | 385 | 151.00 | XLON | xZK9UY4n9jL |
19-Aug-2022 | 15:01:00 | GBp | 560 | 151.00 | XLON | xZK9UY4n9jN |
19-Aug-2022 | 15:01:00 | GBp | 494 | 151.00 | XLON | xZK9UY4n9jU |
19-Aug-2022 | 15:01:00 | GBp | 478 | 151.00 | XLON | xZK9UY4n9W0 |
19-Aug-2022 | 15:01:00 | GBp | 144 | 151.00 | XLON | xZK9UY4n9W2 |
19-Aug-2022 | 15:01:00 | GBp | 189 | 151.00 | XLON | xZK9UY4n9Wr |
19-Aug-2022 | 15:01:00 | GBp | 182 | 151.00 | XLON | xZK9UY4n9Wt |
19-Aug-2022 | 15:01:00 | GBp | 265 | 151.00 | XLON | xZK9UY4n9ZD |
19-Aug-2022 | 15:01:00 | GBp | 560 | 151.00 | XLON | xZK9UY4n9ZF |
19-Aug-2022 | 15:01:00 | GBp | 250 | 151.00 | XLON | xZK9UY4n9ZJ |
19-Aug-2022 | 15:00:02 | GBp | 509 | 151.05 | XLON | xZK9UY4n9I3 |
19-Aug-2022 | 14:59:55 | GBp | 98 | 151.05 | XLON | xZK9UY4oscc |
19-Aug-2022 | 14:59:55 | GBp | 388 | 151.05 | XLON | xZK9UY4osce |
19-Aug-2022 | 14:51:13 | GBp | 152 | 150.90 | XLON | xZK9UY4opz@ |
19-Aug-2022 | 14:51:13 | GBp | 142 | 150.90 | XLON | xZK9UY4opzy |
19-Aug-2022 | 14:51:02 | GBp | 385 | 150.95 | XLON | xZK9UY4op7f |
19-Aug-2022 | 14:50:45 | GBp | 272 | 150.95 | XLON | xZK9UY4opN3 |
19-Aug-2022 | 14:50:43 | GBp | 611 | 151.00 | XLON | xZK9UY4opMl |
19-Aug-2022 | 14:50:32 | GBp | 487 | 151.05 | XLON | xZK9UY4opS@ |
19-Aug-2022 | 14:50:16 | GBp | 236 | 151.10 | XLON | xZK9UY4omW1 |
19-Aug-2022 | 14:50:16 | GBp | 149 | 151.10 | XLON | xZK9UY4omW3 |
19-Aug-2022 | 14:47:42 | GBp | 384 | 151.15 | XLON | xZK9UY4onSZ |
19-Aug-2022 | 14:47:38 | GBp | 464 | 151.15 | XLON | xZK9UY4onUG |
19-Aug-2022 | 14:47:38 | GBp | 23 | 151.15 | XLON | xZK9UY4onUI |
19-Aug-2022 | 14:47:36 | GBp | 620 | 151.20 | XLON | xZK9UY4onOU |
19-Aug-2022 | 14:46:12 | GBp | 613 | 151.20 | XLON | xZK9UY4o@UF |
19-Aug-2022 | 14:46:11 | GBp | 422 | 151.25 | XLON | xZK9UY4o@Pa |
19-Aug-2022 | 14:45:00 | GBp | 544 | 151.25 | XLON | xZK9UY4o$IM |
19-Aug-2022 | 14:45:00 | GBp | 82 | 151.25 | XLON | xZK9UY4o$IQ |
19-Aug-2022 | 14:45:00 | GBp | 334 | 151.30 | XLON | xZK9UY4o$Tg |
19-Aug-2022 | 14:41:37 | GBp | 355 | 151.35 | XLON | xZK9UY4owq8 |
19-Aug-2022 | 14:41:37 | GBp | 88 | 151.40 | XLON | xZK9UY4owqA |
19-Aug-2022 | 14:41:37 | GBp | 422 | 151.40 | XLON | xZK9UY4owqC |
19-Aug-2022 | 14:39:21 | GBp | 572 | 151.50 | XLON | xZK9UY4oxFw |
19-Aug-2022 | 14:39:10 | GBp | 300 | 151.55 | XLON | xZK9UY4oxGB |
19-Aug-2022 | 14:39:10 | GBp | 499 | 151.60 | XLON | xZK9UY4oxGD |
19-Aug-2022 | 14:37:52 | GBp | 385 | 151.55 | XLON | xZK9UY4ouEa |
19-Aug-2022 | 14:37:50 | GBp | 372 | 151.60 | XLON | xZK9UY4ouEC |
19-Aug-2022 | 14:37:50 | GBp | 676 | 151.60 | XLON | xZK9UY4ouEM |
19-Aug-2022 | 14:37:50 | GBp | 385 | 151.60 | XLON | xZK9UY4ouES |
19-Aug-2022 | 14:35:22 | GBp | 470 | 151.35 | XLON | xZK9UY4ocsB |
19-Aug-2022 | 14:34:24 | GBp | 154 | 151.30 | XLON | xZK9UY4ocBL |
19-Aug-2022 | 14:34:24 | GBp | 266 | 151.30 | XLON | xZK9UY4ocBN |
19-Aug-2022 | 14:34:24 | GBp | 250 | 151.30 | XLON | xZK9UY4ocBP |
19-Aug-2022 | 14:33:27 | GBp | 620 | 151.30 | XLON | xZK9UY4odsc |
19-Aug-2022 | 14:33:27 | GBp | 160 | 151.25 | XLON | xZK9UY4odsk |
19-Aug-2022 | 14:33:27 | GBp | 305 | 151.25 | XLON | xZK9UY4odsm |
19-Aug-2022 | 14:32:43 | GBp | 150 | 151.30 | XLON | xZK9UY4odS0 |
19-Aug-2022 | 14:32:36 | GBp | 65 | 151.25 | XLON | xZK9UY4oabz |
19-Aug-2022 | 14:32:35 | GBp | 400 | 151.25 | XLON | xZK9UY4oaa2 |
19-Aug-2022 | 14:32:34 | GBp | 24 | 151.25 | XLON | xZK9UY4oacb |
19-Aug-2022 | 14:32:34 | GBp | 400 | 151.25 | XLON | xZK9UY4oacd |
19-Aug-2022 | 14:32:34 | GBp | 44 | 151.25 | XLON | xZK9UY4oacf |
19-Aug-2022 | 14:31:26 | GBp | 182 | 151.30 | XLON | xZK9UY4oaK5 |
19-Aug-2022 | 14:31:26 | GBp | 340 | 151.30 | XLON | xZK9UY4oaK7 |
19-Aug-2022 | 14:28:22 | GBp | 565 | 151.30 | XLON | xZK9UY4oYGH |
19-Aug-2022 | 14:28:16 | GBp | 116 | 151.30 | XLON | xZK9UY4oYTm |
19-Aug-2022 | 14:28:03 | GBp | 564 | 151.30 | XLON | xZK9UY4oYQ7 |
19-Aug-2022 | 14:27:03 | GBp | 433 | 151.35 | XLON | xZK9UY4oZu@ |
19-Aug-2022 | 14:27:03 | GBp | 1 | 151.35 | XLON | xZK9UY4oZux |
19-Aug-2022 | 14:27:03 | GBp | 55 | 151.35 | XLON | xZK9UY4oZuy |
19-Aug-2022 | 14:24:21 | GBp | 648 | 151.40 | XLON | xZK9UY4oW4z |
19-Aug-2022 | 14:24:20 | GBp | 332 | 151.45 | XLON | xZK9UY4oW7Y |
19-Aug-2022 | 14:22:09 | GBp | 199 | 151.45 | XLON | xZK9UY4oX5g |
19-Aug-2022 | 14:22:09 | GBp | 157 | 151.45 | XLON | xZK9UY4oX5Y |
19-Aug-2022 | 14:22:01 | GBp | 318 | 151.45 | XLON | xZK9UY4oX61 |
19-Aug-2022 | 14:19:29 | GBp | 327 | 151.60 | XLON | xZK9UY4okC9 |
19-Aug-2022 | 14:18:21 | GBp | 336 | 151.65 | XLON | xZK9UY4ollC |
19-Aug-2022 | 14:16:59 | GBp | 213 | 151.70 | XLON | xZK9UY4olLV |
19-Aug-2022 | 14:16:59 | GBp | 105 | 151.70 | XLON | xZK9UY4olKX |
19-Aug-2022 | 14:16:58 | GBp | 101 | 151.70 | XLON | xZK9UY4olK$ |
19-Aug-2022 | 14:16:58 | GBp | 222 | 151.70 | XLON | xZK9UY4olK1 |
19-Aug-2022 | 14:15:54 | GBp | 385 | 151.75 | XLON | xZK9UY4oiiC |
19-Aug-2022 | 14:15:17 | GBp | 296 | 151.75 | XLON | xZK9UY4oi4b |
19-Aug-2022 | 14:15:17 | GBp | 89 | 151.75 | XLON | xZK9UY4oi4Z |
19-Aug-2022 | 14:15:16 | GBp | 478 | 151.80 | XLON | xZK9UY4oi7l |
19-Aug-2022 | 14:15:16 | GBp | 73 | 151.80 | XLON | xZK9UY4oi7t |
19-Aug-2022 | 14:15:16 | GBp | 400 | 151.80 | XLON | xZK9UY4oi7v |
19-Aug-2022 | 14:12:03 | GBp | 310 | 151.75 | XLON | xZK9UY4ojKm |
19-Aug-2022 | 14:12:03 | GBp | 101 | 151.75 | XLON | xZK9UY4ojKo |
19-Aug-2022 | 14:09:40 | GBp | 195 | 151.80 | XLON | xZK9UY4ogP2 |
19-Aug-2022 | 14:09:40 | GBp | 174 | 151.85 | XLON | xZK9UY4ogP4 |
19-Aug-2022 | 14:09:40 | GBp | 238 | 151.85 | XLON | xZK9UY4ogP6 |
19-Aug-2022 | 14:09:39 | GBp | 336 | 151.85 | XLON | xZK9UY4ogPQ |
19-Aug-2022 | 14:07:26 | GBp | 528 | 151.90 | XLON | xZK9UY4ohN5 |
19-Aug-2022 | 14:07:24 | GBp | 530 | 151.95 | XLON | xZK9UY4ohNN |
19-Aug-2022 | 14:07:24 | GBp | 39 | 151.95 | XLON | xZK9UY4ohNP |
19-Aug-2022 | 14:02:33 | GBp | 219 | 152.05 | XLON | xZK9UY4ofQN |
19-Aug-2022 | 14:02:33 | GBp | 218 | 152.05 | XLON | xZK9UY4ofQP |
19-Aug-2022 | 14:02:30 | GBp | 79 | 152.10 | XLON | xZK9UY4oMao |
19-Aug-2022 | 14:02:30 | GBp | 774 | 152.10 | XLON | xZK9UY4oMaq |
19-Aug-2022 | 14:02:30 | GBp | 184 | 152.10 | XLON | xZK9UY4oMas |
19-Aug-2022 | 14:02:30 | GBp | 66 | 152.10 | XLON | xZK9UY4oMau |
19-Aug-2022 | 14:00:28 | GBp | 678 | 151.90 | XLON | xZK9UY4oMNi |
19-Aug-2022 | 13:56:50 | GBp | 216 | 152.15 | XLON | xZK9UY4oKm1 |
19-Aug-2022 | 13:56:50 | GBp | 149 | 152.15 | XLON | xZK9UY4oKm3 |
19-Aug-2022 | 13:56:12 | GBp | 105 | 152.30 | XLON | xZK9UY4oKFN |
19-Aug-2022 | 13:56:12 | GBp | 400 | 152.30 | XLON | xZK9UY4oKFP |
19-Aug-2022 | 13:56:12 | GBp | 148 | 152.30 | XLON | xZK9UY4oKFR |
19-Aug-2022 | 13:54:29 | GBp | 301 | 152.30 | XLON | xZK9UY4oL5O |
19-Aug-2022 | 13:54:29 | GBp | 522 | 152.35 | XLON | xZK9UY4oL5Q |
19-Aug-2022 | 13:54:07 | GBp | 518 | 152.40 | XLON | xZK9UY4oLFR |
19-Aug-2022 | 13:50:10 | GBp | 342 | 152.20 | XLON | xZK9UY4oJiw |
19-Aug-2022 | 13:50:10 | GBp | 385 | 152.25 | XLON | xZK9UY4oJiy |
19-Aug-2022 | 13:50:02 | GBp | 347 | 152.30 | XLON | xZK9UY4oJes |
19-Aug-2022 | 13:49:56 | GBp | 144 | 152.15 | XLON | xZK9UY4oJrO |
19-Aug-2022 | 13:49:56 | GBp | 250 | 152.15 | XLON | xZK9UY4oJrQ |
19-Aug-2022 | 13:44:10 | GBp | 326 | 152.00 | XLON | xZK9UY4oHgl |
19-Aug-2022 | 13:42:42 | GBp | 610 | 152.05 | XLON | xZK9UY4oHLC |
19-Aug-2022 | 13:42:36 | GBp | 400 | 152.05 | XLON | xZK9UY4oHHb |
19-Aug-2022 | 13:42:12 | GBp | 290 | 152.10 | XLON | xZK9UY4oUXo |
19-Aug-2022 | 13:39:47 | GBp | 536 | 152.05 | XLON | xZK9UY4oVmO |
19-Aug-2022 | 13:39:18 | GBp | 345 | 152.15 | XLON | xZK9UY4oVFl |
19-Aug-2022 | 13:39:06 | GBp | 95 | 152.15 | XLON | xZK9UY4oVGF |
19-Aug-2022 | 13:39:06 | GBp | 400 | 152.15 | XLON | xZK9UY4oVGH |
19-Aug-2022 | 13:39:06 | GBp | 395 | 152.10 | XLON | xZK9UY4oVGK |
19-Aug-2022 | 13:36:56 | GBp | 400 | 152.15 | XLON | xZK9UY4oTX2 |
19-Aug-2022 | 13:32:12 | GBp | 523 | 152.10 | XLON | xZK9UY4oQKx |
19-Aug-2022 | 13:32:12 | GBp | 400 | 152.10 | XLON | xZK9UY4oQNa |
19-Aug-2022 | 13:32:12 | GBp | 11 | 152.10 | XLON | xZK9UY4oQNY |
19-Aug-2022 | 13:30:46 | GBp | 132 | 152.15 | XLON | xZK9UY4oRoa |
19-Aug-2022 | 13:30:46 | GBp | 185 | 152.15 | XLON | xZK9UY4oRoc |
19-Aug-2022 | 13:30:46 | GBp | 135 | 152.15 | XLON | xZK9UY4oRoe |
19-Aug-2022 | 13:30:36 | GBp | 362 | 152.20 | XLON | xZK9UY4oRuJ |
19-Aug-2022 | 13:30:36 | GBp | 387 | 152.25 | XLON | xZK9UY4oRuL |
19-Aug-2022 | 13:26:50 | GBp | 313 | 152.05 | XLON | xZK9UY4oOT9 |
19-Aug-2022 | 13:26:50 | GBp | 286 | 152.10 | XLON | xZK9UY4oOTA |
19-Aug-2022 | 13:26:50 | GBp | 162 | 152.10 | XLON | xZK9UY4oOTC |
19-Aug-2022 | 13:25:29 | GBp | 464 | 152.15 | XLON | xZK9UY4oPpQ |
19-Aug-2022 | 13:25:29 | GBp | 664 | 152.20 | XLON | xZK9UY4oPpS |
19-Aug-2022 | 13:23:28 | GBp | 1,004 | 152.30 | XLON | xZK9UY4o6iQ |
19-Aug-2022 | 13:23:28 | GBp | 98 | 152.30 | XLON | xZK9UY4o6iS |
19-Aug-2022 | 13:23:28 | GBp | 485 | 152.30 | XLON | xZK9UY4o6lg |
19-Aug-2022 | 13:23:28 | GBp | 385 | 152.25 | XLON | xZK9UY4o6ln |
19-Aug-2022 | 13:22:33 | GBp | 385 | 152.30 | XLON | xZK9UY4o674 |
19-Aug-2022 | 13:18:22 | GBp | 400 | 152.25 | XLON | xZK9UY4o7Q3 |
19-Aug-2022 | 13:18:21 | GBp | 1,032 | 152.25 | XLON | xZK9UY4o4b2 |
19-Aug-2022 | 13:18:21 | GBp | 556 | 152.25 | XLON | xZK9UY4o4b4 |
19-Aug-2022 | 13:18:21 | GBp | 428 | 152.25 | XLON | xZK9UY4o4b6 |
19-Aug-2022 | 13:18:21 | GBp | 554 | 152.25 | XLON | xZK9UY4o4be |
19-Aug-2022 | 13:18:21 | GBp | 88 | 152.25 | XLON | xZK9UY4o4bk |
19-Aug-2022 | 13:18:21 | GBp | 404 | 152.25 | XLON | xZK9UY4o4bm |
19-Aug-2022 | 13:18:21 | GBp | 389 | 152.25 | XLON | xZK9UY4o4bo |
19-Aug-2022 | 13:18:21 | GBp | 561 | 152.25 | XLON | xZK9UY4o4bY |
19-Aug-2022 | 13:04:26 | GBp | 10 | 152.05 | XLON | xZK9UY4o0qk |
19-Aug-2022 | 13:04:26 | GBp | 400 | 152.05 | XLON | xZK9UY4o0qm |
19-Aug-2022 | 13:04:26 | GBp | 297 | 152.05 | XLON | xZK9UY4o0qo |
19-Aug-2022 | 13:04:26 | GBp | 190 | 152.05 | XLON | xZK9UY4o0qq |
19-Aug-2022 | 13:02:45 | GBp | 385 | 151.85 | XLON | xZK9UY4o0PD |
19-Aug-2022 | 13:02:45 | GBp | 385 | 151.85 | XLON | xZK9UY4o0PK |
19-Aug-2022 | 12:54:05 | GBp | 238 | 151.60 | XLON | xZK9UY4oFwU |
19-Aug-2022 | 12:53:35 | GBp | 260 | 151.60 | XLON | xZK9UY4oF2G |
19-Aug-2022 | 12:53:32 | GBp | 177 | 151.60 | XLON | xZK9UY4oFDi |
19-Aug-2022 | 12:52:35 | GBp | 419 | 151.60 | XLON | xZK9UY4oFPG |
19-Aug-2022 | 12:52:35 | GBp | 706 | 151.60 | XLON | xZK9UY4oFPP |
19-Aug-2022 | 12:51:15 | GBp | 227 | 151.65 | XLON | xZK9UY4oCyg |
19-Aug-2022 | 12:50:55 | GBp | 240 | 151.65 | XLON | xZK9UY4oC5a |
19-Aug-2022 | 12:50:15 | GBp | 227 | 151.65 | XLON | xZK9UY4oC8n |
19-Aug-2022 | 12:49:35 | GBp | 249 | 151.65 | XLON | xZK9UY4oCSe |
19-Aug-2022 | 12:49:25 | GBp | 227 | 151.65 | XLON | xZK9UY4oCPG |
19-Aug-2022 | 12:49:05 | GBp | 273 | 151.65 | XLON | xZK9UY4oDWk |
19-Aug-2022 | 12:48:57 | GBp | 11 | 151.65 | XLON | xZK9UY4oDY9 |
19-Aug-2022 | 12:48:47 | GBp | 49 | 151.65 | XLON | xZK9UY4oDlj |
19-Aug-2022 | 12:48:47 | GBp | 208 | 151.65 | XLON | xZK9UY4oDll |
19-Aug-2022 | 12:48:42 | GBp | 385 | 151.70 | XLON | xZK9UY4oDk8 |
19-Aug-2022 | 12:45:35 | GBp | 272 | 151.65 | XLON | xZK9UY4oAjY |
19-Aug-2022 | 12:42:16 | GBp | 38 | 151.45 | XLON | xZK9UY4oBYa |
19-Aug-2022 | 12:42:16 | GBp | 253 | 151.45 | XLON | xZK9UY4oBYc |
19-Aug-2022 | 12:42:16 | GBp | 138 | 151.45 | XLON | xZK9UY4oBYY |
19-Aug-2022 | 12:36:30 | GBp | 374 | 151.35 | XLON | xZK9UY4o8gy |
19-Aug-2022 | 12:34:32 | GBp | 468 | 151.40 | XLON | xZK9UY4o8B4 |
19-Aug-2022 | 12:32:55 | GBp | 252 | 151.70 | XLON | xZK9UY4o9f8 |
19-Aug-2022 | 12:32:55 | GBp | 272 | 151.70 | XLON | xZK9UY4o9fA |
19-Aug-2022 | 12:32:45 | GBp | 228 | 151.70 | XLON | xZK9UY4o9rb |
19-Aug-2022 | 12:32:25 | GBp | 250 | 151.70 | XLON | xZK9UY4o9nA |
19-Aug-2022 | 12:30:15 | GBp | 243 | 151.70 | XLON | xZK9UY4o9HU |
19-Aug-2022 | 12:29:35 | GBp | 244 | 151.70 | XLON | xZK9UY4o9QB |
19-Aug-2022 | 12:28:55 | GBp | 186 | 151.70 | XLON | xZK9UY4psYv |
19-Aug-2022 | 12:26:45 | GBp | 519 | 151.70 | XLON | xZK9UY4ps1p |
19-Aug-2022 | 12:26:45 | GBp | 519 | 151.75 | XLON | xZK9UY4ps1x |
19-Aug-2022 | 12:26:05 | GBp | 275 | 151.75 | XLON | xZK9UY4ps8P |
19-Aug-2022 | 12:24:55 | GBp | 296 | 151.75 | XLON | xZK9UY4ptdj |
19-Aug-2022 | 12:24:05 | GBp | 227 | 151.75 | XLON | xZK9UY4ptgO |
19-Aug-2022 | 12:21:57 | GBp | 64 | 151.75 | XLON | xZK9UY4ptKP |
19-Aug-2022 | 12:17:25 | GBp | 163 | 151.80 | XLON | xZK9UY4pqQv |
19-Aug-2022 | 12:17:15 | GBp | 139 | 151.80 | XLON | xZK9UY4pra1 |
19-Aug-2022 | 12:17:15 | GBp | 341 | 151.80 | XLON | xZK9UY4pra3 |
19-Aug-2022 | 12:17:11 | GBp | 516 | 151.80 | XLON | xZK9UY4prcR |
19-Aug-2022 | 12:12:26 | GBp | 29 | 151.80 | XLON | xZK9UY4pouU |
19-Aug-2022 | 12:12:25 | GBp | 374 | 151.95 | XLON | xZK9UY4poxf |
19-Aug-2022 | 12:12:25 | GBp | 129 | 151.95 | XLON | xZK9UY4poxh |
19-Aug-2022 | 12:10:45 | GBp | 232 | 152.05 | XLON | xZK9UY4poRZ |
19-Aug-2022 | 12:09:15 | GBp | 24 | 152.15 | XLON | xZK9UY4ppy@ |
19-Aug-2022 | 12:09:15 | GBp | 313 | 152.15 | XLON | xZK9UY4ppyJ |
19-Aug-2022 | 12:09:15 | GBp | 194 | 152.15 | XLON | xZK9UY4ppyS |
19-Aug-2022 | 12:09:15 | GBp | 244 | 152.15 | XLON | xZK9UY4ppyU |
19-Aug-2022 | 12:09:15 | GBp | 24 | 152.15 | XLON | xZK9UY4ppyu |
19-Aug-2022 | 12:08:45 | GBp | 244 | 152.15 | XLON | xZK9UY4pp4p |
19-Aug-2022 | 12:08:35 | GBp | 23 | 152.15 | XLON | xZK9UY4pp6c |
19-Aug-2022 | 12:08:35 | GBp | 270 | 152.15 | XLON | xZK9UY4pp6w |
19-Aug-2022 | 12:08:15 | GBp | 228 | 152.15 | XLON | xZK9UY4pp8l |
19-Aug-2022 | 12:07:05 | GBp | 29 | 152.10 | XLON | xZK9UY4pmaP |
19-Aug-2022 | 12:07:05 | GBp | 385 | 152.10 | XLON | xZK9UY4pmdW |
19-Aug-2022 | 12:06:17 | GBp | 227 | 152.10 | XLON | xZK9UY4pmhu |
19-Aug-2022 | 11:58:46 | GBp | 385 | 152.10 | XLON | xZK9UY4p@5H |
19-Aug-2022 | 11:56:50 | GBp | 600 | 152.25 | XLON | xZK9UY4p$dy |
19-Aug-2022 | 11:55:31 | GBp | 46 | 152.10 | XLON | xZK9UY4p$mv |
19-Aug-2022 | 11:55:30 | GBp | 26 | 152.10 | XLON | xZK9UY4p$mx |
19-Aug-2022 | 11:55:30 | GBp | 269 | 152.15 | XLON | xZK9UY4p$mz |
19-Aug-2022 | 11:55:30 | GBp | 22 | 152.15 | XLON | xZK9UY4p$m$ |
19-Aug-2022 | 11:55:30 | GBp | 64 | 152.15 | XLON | xZK9UY4p$m1 |
19-Aug-2022 | 11:55:30 | GBp | 115 | 152.20 | XLON | xZK9UY4p$m7 |
19-Aug-2022 | 11:55:30 | GBp | 395 | 152.20 | XLON | xZK9UY4p$m9 |
19-Aug-2022 | 11:55:20 | GBp | 923 | 152.25 | XLON | xZK9UY4p$yl |
19-Aug-2022 | 11:55:20 | GBp | 116 | 152.25 | XLON | xZK9UY4p$yn |
19-Aug-2022 | 11:49:29 | GBp | 317 | 152.05 | XLON | xZK9UY4pyVi |
19-Aug-2022 | 11:44:40 | GBp | 461 | 152.05 | XLON | xZK9UY4pwox |
19-Aug-2022 | 11:42:22 | GBp | 190 | 152.20 | XLON | xZK9UY4pwQq |
19-Aug-2022 | 11:42:20 | GBp | 629 | 152.25 | XLON | xZK9UY4pxb5 |
19-Aug-2022 | 11:42:20 | GBp | 41 | 152.20 | XLON | xZK9UY4pxbm |
19-Aug-2022 | 11:39:22 | GBp | 332 | 152.40 | XLON | xZK9UY4px8j |
19-Aug-2022 | 11:39:22 | GBp | 477 | 152.45 | XLON | xZK9UY4px8l |
19-Aug-2022 | 11:38:58 | GBp | 1,203 | 152.45 | XLON | xZK9UY4pxI$ |
19-Aug-2022 | 11:38:54 | GBp | 332 | 152.55 | XLON | xZK9UY4pxSw |
19-Aug-2022 | 11:38:52 | GBp | 178 | 152.50 | XLON | xZK9UY4pxS6 |
19-Aug-2022 | 11:38:52 | GBp | 553 | 152.50 | XLON | xZK9UY4pxSD |
19-Aug-2022 | 11:38:52 | GBp | 243 | 152.50 | XLON | xZK9UY4pxSF |
19-Aug-2022 | 11:38:52 | GBp | 170 | 152.50 | XLON | xZK9UY4pxSL |
19-Aug-2022 | 11:38:52 | GBp | 215 | 152.50 | XLON | xZK9UY4pxSN |
19-Aug-2022 | 11:38:52 | GBp | 11 | 152.50 | XLON | xZK9UY4pxSQ |
19-Aug-2022 | 11:38:52 | GBp | 374 | 152.50 | XLON | xZK9UY4pxSS |
19-Aug-2022 | 11:38:23 | GBp | 472 | 152.55 | XLON | xZK9UY4pxQM |
19-Aug-2022 | 11:38:22 | GBp | 385 | 152.55 | XLON | xZK9UY4pubY |
19-Aug-2022 | 11:37:25 | GBp | 385 | 152.40 | XLON | xZK9UY4puhj |
19-Aug-2022 | 11:24:36 | GBp | 372 | 152.45 | XLON | xZK9UY4pdMl |
19-Aug-2022 | 11:24:36 | GBp | 13 | 152.45 | XLON | xZK9UY4pdMn |
19-Aug-2022 | 11:24:36 | GBp | 385 | 152.50 | XLON | xZK9UY4pdMq |
19-Aug-2022 | 11:14:16 | GBp | 523 | 152.45 | XLON | xZK9UY4pY43 |
19-Aug-2022 | 11:14:16 | GBp | 643 | 152.40 | XLON | xZK9UY4pY5L |
19-Aug-2022 | 11:13:20 | GBp | 312 | 152.55 | XLON | xZK9UY4pYSO |
19-Aug-2022 | 11:12:48 | GBp | 479 | 152.55 | XLON | xZK9UY4pZjY |
19-Aug-2022 | 11:10:19 | GBp | 385 | 152.45 | XLON | xZK9UY4pZN5 |
19-Aug-2022 | 11:06:10 | GBp | 693 | 152.40 | XLON | xZK9UY4pXW8 |
19-Aug-2022 | 11:04:52 | GBp | 926 | 152.45 | XLON | xZK9UY4pXCT |
19-Aug-2022 | 11:04:52 | GBp | 109 | 152.45 | XLON | xZK9UY4pXFX |
19-Aug-2022 | 11:03:20 | GBp | 492 | 152.40 | XLON | xZK9UY4pkjC |
19-Aug-2022 | 10:59:07 | GBp | 635 | 152.15 | XLON | xZK9UY4piaj |
19-Aug-2022 | 10:57:56 | GBp | 385 | 152.30 | XLON | xZK9UY4piPx |
19-Aug-2022 | 10:57:56 | GBp | 333 | 152.25 | XLON | xZK9UY4piU$ |
19-Aug-2022 | 10:56:58 | GBp | 512 | 152.35 | XLON | xZK9UY4pjFC |
19-Aug-2022 | 10:56:46 | GBp | 340 | 152.35 | XLON | xZK9UY4pjL7 |
19-Aug-2022 | 10:56:46 | GBp | 14 | 152.45 | XLON | xZK9UY4pjL9 |
19-Aug-2022 | 10:56:46 | GBp | 553 | 152.45 | XLON | xZK9UY4pjLA |
19-Aug-2022 | 10:56:46 | GBp | 1,658 | 152.45 | XLON | xZK9UY4pjLC |
19-Aug-2022 | 10:52:04 | GBp | 1,070 | 152.20 | XLON | xZK9UY4pM7b |
19-Aug-2022 | 10:52:04 | GBp | 5 | 152.20 | XLON | xZK9UY4pM7d |
19-Aug-2022 | 10:51:20 | GBp | 400 | 152.20 | XLON | xZK9UY4pNkK |
19-Aug-2022 | 10:51:19 | GBp | 385 | 152.15 | XLON | xZK9UY4pNqE |
19-Aug-2022 | 10:51:19 | GBp | 385 | 152.15 | XLON | xZK9UY4pNqs |
19-Aug-2022 | 10:51:19 | GBp | 490 | 152.20 | XLON | xZK9UY4pNrN |
19-Aug-2022 | 10:50:19 | GBp | 385 | 152.25 | XLON | xZK9UY4pKx1 |
19-Aug-2022 | 10:49:23 | GBp | 553 | 152.30 | XLON | xZK9UY4pLkf |
19-Aug-2022 | 10:49:23 | GBp | 494 | 152.30 | XLON | xZK9UY4pLkt |
19-Aug-2022 | 10:49:23 | GBp | 385 | 152.25 | XLON | xZK9UY4pLkz |
19-Aug-2022 | 10:49:23 | GBp | 230 | 152.30 | XLON | xZK9UY4pLlF |
19-Aug-2022 | 10:45:18 | GBp | 385 | 152.25 | XLON | xZK9UY4pIGl |
19-Aug-2022 | 10:38:39 | GBp | 596 | 152.25 | XLON | xZK9UY4pGRd |
19-Aug-2022 | 10:36:36 | GBp | 473 | 152.20 | XLON | xZK9UY4pHBg |
19-Aug-2022 | 10:34:26 | GBp | 470 | 152.30 | XLON | xZK9UY4pU70 |
19-Aug-2022 | 10:34:26 | GBp | 52 | 152.30 | XLON | xZK9UY4pU72 |
19-Aug-2022 | 10:34:26 | GBp | 538 | 152.30 | XLON | xZK9UY4pU7N |
19-Aug-2022 | 10:34:08 | GBp | 644 | 152.40 | XLON | xZK9UY4pUC@ |
19-Aug-2022 | 10:32:54 | GBp | 128 | 152.25 | XLON | xZK9UY4pVX4 |
19-Aug-2022 | 10:32:26 | GBp | 342 | 152.35 | XLON | xZK9UY4pVee |
19-Aug-2022 | 10:32:26 | GBp | 5 | 152.35 | XLON | xZK9UY4pVeg |
19-Aug-2022 | 10:32:13 | GBp | 1 | 152.30 | XLON | xZK9UY4pVo7 |
19-Aug-2022 | 10:32:13 | GBp | 599 | 152.30 | XLON | xZK9UY4pVo9 |
19-Aug-2022 | 10:32:13 | GBp | 593 | 152.35 | XLON | xZK9UY4pVoB |
19-Aug-2022 | 10:32:13 | GBp | 385 | 152.35 | XLON | xZK9UY4pVoz |
19-Aug-2022 | 10:32:00 | GBp | 386 | 152.35 | XLON | xZK9UY4pVuO |
19-Aug-2022 | 10:32:00 | GBp | 248 | 152.35 | XLON | xZK9UY4pVxd |
19-Aug-2022 | 10:32:00 | GBp | 400 | 152.35 | XLON | xZK9UY4pVxf |
19-Aug-2022 | 10:32:00 | GBp | 800 | 152.35 | XLON | xZK9UY4pVxh |
19-Aug-2022 | 10:29:30 | GBp | 385 | 152.30 | XLON | xZK9UY4pS4j |
19-Aug-2022 | 10:28:35 | GBp | 302 | 152.30 | XLON | xZK9UY4pSAB |
19-Aug-2022 | 10:28:35 | GBp | 400 | 152.30 | XLON | xZK9UY4pSAD |
19-Aug-2022 | 10:28:35 | GBp | 554 | 152.30 | XLON | xZK9UY4pSAF |
19-Aug-2022 | 10:28:35 | GBp | 642 | 152.30 | XLON | xZK9UY4pSAH |
19-Aug-2022 | 10:27:28 | GBp | 385 | 152.20 | XLON | xZK9UY4pThM |
19-Aug-2022 | 10:27:20 | GBp | 478 | 152.30 | XLON | xZK9UY4pTnG |
19-Aug-2022 | 10:25:13 | GBp | 273 | 152.10 | XLON | xZK9UY4pQc9 |
19-Aug-2022 | 10:25:13 | GBp | 400 | 152.10 | XLON | xZK9UY4pQcB |
19-Aug-2022 | 10:25:13 | GBp | 900 | 152.10 | XLON | xZK9UY4pQcF |
19-Aug-2022 | 10:24:28 | GBp | 25 | 152.05 | XLON | xZK9UY4pQmL |
19-Aug-2022 | 10:24:28 | GBp | 14 | 152.05 | XLON | xZK9UY4pQmT |
19-Aug-2022 | 10:24:28 | GBp | 124 | 152.05 | XLON | xZK9UY4pQpt |
19-Aug-2022 | 10:24:28 | GBp | 261 | 152.05 | XLON | xZK9UY4pQpv |
19-Aug-2022 | 10:21:13 | GBp | 48 | 152.05 | XLON | xZK9UY4pRTE |
19-Aug-2022 | 10:21:13 | GBp | 191 | 152.05 | XLON | xZK9UY4pRU1 |
19-Aug-2022 | 10:21:13 | GBp | 194 | 152.05 | XLON | xZK9UY4pRU3 |
19-Aug-2022 | 10:21:13 | GBp | 385 | 152.05 | XLON | xZK9UY4pRUi |
19-Aug-2022 | 10:18:12 | GBp | 385 | 152.10 | XLON | xZK9UY4pPxu |
19-Aug-2022 | 10:15:40 | GBp | 321 | 152.10 | XLON | xZK9UY4p69u |
19-Aug-2022 | 10:15:40 | GBp | 383 | 152.10 | XLON | xZK9UY4p69@ |
19-Aug-2022 | 10:15:40 | GBp | 377 | 152.10 | XLON | xZK9UY4p694 |
19-Aug-2022 | 10:15:40 | GBp | 380 | 152.10 | XLON | xZK9UY4p69A |
19-Aug-2022 | 10:15:40 | GBp | 385 | 152.10 | XLON | xZK9UY4p69G |
19-Aug-2022 | 10:15:39 | GBp | 382 | 152.10 | XLON | xZK9UY4p69R |
19-Aug-2022 | 10:15:39 | GBp | 385 | 152.10 | XLON | xZK9UY4p68g |
19-Aug-2022 | 10:02:19 | GBp | 689 | 151.85 | XLON | xZK9UY4p04d |
19-Aug-2022 | 10:02:19 | GBp | 476 | 151.85 | XLON | xZK9UY4p04v |
19-Aug-2022 | 10:02:19 | GBp | 32 | 151.75 | XLON | xZK9UY4p05Q |
19-Aug-2022 | 10:02:19 | GBp | 21 | 151.75 | XLON | xZK9UY4p05S |
19-Aug-2022 | 10:01:51 | GBp | 385 | 151.85 | XLON | xZK9UY4p0Kz |
19-Aug-2022 | 10:00:21 | GBp | 385 | 151.90 | XLON | xZK9UY4p1qN |
19-Aug-2022 | 09:54:08 | GBp | 75 | 151.80 | XLON | xZK9UY4pFz$ |
19-Aug-2022 | 09:54:08 | GBp | 400 | 151.80 | XLON | xZK9UY4pFz1 |
19-Aug-2022 | 09:54:08 | GBp | 473 | 151.80 | XLON | xZK9UY4pFz9 |
19-Aug-2022 | 09:54:08 | GBp | 486 | 151.80 | XLON | xZK9UY4pFzF |
19-Aug-2022 | 09:54:08 | GBp | 385 | 151.75 | XLON | xZK9UY4pFzI |
19-Aug-2022 | 09:54:08 | GBp | 385 | 151.85 | XLON | xZK9UY4pFzP |
19-Aug-2022 | 09:54:08 | GBp | 359 | 151.75 | XLON | xZK9UY4pFzr |
19-Aug-2022 | 09:54:08 | GBp | 26 | 151.75 | XLON | xZK9UY4pFzt |
19-Aug-2022 | 09:52:31 | GBp | 385 | 151.90 | XLON | xZK9UY4pFRR |
19-Aug-2022 | 09:48:22 | GBp | 385 | 151.90 | XLON | xZK9UY4pDCj |
19-Aug-2022 | 09:48:22 | GBp | 149 | 151.95 | XLON | xZK9UY4pDCp |
19-Aug-2022 | 09:48:22 | GBp | 236 | 151.95 | XLON | xZK9UY4pDCr |
19-Aug-2022 | 09:41:38 | GBp | 91 | 151.65 | XLON | xZK9UY4p8QQ |
19-Aug-2022 | 09:41:38 | GBp | 400 | 151.65 | XLON | xZK9UY4p8QS |
19-Aug-2022 | 09:36:51 | GBp | 184 | 151.60 | XLON | xZK9UY4itql |
19-Aug-2022 | 09:36:51 | GBp | 201 | 151.60 | XLON | xZK9UY4itqn |
19-Aug-2022 | 09:36:51 | GBp | 370 | 151.60 | XLON | xZK9UY4itqW |
19-Aug-2022 | 09:32:46 | GBp | 440 | 151.65 | XLON | xZK9UY4ir8b |
19-Aug-2022 | 09:32:38 | GBp | 361 | 151.70 | XLON | xZK9UY4irG8 |
19-Aug-2022 | 09:31:10 | GBp | 554 | 151.95 | XLON | xZK9UY4ioCp |
19-Aug-2022 | 09:31:10 | GBp | 497 | 151.95 | XLON | xZK9UY4ioCT |
19-Aug-2022 | 09:30:52 | GBp | 333 | 152.15 | XLON | xZK9UY4ioPq |
19-Aug-2022 | 09:30:17 | GBp | 301 | 152.15 | XLON | xZK9UY4ipsT |
19-Aug-2022 | 09:30:17 | GBp | 125 | 152.15 | XLON | xZK9UY4ipsV |
19-Aug-2022 | 09:30:12 | GBp | 149 | 152.15 | XLON | xZK9UY4ip@@ |
19-Aug-2022 | 09:30:02 | GBp | 482 | 152.15 | XLON | xZK9UY4ip1q |
19-Aug-2022 | 09:30:01 | GBp | 481 | 152.15 | XLON | xZK9UY4ip0j |
19-Aug-2022 | 09:30:01 | GBp | 898 | 152.15 | XLON | xZK9UY4ip0z |
19-Aug-2022 | 09:29:51 | GBp | 387 | 152.05 | XLON | xZK9UY4ipEh |
19-Aug-2022 | 09:28:16 | GBp | 345 | 152.05 | XLON | xZK9UY4ims2 |
19-Aug-2022 | 09:28:16 | GBp | 33 | 152.05 | XLON | xZK9UY4ims4 |
19-Aug-2022 | 09:18:48 | GBp | 351 | 151.95 | XLON | xZK9UY4iySm |
19-Aug-2022 | 09:18:48 | GBp | 501 | 152.00 | XLON | xZK9UY4iySt |
19-Aug-2022 | 09:15:49 | GBp | 385 | 152.30 | XLON | xZK9UY4iwzM |
19-Aug-2022 | 09:15:14 | GBp | 145 | 152.30 | XLON | xZK9UY4iw3Z |
19-Aug-2022 | 09:15:01 | GBp | 79 | 152.30 | XLON | xZK9UY4iwC8 |
19-Aug-2022 | 09:15:00 | GBp | 175 | 152.35 | XLON | xZK9UY4iw9p |
19-Aug-2022 | 09:15:00 | GBp | 145 | 152.35 | XLON | xZK9UY4iw9r |
19-Aug-2022 | 09:15:00 | GBp | 515 | 152.40 | XLON | xZK9UY4iw9t |
19-Aug-2022 | 09:12:06 | GBp | 444 | 152.45 | XLON | xZK9UY4ixIg |
19-Aug-2022 | 09:12:06 | GBp | 143 | 152.45 | XLON | xZK9UY4ixIi |
19-Aug-2022 | 09:12:06 | GBp | 328 | 152.45 | XLON | xZK9UY4ixIk |
19-Aug-2022 | 09:12:06 | GBp | 60 | 152.45 | XLON | xZK9UY4ixIm |
19-Aug-2022 | 09:12:06 | GBp | 145 | 152.45 | XLON | xZK9UY4ixIo |
19-Aug-2022 | 09:12:06 | GBp | 164 | 152.40 | XLON | xZK9UY4ixIq |
19-Aug-2022 | 09:08:38 | GBp | 469 | 152.45 | XLON | xZK9UY4ivpH |
19-Aug-2022 | 09:07:52 | GBp | 737 | 152.40 | XLON | xZK9UY4ivA9 |
19-Aug-2022 | 09:07:52 | GBp | 317 | 152.40 | XLON | xZK9UY4ivAV |
19-Aug-2022 | 09:07:52 | GBp | 68 | 152.40 | XLON | xZK9UY4ivLX |
19-Aug-2022 | 09:07:51 | GBp | 385 | 152.40 | XLON | xZK9UY4ivKA |
19-Aug-2022 | 09:07:51 | GBp | 217 | 152.40 | XLON | xZK9UY4ivKa |
19-Aug-2022 | 09:07:51 | GBp | 168 | 152.40 | XLON | xZK9UY4ivKY |
19-Aug-2022 | 09:01:06 | GBp | 600 | 152.20 | XLON | xZK9UY4iaxC |
19-Aug-2022 | 09:00:14 | GBp | 340 | 152.20 | XLON | xZK9UY4iaGn |
19-Aug-2022 | 09:00:14 | GBp | 23 | 152.20 | XLON | xZK9UY4iaGp |
19-Aug-2022 | 09:00:13 | GBp | 22 | 152.20 | XLON | xZK9UY4iaG@ |
19-Aug-2022 | 09:00:13 | GBp | 229 | 152.30 | XLON | xZK9UY4iaGH |
19-Aug-2022 | 09:00:13 | GBp | 258 | 152.30 | XLON | xZK9UY4iaGJ |
19-Aug-2022 | 09:00:13 | GBp | 152 | 152.20 | XLON | xZK9UY4iaGK |
19-Aug-2022 | 09:00:13 | GBp | 233 | 152.20 | XLON | xZK9UY4iaGM |
19-Aug-2022 | 09:00:11 | GBp | 168 | 152.30 | XLON | xZK9UY4iaJE |
19-Aug-2022 | 09:00:11 | GBp | 217 | 152.30 | XLON | xZK9UY4iaJG |
19-Aug-2022 | 08:53:49 | GBp | 286 | 152.10 | XLON | xZK9UY4iZGf |
19-Aug-2022 | 08:53:49 | GBp | 490 | 152.15 | XLON | xZK9UY4iZGh |
19-Aug-2022 | 08:53:49 | GBp | 191 | 152.05 | XLON | xZK9UY4iZGW |
19-Aug-2022 | 08:53:49 | GBp | 306 | 152.05 | XLON | xZK9UY4iZHU |
19-Aug-2022 | 08:53:41 | GBp | 36 | 152.15 | XLON | xZK9UY4iZSz |
19-Aug-2022 | 08:53:40 | GBp | 102 | 152.20 | XLON | xZK9UY4iZS7 |
19-Aug-2022 | 08:53:40 | GBp | 424 | 152.20 | XLON | xZK9UY4iZS9 |
19-Aug-2022 | 08:51:29 | GBp | 72 | 152.15 | XLON | xZK9UY4iWMC |
19-Aug-2022 | 08:51:26 | GBp | 54 | 152.25 | XLON | xZK9UY4iWHc |
19-Aug-2022 | 08:51:26 | GBp | 624 | 152.25 | XLON | xZK9UY4iWHe |
19-Aug-2022 | 08:51:20 | GBp | 366 | 152.30 | XLON | xZK9UY4iWSj |
19-Aug-2022 | 08:51:19 | GBp | 19 | 152.30 | XLON | xZK9UY4iWSr |
19-Aug-2022 | 08:51:19 | GBp | 478 | 152.40 | XLON | xZK9UY4iWVb |
19-Aug-2022 | 08:51:19 | GBp | 453 | 152.35 | XLON | xZK9UY4iWSA |
19-Aug-2022 | 08:47:21 | GBp | 257 | 152.40 | XLON | xZK9UY4ikvL |
19-Aug-2022 | 08:47:21 | GBp | 37 | 152.40 | XLON | xZK9UY4ikvN |
19-Aug-2022 | 08:47:21 | GBp | 27 | 152.40 | XLON | xZK9UY4ikvO |
19-Aug-2022 | 08:47:20 | GBp | 271 | 152.55 | XLON | xZK9UY4ikw@ |
19-Aug-2022 | 08:47:20 | GBp | 219 | 152.55 | XLON | xZK9UY4ikw3 |
19-Aug-2022 | 08:47:20 | GBp | 385 | 152.50 | XLON | xZK9UY4ikwK |
19-Aug-2022 | 08:47:20 | GBp | 706 | 152.50 | XLON | xZK9UY4ikwp |
19-Aug-2022 | 08:47:20 | GBp | 431 | 152.50 | XLON | xZK9UY4ikwt |
19-Aug-2022 | 08:47:20 | GBp | 214 | 152.45 | XLON | xZK9UY4ikxA |
19-Aug-2022 | 08:47:20 | GBp | 327 | 152.45 | XLON | xZK9UY4ikxC |
19-Aug-2022 | 08:44:58 | GBp | 337 | 152.55 | XLON | xZK9UY4iloG |
19-Aug-2022 | 08:44:58 | GBp | 28 | 152.55 | XLON | xZK9UY4iloI |
19-Aug-2022 | 08:44:58 | GBp | 20 | 152.55 | XLON | xZK9UY4iloK |
19-Aug-2022 | 08:44:57 | GBp | 144 | 152.65 | XLON | xZK9UY4ilzb |
19-Aug-2022 | 08:44:57 | GBp | 241 | 152.65 | XLON | xZK9UY4ilzZ |
19-Aug-2022 | 08:44:48 | GBp | 385 | 152.70 | XLON | xZK9UY4il@6 |
19-Aug-2022 | 08:43:20 | GBp | 220 | 152.70 | XLON | xZK9UY4ilVt |
19-Aug-2022 | 08:40:58 | GBp | 385 | 152.75 | XLON | xZK9UY4iiL8 |
19-Aug-2022 | 08:40:57 | GBp | 385 | 152.80 | XLON | xZK9UY4iiLS |
19-Aug-2022 | 08:40:47 | GBp | 385 | 152.85 | XLON | xZK9UY4iiHw |
19-Aug-2022 | 08:39:56 | GBp | 270 | 152.90 | XLON | xZK9UY4ijjd |
19-Aug-2022 | 08:39:54 | GBp | 41 | 152.90 | XLON | xZK9UY4ijii |
19-Aug-2022 | 08:39:54 | GBp | 74 | 152.90 | XLON | xZK9UY4ijj6 |
19-Aug-2022 | 08:39:53 | GBp | 385 | 152.95 | XLON | xZK9UY4ijlq |
19-Aug-2022 | 08:39:45 | GBp | 146 | 153.05 | XLON | xZK9UY4ijho |
19-Aug-2022 | 08:39:45 | GBp | 143 | 153.05 | XLON | xZK9UY4ijhq |
19-Aug-2022 | 08:39:45 | GBp | 97 | 153.05 | XLON | xZK9UY4ijhs |
19-Aug-2022 | 08:34:40 | GBp | 128 | 152.90 | XLON | xZK9UY4ihym |
19-Aug-2022 | 08:34:40 | GBp | 100 | 152.90 | XLON | xZK9UY4ihyq |
19-Aug-2022 | 08:34:40 | GBp | 107 | 152.90 | XLON | xZK9UY4ihzF |
19-Aug-2022 | 08:34:40 | GBp | 50 | 152.90 | XLON | xZK9UY4ihzH |
19-Aug-2022 | 08:28:55 | GBp | 339 | 152.75 | XLON | xZK9UY4iME2 |
19-Aug-2022 | 08:27:15 | GBp | 458 | 152.90 | XLON | xZK9UY4iNCa |
19-Aug-2022 | 08:27:15 | GBp | 320 | 152.85 | XLON | xZK9UY4iNDK |
19-Aug-2022 | 08:25:25 | GBp | 259 | 152.90 | XLON | xZK9UY4iKCE |
19-Aug-2022 | 08:25:25 | GBp | 108 | 152.90 | XLON | xZK9UY4iKCL |
19-Aug-2022 | 08:25:25 | GBp | 506 | 152.95 | XLON | xZK9UY4iKCM |
19-Aug-2022 | 08:25:25 | GBp | 22 | 152.95 | XLON | xZK9UY4iKCO |
19-Aug-2022 | 08:24:10 | GBp | 590 | 153.15 | XLON | xZK9UY4iL@D |
19-Aug-2022 | 08:22:40 | GBp | 440 | 153.00 | XLON | xZK9UY4iIuz |
19-Aug-2022 | 08:18:15 | GBp | 393 | 152.35 | XLON | xZK9UY4iHE@ |
19-Aug-2022 | 08:18:15 | GBp | 343 | 152.30 | XLON | xZK9UY4iHF8 |
19-Aug-2022 | 08:16:26 | GBp | 617 | 152.35 | XLON | xZK9UY4iUHm |
19-Aug-2022 | 08:15:22 | GBp | 211 | 152.65 | XLON | xZK9UY4iVwO |
19-Aug-2022 | 08:15:22 | GBp | 87 | 152.65 | XLON | xZK9UY4iVwQ |
19-Aug-2022 | 08:15:21 | GBp | 49 | 152.65 | XLON | xZK9UY4iVwS |
19-Aug-2022 | 08:15:21 | GBp | 347 | 152.70 | XLON | xZK9UY4iV5C |
19-Aug-2022 | 08:15:21 | GBp | 227 | 152.75 | XLON | xZK9UY4iV5E |
19-Aug-2022 | 08:15:21 | GBp | 310 | 152.75 | XLON | xZK9UY4iV5G |
19-Aug-2022 | 08:14:41 | GBp | 56 | 152.75 | XLON | xZK9UY4iSWa |
19-Aug-2022 | 08:14:41 | GBp | 44 | 152.75 | XLON | xZK9UY4iSWp |
19-Aug-2022 | 08:14:41 | GBp | 385 | 152.80 | XLON | xZK9UY4iSWx |
19-Aug-2022 | 08:14:41 | GBp | 20 | 152.75 | XLON | xZK9UY4iSWY |
19-Aug-2022 | 08:14:40 | GBp | 385 | 152.85 | XLON | xZK9UY4iSW1 |
19-Aug-2022 | 08:13:58 | GBp | 385 | 152.95 | XLON | xZK9UY4iSuc |
19-Aug-2022 | 08:13:58 | GBp | 8 | 152.85 | XLON | xZK9UY4iSuW |
19-Aug-2022 | 08:13:58 | GBp | 377 | 152.85 | XLON | xZK9UY4iSvU |
19-Aug-2022 | 08:11:29 | GBp | 195 | 152.90 | XLON | xZK9UY4iQsM |
19-Aug-2022 | 08:11:29 | GBp | 190 | 152.90 | XLON | xZK9UY4iQsO |
19-Aug-2022 | 08:11:28 | GBp | 385 | 153.00 | XLON | xZK9UY4iQmW |
19-Aug-2022 | 08:11:26 | GBp | 1,656 | 153.35 | XLON | xZK9UY4iQmQ |
19-Aug-2022 | 08:09:28 | GBp | 332 | 152.90 | XLON | xZK9UY4iRHO |
19-Aug-2022 | 08:09:28 | GBp | 53 | 152.90 | XLON | xZK9UY4iRHQ |
19-Aug-2022 | 08:09:22 | GBp | 385 | 152.95 | XLON | xZK9UY4iRT2 |
19-Aug-2022 | 08:09:22 | GBp | 60 | 152.90 | XLON | xZK9UY4iRTo |
19-Aug-2022 | 08:02:00 | GBp | 492 | 152.70 | XLON | xZK9UY4i2kt |
19-Aug-2022 | 08:02:00 | GBp | 128 | 152.75 | XLON | xZK9UY4i2k$ |
19-Aug-2022 | 08:02:00 | GBp | 212 | 152.75 | XLON | xZK9UY4i2k1 |
19-Aug-2022 | 08:01:59 | GBp | 483 | 152.80 | XLON | xZK9UY4i2kN |
19-Aug-2022 | 08:01:59 | GBp | 4 | 152.80 | XLON | xZK9UY4i2kP |
19-Aug-2022 | 08:01:57 | GBp | 385 | 153.00 | XLON | xZK9UY4i2eQ |
On ASX:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | AU0000064966 |
Intermediary Name | Citigroup Global Markets Australia Pty Limited |
Time zone | GMT+10 |
Currency | AU$ |
Related Shares:
Virgin Money Uk