8th Nov 2023 07:02
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
08 November 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 07 November 2023 it had purchased a total of (a) 346,581 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 07 November 2023 | 346,581 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 07 November 2023 | £1.5990 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 07 November 2023 | £1.5815 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.5922 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 27,356,737. As such, the Company has now bought back 27,703,318 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,338,749,150, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
07-Nov-2023 | 16:23:16 | GBp | 194 | 159.30 | XLON | x8K8IHUxA4m |
07-Nov-2023 | 16:23:16 | GBp | 245 | 159.30 | XLON | x8K8IHUxA4o |
07-Nov-2023 | 16:22:53 | GBp | 306 | 159.30 | XLON | x8K8IHUxAUK |
07-Nov-2023 | 16:22:45 | GBp | 447 | 159.30 | XLON | x8K8IHUxBWX |
07-Nov-2023 | 16:22:45 | GBp | 687 | 159.30 | XLON | x8K8IHUxBXV |
07-Nov-2023 | 16:21:25 | GBp | 1,274 | 159.35 | XLON | x8K8IHUx8un |
07-Nov-2023 | 16:21:25 | GBp | 48 | 159.30 | XLON | x8K8IHUx8vs |
07-Nov-2023 | 16:21:25 | GBp | 31 | 159.30 | XLON | x8K8IHUx8vu |
07-Nov-2023 | 16:20:16 | GBp | 1,877 | 159.40 | XLON | x8K8IHUx9Ni |
07-Nov-2023 | 16:19:52 | GBp | 32 | 159.40 | XLON | x8K8IHUqs$e |
07-Nov-2023 | 16:19:52 | GBp | 6 | 159.40 | XLON | x8K8IHUqs$t |
07-Nov-2023 | 16:19:48 | GBp | 31 | 159.35 | XLON | x8K8IHUqs5o |
07-Nov-2023 | 16:19:44 | GBp | 1,287 | 159.45 | XLON | x8K8IHUqsC3 |
07-Nov-2023 | 16:19:44 | GBp | 400 | 159.45 | XLON | x8K8IHUqsC5 |
07-Nov-2023 | 16:19:44 | GBp | 800 | 159.45 | XLON | x8K8IHUqsC7 |
07-Nov-2023 | 16:19:44 | GBp | 910 | 159.45 | XLON | x8K8IHUqsC9 |
07-Nov-2023 | 16:19:44 | GBp | 972 | 159.45 | XLON | x8K8IHUqsCB |
07-Nov-2023 | 16:19:44 | GBp | 400 | 159.45 | XLON | x8K8IHUqsCD |
07-Nov-2023 | 16:19:17 | GBp | 103 | 159.30 | XLON | x8K8IHUqtdH |
07-Nov-2023 | 16:18:06 | GBp | 73 | 159.30 | XLON | x8K8IHUqqWv |
07-Nov-2023 | 16:18:06 | GBp | 141 | 159.30 | XLON | x8K8IHUqqWw |
07-Nov-2023 | 16:18:06 | GBp | 427 | 159.30 | XLON | x8K8IHUqqWy |
07-Nov-2023 | 16:18:06 | GBp | 3,389 | 159.30 | XLON | x8K8IHUqqW@ |
07-Nov-2023 | 16:18:06 | GBp | 148 | 159.30 | XLON | x8K8IHUqqW0 |
07-Nov-2023 | 16:16:03 | GBp | 557 | 159.10 | XLON | x8K8IHUqrSA |
07-Nov-2023 | 16:14:02 | GBp | 46 | 159.00 | XLON | x8K8IHUqp5s |
07-Nov-2023 | 16:14:02 | GBp | 800 | 159.00 | XLON | x8K8IHUqp5u |
07-Nov-2023 | 16:14:02 | GBp | 400 | 159.00 | XLON | x8K8IHUqp5w |
07-Nov-2023 | 16:14:02 | GBp | 279 | 159.00 | XLON | x8K8IHUqp5y |
07-Nov-2023 | 16:11:38 | GBp | 479 | 159.00 | XLON | x8K8IHUqnzV |
07-Nov-2023 | 16:11:01 | GBp | 335 | 159.05 | XLON | x8K8IHUqnT$ |
07-Nov-2023 | 16:11:01 | GBp | 706 | 159.00 | XLON | x8K8IHUqnT4 |
07-Nov-2023 | 16:11:01 | GBp | 1,144 | 159.05 | XLON | x8K8IHUqnT6 |
07-Nov-2023 | 16:11:01 | GBp | 822 | 159.05 | XLON | x8K8IHUqnTD |
07-Nov-2023 | 16:11:01 | GBp | 421 | 159.00 | XLON | x8K8IHUqnTq |
07-Nov-2023 | 16:10:51 | GBp | 616 | 159.10 | XLON | x8K8IHUq@bv |
07-Nov-2023 | 16:10:51 | GBp | 400 | 159.10 | XLON | x8K8IHUq@bx |
07-Nov-2023 | 16:10:51 | GBp | 47 | 159.10 | XLON | x8K8IHUq@bz |
07-Nov-2023 | 16:10:18 | GBp | 396 | 159.10 | XLON | x8K8IHUq@wU |
07-Nov-2023 | 16:10:18 | GBp | 1,030 | 159.15 | XLON | x8K8IHUq@5l |
07-Nov-2023 | 16:08:09 | GBp | 810 | 159.20 | XLON | x8K8IHUqyfi |
07-Nov-2023 | 16:08:09 | GBp | 400 | 159.20 | XLON | x8K8IHUqyfk |
07-Nov-2023 | 16:07:22 | GBp | 1,276 | 159.35 | XLON | x8K8IHUqyTu |
07-Nov-2023 | 16:06:24 | GBp | 1,558 | 159.35 | XLON | x8K8IHUqzDh |
07-Nov-2023 | 16:06:24 | GBp | 128 | 159.35 | XLON | x8K8IHUqzDj |
07-Nov-2023 | 16:05:05 | GBp | 411 | 159.20 | XLON | x8K8IHUqw6h |
07-Nov-2023 | 16:05:01 | GBp | 549 | 159.25 | XLON | x8K8IHUqw0Q |
07-Nov-2023 | 16:05:01 | GBp | 133 | 159.25 | XLON | x8K8IHUqw0S |
07-Nov-2023 | 16:05:01 | GBp | 94 | 159.30 | XLON | x8K8IHUqw0U |
07-Nov-2023 | 16:05:01 | GBp | 162 | 159.35 | XLON | x8K8IHUqw3j |
07-Nov-2023 | 16:05:01 | GBp | 971 | 159.35 | XLON | x8K8IHUqw3l |
07-Nov-2023 | 16:05:01 | GBp | 402 | 159.30 | XLON | x8K8IHUqw3W |
07-Nov-2023 | 16:01:59 | GBp | 577 | 159.40 | XLON | x8K8IHUquC3 |
07-Nov-2023 | 16:01:59 | GBp | 177 | 159.45 | XLON | x8K8IHUquC5 |
07-Nov-2023 | 16:01:59 | GBp | 800 | 159.45 | XLON | x8K8IHUquC7 |
07-Nov-2023 | 16:01:34 | GBp | 1,629 | 159.65 | XLON | x8K8IHUquO2 |
07-Nov-2023 | 16:01:34 | GBp | 510 | 159.65 | XLON | x8K8IHUquO4 |
07-Nov-2023 | 15:59:46 | GBp | 800 | 159.65 | XLON | x8K8IHUqcZ$ |
07-Nov-2023 | 15:59:46 | GBp | 383 | 159.65 | XLON | x8K8IHUqcZv |
07-Nov-2023 | 15:59:46 | GBp | 636 | 159.65 | XLON | x8K8IHUqcZx |
07-Nov-2023 | 15:58:56 | GBp | 92 | 159.60 | XLON | x8K8IHUqcEu |
07-Nov-2023 | 15:58:56 | GBp | 403 | 159.60 | XLON | x8K8IHUqcEw |
07-Nov-2023 | 15:58:13 | GBp | 335 | 159.45 | XLON | x8K8IHUqdaR |
07-Nov-2023 | 15:58:10 | GBp | 843 | 159.60 | XLON | x8K8IHUqddM |
07-Nov-2023 | 15:56:05 | GBp | 972 | 159.50 | XLON | x8K8IHUqag8 |
07-Nov-2023 | 15:55:16 | GBp | 631 | 159.55 | XLON | x8K8IHUqaNK |
07-Nov-2023 | 15:55:16 | GBp | 335 | 159.60 | XLON | x8K8IHUqaNM |
07-Nov-2023 | 15:54:48 | GBp | 2,010 | 159.70 | XLON | x8K8IHUqbY8 |
07-Nov-2023 | 15:54:48 | GBp | 59 | 159.70 | XLON | x8K8IHUqbYA |
07-Nov-2023 | 15:52:52 | GBp | 2,094 | 159.65 | XLON | x8K8IHUqYs$ |
07-Nov-2023 | 15:52:52 | GBp | 15 | 159.65 | XLON | x8K8IHUqYs1 |
07-Nov-2023 | 15:50:56 | GBp | 116 | 159.70 | XLON | x8K8IHUqZ9t |
07-Nov-2023 | 15:50:56 | GBp | 1,006 | 159.70 | XLON | x8K8IHUqZ9v |
07-Nov-2023 | 15:50:56 | GBp | 803 | 159.70 | XLON | x8K8IHUqZ9x |
07-Nov-2023 | 15:48:02 | GBp | 1,789 | 159.70 | XLON | x8K8IHUqXL@ |
07-Nov-2023 | 15:48:02 | GBp | 553 | 159.60 | XLON | x8K8IHUqXLa |
07-Nov-2023 | 15:48:02 | GBp | 909 | 159.65 | XLON | x8K8IHUqXLc |
07-Nov-2023 | 15:48:02 | GBp | 229 | 159.75 | XLON | x8K8IHUqXLy |
07-Nov-2023 | 15:45:12 | GBp | 162 | 159.60 | XLON | x8K8IHUqlHs |
07-Nov-2023 | 15:45:06 | GBp | 357 | 159.65 | XLON | x8K8IHUqlT2 |
07-Nov-2023 | 15:44:58 | GBp | 376 | 159.60 | XLON | x8K8IHUqiXG |
07-Nov-2023 | 15:44:58 | GBp | 121 | 159.60 | XLON | x8K8IHUqiXI |
07-Nov-2023 | 15:44:58 | GBp | 338 | 159.65 | XLON | x8K8IHUqiXN |
07-Nov-2023 | 15:44:53 | GBp | 45 | 159.65 | XLON | x8K8IHUqiYK |
07-Nov-2023 | 15:44:53 | GBp | 38 | 159.65 | XLON | x8K8IHUqiYM |
07-Nov-2023 | 15:44:53 | GBp | 86 | 159.65 | XLON | x8K8IHUqijp |
07-Nov-2023 | 15:44:53 | GBp | 726 | 159.70 | XLON | x8K8IHUqijr |
07-Nov-2023 | 15:43:46 | GBp | 126 | 159.75 | XLON | x8K8IHUqiIa |
07-Nov-2023 | 15:43:46 | GBp | 101 | 159.70 | XLON | x8K8IHUqiIW |
07-Nov-2023 | 15:43:46 | GBp | 283 | 159.75 | XLON | x8K8IHUqiIY |
07-Nov-2023 | 15:43:44 | GBp | 984 | 159.75 | XLON | x8K8IHUqiSl |
07-Nov-2023 | 15:42:55 | GBp | 27 | 159.90 | XLON | x8K8IHUqjvf |
07-Nov-2023 | 15:42:55 | GBp | 1,124 | 159.90 | XLON | x8K8IHUqj@R |
07-Nov-2023 | 15:42:55 | GBp | 648 | 159.90 | XLON | x8K8IHUqj@T |
07-Nov-2023 | 15:41:16 | GBp | 1,369 | 159.70 | XLON | x8K8IHUqgF5 |
07-Nov-2023 | 15:41:16 | GBp | 410 | 159.70 | XLON | x8K8IHUqgFI |
07-Nov-2023 | 15:40:18 | GBp | 51 | 159.65 | XLON | x8K8IHUqhuR |
07-Nov-2023 | 15:40:18 | GBp | 359 | 159.65 | XLON | x8K8IHUqhuT |
07-Nov-2023 | 15:39:50 | GBp | 3,216 | 159.65 | XLON | x8K8IHUqhPB |
07-Nov-2023 | 15:39:50 | GBp | 272 | 159.65 | XLON | x8K8IHUqhPD |
07-Nov-2023 | 15:36:27 | GBp | 286 | 159.45 | XLON | x8K8IHUqMI@ |
07-Nov-2023 | 15:36:27 | GBp | 232 | 159.45 | XLON | x8K8IHUqMI0 |
07-Nov-2023 | 15:34:09 | GBp | 232 | 159.30 | XLON | x8K8IHUqKL1 |
07-Nov-2023 | 15:34:09 | GBp | 505 | 159.35 | XLON | x8K8IHUqKL2 |
07-Nov-2023 | 15:34:09 | GBp | 1,224 | 159.40 | XLON | x8K8IHUqKL4 |
07-Nov-2023 | 15:34:05 | GBp | 346 | 159.55 | XLON | x8K8IHUqKM6 |
07-Nov-2023 | 15:34:05 | GBp | 108 | 159.55 | XLON | x8K8IHUqKM8 |
07-Nov-2023 | 15:34:05 | GBp | 101 | 159.55 | XLON | x8K8IHUqKMA |
07-Nov-2023 | 15:34:05 | GBp | 822 | 159.50 | XLON | x8K8IHUqKMC |
07-Nov-2023 | 15:33:16 | GBp | 3 | 159.35 | XLON | x8K8IHUqLz6 |
07-Nov-2023 | 15:33:16 | GBp | 71 | 159.55 | XLON | x8K8IHUqLz8 |
07-Nov-2023 | 15:33:16 | GBp | 334 | 159.55 | XLON | x8K8IHUqLzA |
07-Nov-2023 | 15:33:16 | GBp | 444 | 159.55 | XLON | x8K8IHUqLzC |
07-Nov-2023 | 15:30:28 | GBp | 473 | 159.35 | XLON | x8K8IHUqJQc |
07-Nov-2023 | 15:30:28 | GBp | 120 | 159.35 | XLON | x8K8IHUqJQk |
07-Nov-2023 | 15:30:27 | GBp | 108 | 159.65 | XLON | x8K8IHUqJQM |
07-Nov-2023 | 15:30:27 | GBp | 241 | 159.65 | XLON | x8K8IHUqJQO |
07-Nov-2023 | 15:30:27 | GBp | 502 | 159.65 | XLON | x8K8IHUqJQQ |
07-Nov-2023 | 15:30:27 | GBp | 303 | 159.65 | XLON | x8K8IHUqJQS |
07-Nov-2023 | 15:30:27 | GBp | 141 | 159.65 | XLON | x8K8IHUqJQU |
07-Nov-2023 | 15:30:27 | GBp | 804 | 159.45 | XLON | x8K8IHUqJQH |
07-Nov-2023 | 15:30:27 | GBp | 106 | 159.45 | XLON | x8K8IHUqJQJ |
07-Nov-2023 | 15:30:27 | GBp | 2,158 | 159.65 | XLON | x8K8IHUqJQK |
07-Nov-2023 | 15:30:27 | GBp | 452 | 159.40 | XLON | x8K8IHUqJQ1 |
07-Nov-2023 | 15:30:27 | GBp | 186 | 159.40 | XLON | x8K8IHUqJQ3 |
07-Nov-2023 | 15:30:27 | GBp | 108 | 159.60 | XLON | x8K8IHUqGbW |
07-Nov-2023 | 15:30:27 | GBp | 822 | 159.60 | XLON | x8K8IHUqGbY |
07-Nov-2023 | 15:25:48 | GBp | 157 | 159.60 | XLON | x8K8IHUqV38 |
07-Nov-2023 | 15:25:48 | GBp | 651 | 159.60 | XLON | x8K8IHUqV3A |
07-Nov-2023 | 15:25:48 | GBp | 642 | 159.60 | XLON | x8K8IHUqV3C |
07-Nov-2023 | 15:25:48 | GBp | 268 | 159.60 | XLON | x8K8IHUqV3E |
07-Nov-2023 | 15:24:52 | GBp | 330 | 159.55 | XLON | x8K8IHUqSyp |
07-Nov-2023 | 15:23:15 | GBp | 565 | 159.45 | XLON | x8K8IHUqTJ7 |
07-Nov-2023 | 15:23:14 | GBp | 335 | 159.50 | XLON | x8K8IHUqTJG |
07-Nov-2023 | 15:23:14 | GBp | 1,194 | 159.70 | XLON | x8K8IHUqTJM |
07-Nov-2023 | 15:23:14 | GBp | 493 | 159.70 | XLON | x8K8IHUqTJO |
07-Nov-2023 | 15:23:14 | GBp | 29 | 159.70 | XLON | x8K8IHUqTJQ |
07-Nov-2023 | 15:22:23 | GBp | 562 | 159.60 | XLON | x8K8IHUqQws |
07-Nov-2023 | 15:20:58 | GBp | 171 | 159.50 | XLON | x8K8IHUqRKK |
07-Nov-2023 | 15:20:58 | GBp | 480 | 159.50 | XLON | x8K8IHUqRKM |
07-Nov-2023 | 15:20:30 | GBp | 32 | 159.50 | XLON | x8K8IHUqOo2 |
07-Nov-2023 | 15:20:30 | GBp | 540 | 159.50 | XLON | x8K8IHUqOo4 |
07-Nov-2023 | 15:20:30 | GBp | 332 | 159.50 | XLON | x8K8IHUqOow |
07-Nov-2023 | 15:19:36 | GBp | 361 | 159.30 | XLON | x8K8IHUqPhP |
07-Nov-2023 | 15:19:36 | GBp | 427 | 159.30 | XLON | x8K8IHUqPhR |
07-Nov-2023 | 15:19:36 | GBp | 254 | 159.30 | XLON | x8K8IHUqPhT |
07-Nov-2023 | 15:19:18 | GBp | 2,817 | 159.15 | XLON | x8K8IHUqPu3 |
07-Nov-2023 | 15:19:18 | GBp | 74 | 159.15 | XLON | x8K8IHUqPu4 |
07-Nov-2023 | 15:19:18 | GBp | 320 | 159.15 | XLON | x8K8IHUqPuH |
07-Nov-2023 | 15:15:48 | GBp | 520 | 159.05 | XLON | x8K8IHUq42e |
07-Nov-2023 | 15:15:48 | GBp | 301 | 159.10 | XLON | x8K8IHUq43V |
07-Nov-2023 | 15:15:46 | GBp | 520 | 159.10 | XLON | x8K8IHUq4Cb |
07-Nov-2023 | 15:15:45 | GBp | 743 | 159.15 | XLON | x8K8IHUq4FW |
07-Nov-2023 | 15:12:48 | GBp | 694 | 159.35 | XLON | x8K8IHUq3vg |
07-Nov-2023 | 15:12:48 | GBp | 420 | 159.35 | XLON | x8K8IHUq3vi |
07-Nov-2023 | 15:12:48 | GBp | 800 | 159.35 | XLON | x8K8IHUq3vk |
07-Nov-2023 | 15:12:48 | GBp | 220 | 159.35 | XLON | x8K8IHUq3vr |
07-Nov-2023 | 15:12:48 | GBp | 225 | 159.30 | XLON | x8K8IHUq3@F |
07-Nov-2023 | 15:12:48 | GBp | 108 | 159.30 | XLON | x8K8IHUq3@G |
07-Nov-2023 | 15:12:48 | GBp | 263 | 159.25 | XLON | x8K8IHUq3@I |
07-Nov-2023 | 15:12:48 | GBp | 742 | 159.35 | XLON | x8K8IHUq3@N |
07-Nov-2023 | 15:12:48 | GBp | 108 | 159.35 | XLON | x8K8IHUq3@R |
07-Nov-2023 | 15:12:42 | GBp | 35 | 159.20 | XLON | x8K8IHUq35H |
07-Nov-2023 | 15:11:50 | GBp | 5 | 159.15 | XLON | x8K8IHUq06B |
07-Nov-2023 | 15:11:50 | GBp | 37 | 159.20 | XLON | x8K8IHUq06i |
07-Nov-2023 | 15:10:11 | GBp | 810 | 159.15 | XLON | x8K8IHUqEnQ |
07-Nov-2023 | 15:10:10 | GBp | 308 | 159.20 | XLON | x8K8IHUqEoa |
07-Nov-2023 | 15:10:10 | GBp | 751 | 159.25 | XLON | x8K8IHUqEoc |
07-Nov-2023 | 15:10:10 | GBp | 217 | 159.20 | XLON | x8K8IHUqEoY |
07-Nov-2023 | 15:10:10 | GBp | 2,094 | 159.30 | XLON | x8K8IHUqEpR |
07-Nov-2023 | 15:10:10 | GBp | 108 | 159.30 | XLON | x8K8IHUqEpT |
07-Nov-2023 | 15:09:37 | GBp | 221 | 159.30 | XLON | x8K8IHUqFi2 |
07-Nov-2023 | 15:09:37 | GBp | 114 | 159.30 | XLON | x8K8IHUqFi4 |
07-Nov-2023 | 15:09:37 | GBp | 125 | 159.35 | XLON | x8K8IHUqFiB |
07-Nov-2023 | 15:09:37 | GBp | 400 | 159.35 | XLON | x8K8IHUqFiD |
07-Nov-2023 | 15:09:37 | GBp | 749 | 159.40 | XLON | x8K8IHUqFiF |
07-Nov-2023 | 15:08:13 | GBp | 10 | 159.40 | XLON | x8K8IHUqC88 |
07-Nov-2023 | 15:08:12 | GBp | 124 | 159.40 | XLON | x8K8IHUqC8M |
07-Nov-2023 | 15:08:12 | GBp | 721 | 159.45 | XLON | x8K8IHUqC8O |
07-Nov-2023 | 15:08:12 | GBp | 760 | 159.50 | XLON | x8K8IHUqCBX |
07-Nov-2023 | 15:08:03 | GBp | 349 | 159.55 | XLON | x8K8IHUqCVi |
07-Nov-2023 | 15:08:03 | GBp | 411 | 159.55 | XLON | x8K8IHUqCVk |
07-Nov-2023 | 15:07:19 | GBp | 102 | 159.55 | XLON | x8K8IHUqDE1 |
07-Nov-2023 | 15:07:19 | GBp | 432 | 159.55 | XLON | x8K8IHUqDE3 |
07-Nov-2023 | 15:07:19 | GBp | 763 | 159.60 | XLON | x8K8IHUqDE5 |
07-Nov-2023 | 15:06:46 | GBp | 286 | 159.70 | XLON | x8K8IHUqAeD |
07-Nov-2023 | 15:05:57 | GBp | 81 | 159.65 | XLON | x8K8IHUqBZf |
07-Nov-2023 | 15:03:59 | GBp | 151 | 159.20 | XLON | x8K8IHUq9is |
07-Nov-2023 | 15:03:59 | GBp | 736 | 159.25 | XLON | x8K8IHUq9iu |
07-Nov-2023 | 15:02:56 | GBp | 737 | 159.30 | XLON | x8K8IHUrs0$ |
07-Nov-2023 | 15:02:56 | GBp | 413 | 159.25 | XLON | x8K8IHUrs0z |
07-Nov-2023 | 15:02:11 | GBp | 69 | 159.30 | XLON | x8K8IHUrtnj |
07-Nov-2023 | 15:02:10 | GBp | 730 | 159.35 | XLON | x8K8IHUrtmW |
07-Nov-2023 | 14:58:44 | GBp | 329 | 159.40 | XLON | x8K8IHUroDd |
07-Nov-2023 | 14:58:44 | GBp | 6 | 159.40 | XLON | x8K8IHUroDg |
07-Nov-2023 | 14:58:44 | GBp | 1,290 | 159.55 | XLON | x8K8IHUroDq |
07-Nov-2023 | 14:58:44 | GBp | 228 | 159.55 | XLON | x8K8IHUroDs |
07-Nov-2023 | 14:55:17 | GBp | 627 | 159.35 | XLON | x8K8IHUrn6L |
07-Nov-2023 | 14:55:17 | GBp | 894 | 159.40 | XLON | x8K8IHUrn6N |
07-Nov-2023 | 14:55:12 | GBp | 590 | 159.65 | XLON | x8K8IHUrnDH |
07-Nov-2023 | 14:55:12 | GBp | 1,878 | 159.65 | XLON | x8K8IHUrnDJ |
07-Nov-2023 | 14:55:12 | GBp | 260 | 159.65 | XLON | x8K8IHUrnDL |
07-Nov-2023 | 14:55:12 | GBp | 585 | 159.65 | XLON | x8K8IHUrnDN |
07-Nov-2023 | 14:53:56 | GBp | 586 | 159.50 | XLON | x8K8IHUr@7d |
07-Nov-2023 | 14:50:02 | GBp | 472 | 159.40 | XLON | x8K8IHUrzuc |
07-Nov-2023 | 14:50:02 | GBp | 322 | 159.45 | XLON | x8K8IHUrzue |
07-Nov-2023 | 14:50:02 | GBp | 400 | 159.45 | XLON | x8K8IHUrzug |
07-Nov-2023 | 14:50:02 | GBp | 907 | 159.60 | XLON | x8K8IHUrzxj |
07-Nov-2023 | 14:50:02 | GBp | 304 | 159.60 | XLON | x8K8IHUrzxl |
07-Nov-2023 | 14:49:36 | GBp | 1,183 | 159.55 | XLON | x8K8IHUrzNT |
07-Nov-2023 | 14:49:36 | GBp | 43 | 159.55 | XLON | x8K8IHUrzNV |
07-Nov-2023 | 14:48:21 | GBp | 423 | 159.40 | XLON | x8K8IHUrwHk |
07-Nov-2023 | 14:48:21 | GBp | 781 | 159.45 | XLON | x8K8IHUrwHm |
07-Nov-2023 | 14:47:13 | GBp | 3,857 | 159.65 | XLON | x8K8IHUrxA8 |
07-Nov-2023 | 14:47:13 | GBp | 710 | 159.65 | XLON | x8K8IHUrxAA |
07-Nov-2023 | 14:47:13 | GBp | 511 | 159.65 | XLON | x8K8IHUrxAC |
07-Nov-2023 | 14:43:16 | GBp | 599 | 159.65 | XLON | x8K8IHUrcML |
07-Nov-2023 | 14:43:16 | GBp | 563 | 159.65 | XLON | x8K8IHUrcMN |
07-Nov-2023 | 14:43:16 | GBp | 511 | 159.65 | XLON | x8K8IHUrcMP |
07-Nov-2023 | 14:42:38 | GBp | 6,067 | 159.55 | XLON | x8K8IHUrdsj |
07-Nov-2023 | 14:42:38 | GBp | 186 | 159.55 | XLON | x8K8IHUrdsl |
07-Nov-2023 | 14:40:17 | GBp | 445 | 159.30 | XLON | x8K8IHUraJ6 |
07-Nov-2023 | 14:40:17 | GBp | 69 | 159.30 | XLON | x8K8IHUraJ8 |
07-Nov-2023 | 14:40:16 | GBp | 513 | 159.35 | XLON | x8K8IHUraJJ |
07-Nov-2023 | 14:40:16 | GBp | 732 | 159.40 | XLON | x8K8IHUraJL |
07-Nov-2023 | 14:35:52 | GBp | 107 | 159.20 | XLON | x8K8IHUrX7$ |
07-Nov-2023 | 14:35:52 | GBp | 280 | 159.20 | XLON | x8K8IHUrX7z |
07-Nov-2023 | 14:35:51 | GBp | 378 | 159.40 | XLON | x8K8IHUrX6f |
07-Nov-2023 | 14:35:51 | GBp | 43 | 159.40 | XLON | x8K8IHUrX6h |
07-Nov-2023 | 14:35:51 | GBp | 43 | 159.35 | XLON | x8K8IHUrX6j |
07-Nov-2023 | 14:35:51 | GBp | 511 | 159.35 | XLON | x8K8IHUrX6l |
07-Nov-2023 | 14:35:51 | GBp | 456 | 159.25 | XLON | x8K8IHUrX6u |
07-Nov-2023 | 14:35:51 | GBp | 758 | 159.30 | XLON | x8K8IHUrX6w |
07-Nov-2023 | 14:33:59 | GBp | 502 | 159.45 | XLON | x8K8IHUrlC0 |
07-Nov-2023 | 14:33:58 | GBp | 502 | 159.50 | XLON | x8K8IHUrlFF |
07-Nov-2023 | 14:33:58 | GBp | 603 | 159.55 | XLON | x8K8IHUrlFH |
07-Nov-2023 | 14:33:58 | GBp | 115 | 159.55 | XLON | x8K8IHUrlFJ |
07-Nov-2023 | 14:33:42 | GBp | 2,804 | 159.70 | XLON | x8K8IHUrlSB |
07-Nov-2023 | 14:31:09 | GBp | 110 | 159.45 | XLON | x8K8IHUrgM0 |
07-Nov-2023 | 14:31:09 | GBp | 92 | 159.45 | XLON | x8K8IHUrgM2 |
07-Nov-2023 | 14:31:08 | GBp | 55 | 159.45 | XLON | x8K8IHUrgGR |
07-Nov-2023 | 14:31:07 | GBp | 790 | 159.50 | XLON | x8K8IHUrgIy |
07-Nov-2023 | 14:31:07 | GBp | 56 | 159.45 | XLON | x8K8IHUrgJ1 |
07-Nov-2023 | 14:31:07 | GBp | 54 | 159.45 | XLON | x8K8IHUrgJ2 |
07-Nov-2023 | 14:31:07 | GBp | 471 | 159.55 | XLON | x8K8IHUrgTZ |
07-Nov-2023 | 14:30:23 | GBp | 308 | 159.65 | XLON | x8K8IHUrhJX |
07-Nov-2023 | 14:30:21 | GBp | 589 | 159.70 | XLON | x8K8IHUrhTp |
07-Nov-2023 | 14:30:21 | GBp | 840 | 159.75 | XLON | x8K8IHUrhTr |
07-Nov-2023 | 14:30:12 | GBp | 860 | 159.85 | XLON | x8K8IHUreWf |
07-Nov-2023 | 14:30:12 | GBp | 43 | 159.85 | XLON | x8K8IHUreWh |
07-Nov-2023 | 14:30:12 | GBp | 121 | 159.80 | XLON | x8K8IHUreWj |
07-Nov-2023 | 14:30:12 | GBp | 609 | 159.90 | XLON | x8K8IHUreWp |
07-Nov-2023 | 14:30:12 | GBp | 43 | 159.90 | XLON | x8K8IHUreWr |
07-Nov-2023 | 14:30:10 | GBp | 790 | 159.60 | XLON | x8K8IHUreY9 |
07-Nov-2023 | 14:30:10 | GBp | 65 | 159.60 | XLON | x8K8IHUreYB |
07-Nov-2023 | 14:29:00 | GBp | 257 | 159.50 | XLON | x8K8IHUrfrT |
07-Nov-2023 | 14:29:00 | GBp | 253 | 159.50 | XLON | x8K8IHUrfrV |
07-Nov-2023 | 14:25:54 | GBp | 1,274 | 159.15 | XLON | x8K8IHUrNsa |
07-Nov-2023 | 14:25:54 | GBp | 8 | 159.10 | XLON | x8K8IHUrNsW |
07-Nov-2023 | 14:25:54 | GBp | 550 | 159.10 | XLON | x8K8IHUrNsY |
07-Nov-2023 | 14:25:53 | GBp | 568 | 159.30 | XLON | x8K8IHUrNn0 |
07-Nov-2023 | 14:24:51 | GBp | 725 | 159.20 | XLON | x8K8IHUrNGo |
07-Nov-2023 | 14:24:45 | GBp | 172 | 159.30 | XLON | x8K8IHUrNSt |
07-Nov-2023 | 14:24:45 | GBp | 511 | 159.30 | XLON | x8K8IHUrNSv |
07-Nov-2023 | 14:24:45 | GBp | 2,302 | 159.30 | XLON | x8K8IHUrNSY |
07-Nov-2023 | 14:24:45 | GBp | 732 | 159.20 | XLON | x8K8IHUrNSy |
07-Nov-2023 | 14:22:01 | GBp | 311 | 159.25 | XLON | x8K8IHUrL1X |
07-Nov-2023 | 14:21:21 | GBp | 507 | 159.05 | XLON | x8K8IHUrLRE |
07-Nov-2023 | 14:21:21 | GBp | 335 | 159.10 | XLON | x8K8IHUrLRG |
07-Nov-2023 | 14:20:10 | GBp | 694 | 158.95 | XLON | x8K8IHUrIMi |
07-Nov-2023 | 14:12:37 | GBp | 119 | 158.80 | XLON | x8K8IHUrUO7 |
07-Nov-2023 | 14:12:37 | GBp | 437 | 158.80 | XLON | x8K8IHUrUOJ |
07-Nov-2023 | 14:12:37 | GBp | 335 | 158.85 | XLON | x8K8IHUrUOL |
07-Nov-2023 | 14:12:37 | GBp | 412 | 158.75 | XLON | x8K8IHUrUOo |
07-Nov-2023 | 14:12:35 | GBp | 7,788 | 159.00 | XLON | x8K8IHUrURD |
07-Nov-2023 | 14:12:35 | GBp | 333 | 159.00 | XLON | x8K8IHUrURU |
07-Nov-2023 | 14:10:49 | GBp | 716 | 158.75 | XLON | x8K8IHUrSb6 |
07-Nov-2023 | 14:05:48 | GBp | 341 | 158.60 | XLON | x8K8IHUrRrL |
07-Nov-2023 | 14:05:48 | GBp | 131 | 158.60 | XLON | x8K8IHUrRrN |
07-Nov-2023 | 14:05:48 | GBp | 465 | 158.65 | XLON | x8K8IHUrRrP |
07-Nov-2023 | 14:05:48 | GBp | 209 | 158.65 | XLON | x8K8IHUrRrR |
07-Nov-2023 | 14:01:07 | GBp | 335 | 158.70 | XLON | x8K8IHUrPHZ |
07-Nov-2023 | 13:58:36 | GBp | 722 | 158.35 | XLON | x8K8IHUr7tm |
07-Nov-2023 | 13:58:33 | GBp | 294 | 158.35 | XLON | x8K8IHUr7sJ |
07-Nov-2023 | 13:58:33 | GBp | 285 | 158.35 | XLON | x8K8IHUr7sL |
07-Nov-2023 | 13:58:27 | GBp | 267 | 158.35 | XLON | x8K8IHUr7o8 |
07-Nov-2023 | 13:58:27 | GBp | 354 | 158.35 | XLON | x8K8IHUr7oA |
07-Nov-2023 | 13:56:56 | GBp | 335 | 158.35 | XLON | x8K8IHUr4lX |
07-Nov-2023 | 13:50:53 | GBp | 410 | 158.15 | XLON | x8K8IHUr31F |
07-Nov-2023 | 13:50:43 | GBp | 488 | 158.20 | XLON | x8K8IHUr3E6 |
07-Nov-2023 | 13:49:30 | GBp | 557 | 158.20 | XLON | x8K8IHUr0ut |
07-Nov-2023 | 13:47:00 | GBp | 659 | 158.25 | XLON | x8K8IHUr1Ti |
07-Nov-2023 | 13:47:00 | GBp | 572 | 158.30 | XLON | x8K8IHUr1Tp |
07-Nov-2023 | 13:47:00 | GBp | 819 | 158.35 | XLON | x8K8IHUr1Tr |
07-Nov-2023 | 13:45:17 | GBp | 335 | 158.40 | XLON | x8K8IHUrEIc |
07-Nov-2023 | 13:45:16 | GBp | 1,360 | 158.55 | XLON | x8K8IHUrEIA |
07-Nov-2023 | 13:43:00 | GBp | 325 | 158.55 | XLON | x8K8IHUrCqb |
07-Nov-2023 | 13:43:00 | GBp | 1,042 | 158.55 | XLON | x8K8IHUrCrL |
07-Nov-2023 | 13:43:00 | GBp | 89 | 158.55 | XLON | x8K8IHUrCrN |
07-Nov-2023 | 13:40:49 | GBp | 624 | 158.40 | XLON | x8K8IHUrD4X |
07-Nov-2023 | 13:40:49 | GBp | 1,221 | 158.55 | XLON | x8K8IHUrD5H |
07-Nov-2023 | 13:40:49 | GBp | 513 | 158.55 | XLON | x8K8IHUrD5J |
07-Nov-2023 | 13:40:49 | GBp | 108 | 158.55 | XLON | x8K8IHUrD5L |
07-Nov-2023 | 13:40:49 | GBp | 108 | 158.50 | XLON | x8K8IHUrD5N |
07-Nov-2023 | 13:40:49 | GBp | 744 | 158.50 | XLON | x8K8IHUrD5P |
07-Nov-2023 | 13:40:49 | GBp | 432 | 158.35 | XLON | x8K8IHUrD5V |
07-Nov-2023 | 13:32:48 | GBp | 418 | 158.60 | XLON | x8K8IHUr957 |
07-Nov-2023 | 13:32:48 | GBp | 367 | 158.55 | XLON | x8K8IHUr95z |
07-Nov-2023 | 13:31:46 | GBp | 554 | 158.75 | XLON | x8K8IHUssaC |
07-Nov-2023 | 13:31:46 | GBp | 461 | 158.80 | XLON | x8K8IHUssaK |
07-Nov-2023 | 13:31:46 | GBp | 330 | 158.70 | XLON | x8K8IHUssam |
07-Nov-2023 | 13:31:39 | GBp | 335 | 158.85 | XLON | x8K8IHUssW$ |
07-Nov-2023 | 13:31:39 | GBp | 258 | 158.85 | XLON | x8K8IHUssW0 |
07-Nov-2023 | 13:31:39 | GBp | 615 | 158.90 | XLON | x8K8IHUssW9 |
07-Nov-2023 | 13:31:39 | GBp | 430 | 158.85 | XLON | x8K8IHUssWB |
07-Nov-2023 | 13:31:39 | GBp | 479 | 158.80 | XLON | x8K8IHUssWu |
07-Nov-2023 | 13:29:49 | GBp | 427 | 158.95 | XLON | x8K8IHUstfs |
07-Nov-2023 | 13:29:49 | GBp | 563 | 159.00 | XLON | x8K8IHUstfu |
07-Nov-2023 | 13:29:49 | GBp | 49 | 159.00 | XLON | x8K8IHUstfw |
07-Nov-2023 | 13:24:42 | GBp | 114 | 159.10 | XLON | x8K8IHUsru@ |
07-Nov-2023 | 13:24:42 | GBp | 310 | 159.10 | XLON | x8K8IHUsru0 |
07-Nov-2023 | 13:24:42 | GBp | 608 | 159.15 | XLON | x8K8IHUsru5 |
07-Nov-2023 | 13:24:42 | GBp | 438 | 159.15 | XLON | x8K8IHUsrur |
07-Nov-2023 | 13:24:42 | GBp | 108 | 159.15 | XLON | x8K8IHUsrut |
07-Nov-2023 | 13:24:42 | GBp | 108 | 159.15 | XLON | x8K8IHUsruX |
07-Nov-2023 | 13:24:42 | GBp | 1,061 | 159.05 | XLON | x8K8IHUsrvO |
07-Nov-2023 | 13:24:42 | GBp | 1,872 | 159.15 | XLON | x8K8IHUsrvT |
07-Nov-2023 | 13:24:42 | GBp | 5,104 | 159.15 | XLON | x8K8IHUsrvV |
07-Nov-2023 | 13:18:08 | GBp | 60 | 159.25 | XLON | x8K8IHUsmv8 |
07-Nov-2023 | 13:15:47 | GBp | 260 | 158.90 | XLON | x8K8IHUsnxn |
07-Nov-2023 | 13:15:47 | GBp | 143 | 158.90 | XLON | x8K8IHUsnxp |
07-Nov-2023 | 13:15:46 | GBp | 405 | 158.85 | XLON | x8K8IHUsnx3 |
07-Nov-2023 | 13:15:46 | GBp | 588 | 158.90 | XLON | x8K8IHUsnx5 |
07-Nov-2023 | 13:03:42 | GBp | 1,142 | 159.05 | XLON | x8K8IHUsxo$ |
07-Nov-2023 | 13:03:42 | GBp | 283 | 159.05 | XLON | x8K8IHUsxo1 |
07-Nov-2023 | 13:01:06 | GBp | 247 | 159.05 | XLON | x8K8IHUsuDs |
07-Nov-2023 | 13:01:06 | GBp | 512 | 159.05 | XLON | x8K8IHUsuDu |
07-Nov-2023 | 13:01:06 | GBp | 763 | 159.05 | XLON | x8K8IHUsuDw |
07-Nov-2023 | 13:01:06 | GBp | 108 | 159.00 | XLON | x8K8IHUsuDy |
07-Nov-2023 | 13:01:06 | GBp | 512 | 158.95 | XLON | x8K8IHUsuD@ |
07-Nov-2023 | 13:01:05 | GBp | 398 | 158.90 | XLON | x8K8IHUsuD5 |
07-Nov-2023 | 13:01:05 | GBp | 571 | 158.95 | XLON | x8K8IHUsuD6 |
07-Nov-2023 | 12:57:57 | GBp | 335 | 158.85 | XLON | x8K8IHUschx |
07-Nov-2023 | 12:54:53 | GBp | 415 | 158.80 | XLON | x8K8IHUsd58 |
07-Nov-2023 | 12:54:53 | GBp | 608 | 158.80 | XLON | x8K8IHUsd5F |
07-Nov-2023 | 12:54:53 | GBp | 870 | 158.85 | XLON | x8K8IHUsd5H |
07-Nov-2023 | 12:53:02 | GBp | 915 | 158.90 | XLON | x8K8IHUsats |
07-Nov-2023 | 12:50:56 | GBp | 1,200 | 158.75 | XLON | x8K8IHUsbh$ |
07-Nov-2023 | 12:50:56 | GBp | 400 | 158.75 | XLON | x8K8IHUsbh1 |
07-Nov-2023 | 12:50:56 | GBp | 108 | 158.75 | XLON | x8K8IHUsbh3 |
07-Nov-2023 | 12:50:56 | GBp | 1,158 | 158.75 | XLON | x8K8IHUsbhx |
07-Nov-2023 | 12:50:56 | GBp | 728 | 158.75 | XLON | x8K8IHUsbhz |
07-Nov-2023 | 12:37:57 | GBp | 438 | 158.65 | XLON | x8K8IHUsld7 |
07-Nov-2023 | 12:37:56 | GBp | 475 | 158.65 | XLON | x8K8IHUslc2 |
07-Nov-2023 | 12:37:56 | GBp | 438 | 158.80 | XLON | x8K8IHUslc4 |
07-Nov-2023 | 12:37:56 | GBp | 108 | 158.80 | XLON | x8K8IHUslc6 |
07-Nov-2023 | 12:37:56 | GBp | 510 | 158.80 | XLON | x8K8IHUslc8 |
07-Nov-2023 | 12:37:56 | GBp | 937 | 158.80 | XLON | x8K8IHUslcM |
07-Nov-2023 | 12:37:56 | GBp | 400 | 158.80 | XLON | x8K8IHUslcO |
07-Nov-2023 | 12:32:02 | GBp | 314 | 158.60 | XLON | x8K8IHUsjFk |
07-Nov-2023 | 12:29:08 | GBp | 92 | 158.65 | XLON | x8K8IHUsgIG |
07-Nov-2023 | 12:29:08 | GBp | 274 | 158.65 | XLON | x8K8IHUsgII |
07-Nov-2023 | 12:29:00 | GBp | 523 | 158.70 | XLON | x8K8IHUsgRp |
07-Nov-2023 | 12:27:31 | GBp | 546 | 158.90 | XLON | x8K8IHUsh11 |
07-Nov-2023 | 12:27:31 | GBp | 108 | 158.90 | XLON | x8K8IHUsh13 |
07-Nov-2023 | 12:27:31 | GBp | 108 | 158.85 | XLON | x8K8IHUsh15 |
07-Nov-2023 | 12:27:31 | GBp | 362 | 158.80 | XLON | x8K8IHUsh1A |
07-Nov-2023 | 12:27:31 | GBp | 517 | 158.85 | XLON | x8K8IHUsh1C |
07-Nov-2023 | 12:27:31 | GBp | 335 | 158.75 | XLON | x8K8IHUsh1w |
07-Nov-2023 | 12:17:38 | GBp | 107 | 159.00 | XLON | x8K8IHUsNO@ |
07-Nov-2023 | 12:17:38 | GBp | 909 | 159.05 | XLON | x8K8IHUsNO0 |
07-Nov-2023 | 12:17:38 | GBp | 529 | 159.00 | XLON | x8K8IHUsNOy |
07-Nov-2023 | 12:15:21 | GBp | 499 | 159.10 | XLON | x8K8IHUsKIY |
07-Nov-2023 | 12:15:21 | GBp | 4,510 | 159.20 | XLON | x8K8IHUsKJT |
07-Nov-2023 | 12:15:21 | GBp | 669 | 159.20 | XLON | x8K8IHUsKJV |
07-Nov-2023 | 12:03:55 | GBp | 456 | 159.20 | XLON | x8K8IHUsH83 |
07-Nov-2023 | 12:03:55 | GBp | 111 | 159.20 | XLON | x8K8IHUsH85 |
07-Nov-2023 | 12:03:55 | GBp | 122 | 159.20 | XLON | x8K8IHUsH87 |
07-Nov-2023 | 12:01:21 | GBp | 4,562 | 159.20 | XLON | x8K8IHUsVcb |
07-Nov-2023 | 12:01:21 | GBp | 330 | 159.20 | XLON | x8K8IHUsVcd |
07-Nov-2023 | 12:01:21 | GBp | 341 | 159.20 | XLON | x8K8IHUsVcf |
07-Nov-2023 | 12:01:21 | GBp | 305 | 159.20 | XLON | x8K8IHUsVch |
07-Nov-2023 | 12:01:20 | GBp | 346 | 159.05 | XLON | x8K8IHUsVcC |
07-Nov-2023 | 12:01:20 | GBp | 301 | 159.20 | XLON | x8K8IHUsVc3 |
07-Nov-2023 | 12:01:20 | GBp | 180 | 159.20 | XLON | x8K8IHUsVc5 |
07-Nov-2023 | 12:01:20 | GBp | 727 | 159.20 | XLON | x8K8IHUsVc7 |
07-Nov-2023 | 12:01:20 | GBp | 505 | 159.10 | XLON | x8K8IHUsVcA |
07-Nov-2023 | 11:51:44 | GBp | 279 | 158.95 | XLON | x8K8IHUsRd5 |
07-Nov-2023 | 11:51:27 | GBp | 278 | 158.95 | XLON | x8K8IHUsRkT |
07-Nov-2023 | 11:49:28 | GBp | 485 | 158.95 | XLON | x8K8IHUsOb4 |
07-Nov-2023 | 11:41:29 | GBp | 283 | 158.90 | XLON | x8K8IHUs7f$ |
07-Nov-2023 | 11:41:29 | GBp | 351 | 158.85 | XLON | x8K8IHUs7f2 |
07-Nov-2023 | 11:41:29 | GBp | 206 | 158.85 | XLON | x8K8IHUs7f4 |
07-Nov-2023 | 11:41:29 | GBp | 794 | 158.90 | XLON | x8K8IHUs7f6 |
07-Nov-2023 | 11:41:06 | GBp | 98 | 158.95 | XLON | x8K8IHUs7nP |
07-Nov-2023 | 11:41:06 | GBp | 380 | 158.95 | XLON | x8K8IHUs7nR |
07-Nov-2023 | 11:38:25 | GBp | 3,404 | 159.05 | XLON | x8K8IHUs4uG |
07-Nov-2023 | 11:38:25 | GBp | 108 | 159.05 | XLON | x8K8IHUs4uI |
07-Nov-2023 | 11:38:25 | GBp | 295 | 159.05 | XLON | x8K8IHUs4uK |
07-Nov-2023 | 11:38:25 | GBp | 1,175 | 159.05 | XLON | x8K8IHUs4uQ |
07-Nov-2023 | 11:38:20 | GBp | 575 | 159.05 | XLON | x8K8IHUs45j |
07-Nov-2023 | 11:38:20 | GBp | 108 | 159.05 | XLON | x8K8IHUs45l |
07-Nov-2023 | 11:38:20 | GBp | 486 | 159.00 | XLON | x8K8IHUs45o |
07-Nov-2023 | 11:38:09 | GBp | 331 | 159.05 | XLON | x8K8IHUs4Dn |
07-Nov-2023 | 11:30:09 | GBp | 136 | 159.05 | XLON | x8K8IHUs0Zi |
07-Nov-2023 | 11:27:55 | GBp | 335 | 159.10 | XLON | x8K8IHUs1d5 |
07-Nov-2023 | 11:19:18 | GBp | 986 | 159.15 | XLON | x8K8IHUsCFG |
07-Nov-2023 | 11:18:20 | GBp | 70 | 159.15 | XLON | x8K8IHUsDcb |
07-Nov-2023 | 11:18:20 | GBp | 334 | 159.10 | XLON | x8K8IHUsDcd |
07-Nov-2023 | 11:18:20 | GBp | 1 | 159.15 | XLON | x8K8IHUsDcZ |
07-Nov-2023 | 11:15:48 | GBp | 2,905 | 159.05 | XLON | x8K8IHUsAdC |
07-Nov-2023 | 11:15:48 | GBp | 108 | 159.05 | XLON | x8K8IHUsAdE |
07-Nov-2023 | 11:15:48 | GBp | 432 | 159.05 | XLON | x8K8IHUsAdG |
07-Nov-2023 | 11:15:48 | GBp | 108 | 159.00 | XLON | x8K8IHUsAdI |
07-Nov-2023 | 11:15:48 | GBp | 320 | 159.00 | XLON | x8K8IHUsAdR |
07-Nov-2023 | 11:15:48 | GBp | 195 | 159.05 | XLON | x8K8IHUsAdT |
07-Nov-2023 | 11:15:48 | GBp | 263 | 159.05 | XLON | x8K8IHUsAdV |
07-Nov-2023 | 11:12:39 | GBp | 460 | 159.10 | XLON | x8K8IHUsB74 |
07-Nov-2023 | 11:12:39 | GBp | 457 | 159.10 | XLON | x8K8IHUsB7Q |
07-Nov-2023 | 11:10:48 | GBp | 455 | 159.15 | XLON | x8K8IHUs8hF |
07-Nov-2023 | 11:07:55 | GBp | 50 | 159.20 | XLON | x8K8IHUs94q |
07-Nov-2023 | 11:07:55 | GBp | 400 | 159.20 | XLON | x8K8IHUs94s |
07-Nov-2023 | 11:04:55 | GBp | 449 | 159.25 | XLON | x8K8IHUttaC |
07-Nov-2023 | 11:00:47 | GBp | 5,330 | 159.10 | XLON | x8K8IHUtraA |
07-Nov-2023 | 11:00:47 | GBp | 16,912 | 159.10 | XLON | x8K8IHUtraC |
07-Nov-2023 | 11:00:47 | GBp | 511 | 159.10 | XLON | x8K8IHUtraE |
07-Nov-2023 | 11:00:47 | GBp | 108 | 159.10 | XLON | x8K8IHUtraG |
07-Nov-2023 | 11:00:47 | GBp | 131 | 159.05 | XLON | x8K8IHUtraP |
07-Nov-2023 | 11:00:47 | GBp | 209 | 159.05 | XLON | x8K8IHUtraR |
07-Nov-2023 | 11:00:47 | GBp | 488 | 159.10 | XLON | x8K8IHUtraT |
07-Nov-2023 | 11:00:47 | GBp | 108 | 159.10 | XLON | x8K8IHUtrau |
07-Nov-2023 | 11:00:47 | GBp | 692 | 159.10 | XLON | x8K8IHUtraw |
07-Nov-2023 | 10:57:05 | GBp | 321 | 159.15 | XLON | x8K8IHUtoGh |
07-Nov-2023 | 10:57:05 | GBp | 534 | 159.20 | XLON | x8K8IHUtoGj |
07-Nov-2023 | 10:57:05 | GBp | 632 | 159.20 | XLON | x8K8IHUtoGY |
07-Nov-2023 | 10:57:05 | GBp | 5,396 | 159.20 | XLON | x8K8IHUtoH5 |
07-Nov-2023 | 10:57:05 | GBp | 800 | 159.20 | XLON | x8K8IHUtoH7 |
07-Nov-2023 | 10:57:05 | GBp | 1,600 | 159.20 | XLON | x8K8IHUtoH9 |
07-Nov-2023 | 10:57:05 | GBp | 1,200 | 159.20 | XLON | x8K8IHUtoHB |
07-Nov-2023 | 10:57:05 | GBp | 400 | 159.20 | XLON | x8K8IHUtoHD |
07-Nov-2023 | 10:57:05 | GBp | 400 | 159.20 | XLON | x8K8IHUtoHF |
07-Nov-2023 | 10:57:05 | GBp | 400 | 159.20 | XLON | x8K8IHUtoHH |
07-Nov-2023 | 10:57:05 | GBp | 108 | 159.20 | XLON | x8K8IHUtoHJ |
07-Nov-2023 | 10:57:05 | GBp | 50 | 159.20 | XLON | x8K8IHUtoHL |
07-Nov-2023 | 10:55:26 | GBp | 197 | 159.25 | XLON | x8K8IHUtp1h |
07-Nov-2023 | 10:55:26 | GBp | 306 | 159.25 | XLON | x8K8IHUtp1j |
07-Nov-2023 | 10:54:50 | GBp | 503 | 159.30 | XLON | x8K8IHUtpM@ |
07-Nov-2023 | 10:54:29 | GBp | 503 | 159.35 | XLON | x8K8IHUtmbk |
07-Nov-2023 | 10:53:38 | GBp | 524 | 159.40 | XLON | x8K8IHUtmo5 |
07-Nov-2023 | 10:23:42 | GBp | 307 | 158.70 | XLON | x8K8IHUtZ8c |
07-Nov-2023 | 10:23:23 | GBp | 276 | 158.60 | XLON | x8K8IHUtZUh |
07-Nov-2023 | 10:21:45 | GBp | 459 | 158.65 | XLON | x8K8IHUtWIc |
07-Nov-2023 | 10:19:30 | GBp | 442 | 158.70 | XLON | x8K8IHUtk9W |
07-Nov-2023 | 10:19:30 | GBp | 460 | 158.60 | XLON | x8K8IHUtkEM |
07-Nov-2023 | 10:19:30 | GBp | 173 | 158.65 | XLON | x8K8IHUtkES |
07-Nov-2023 | 10:19:30 | GBp | 135 | 158.65 | XLON | x8K8IHUtkEU |
07-Nov-2023 | 09:53:06 | GBp | 300 | 158.70 | XLON | x8K8IHUtIVa |
07-Nov-2023 | 09:53:06 | GBp | 297 | 158.75 | XLON | x8K8IHUtIVg |
07-Nov-2023 | 09:53:06 | GBp | 423 | 158.80 | XLON | x8K8IHUtIVl |
07-Nov-2023 | 09:48:15 | GBp | 288 | 158.85 | XLON | x8K8IHUtHxb |
07-Nov-2023 | 09:44:24 | GBp | 131 | 158.85 | XLON | x8K8IHUtVFl |
07-Nov-2023 | 09:44:24 | GBp | 292 | 158.85 | XLON | x8K8IHUtVFn |
07-Nov-2023 | 09:43:15 | GBp | 511 | 158.85 | XLON | x8K8IHUtSrz |
07-Nov-2023 | 09:39:25 | GBp | 320 | 158.80 | XLON | x8K8IHUtQ7s |
07-Nov-2023 | 09:39:25 | GBp | 511 | 158.85 | XLON | x8K8IHUtQ7u |
07-Nov-2023 | 09:38:58 | GBp | 730 | 158.90 | XLON | x8K8IHUtQLJ |
07-Nov-2023 | 09:38:46 | GBp | 557 | 158.95 | XLON | x8K8IHUtQGq |
07-Nov-2023 | 09:38:46 | GBp | 129 | 158.95 | XLON | x8K8IHUtQGs |
07-Nov-2023 | 09:37:48 | GBp | 308 | 159.15 | XLON | x8K8IHUtRy@ |
07-Nov-2023 | 09:37:15 | GBp | 963 | 159.15 | XLON | x8K8IHUtR9m |
07-Nov-2023 | 09:37:15 | GBp | 423 | 159.15 | XLON | x8K8IHUtR9o |
07-Nov-2023 | 09:35:15 | GBp | 4,494 | 159.15 | XLON | x8K8IHUtOEU |
07-Nov-2023 | 09:35:15 | GBp | 1,206 | 159.15 | XLON | x8K8IHUtOEw |
07-Nov-2023 | 09:24:27 | GBp | 332 | 159.20 | XLON | x8K8IHUt2x@ |
07-Nov-2023 | 09:24:27 | GBp | 477 | 159.25 | XLON | x8K8IHUt2x0 |
07-Nov-2023 | 09:24:24 | GBp | 3,109 | 159.45 | XLON | x8K8IHUt2w1 |
07-Nov-2023 | 09:24:24 | GBp | 1,633 | 159.45 | XLON | x8K8IHUt2w3 |
07-Nov-2023 | 09:24:24 | GBp | 510 | 159.45 | XLON | x8K8IHUt2w5 |
07-Nov-2023 | 09:22:11 | GBp | 387 | 159.15 | XLON | x8K8IHUt0sm |
07-Nov-2023 | 09:22:11 | GBp | 511 | 159.15 | XLON | x8K8IHUt0so |
07-Nov-2023 | 09:22:11 | GBp | 420 | 159.00 | XLON | x8K8IHUt0sx |
07-Nov-2023 | 09:15:34 | GBp | 151 | 159.20 | XLON | x8K8IHUtFAr |
07-Nov-2023 | 09:15:34 | GBp | 187 | 159.20 | XLON | x8K8IHUtFAt |
07-Nov-2023 | 09:14:11 | GBp | 5,101 | 159.20 | XLON | x8K8IHUtCx4 |
07-Nov-2023 | 09:14:10 | GBp | 800 | 159.15 | XLON | x8K8IHUtCwe |
07-Nov-2023 | 09:14:10 | GBp | 800 | 159.15 | XLON | x8K8IHUtCwg |
07-Nov-2023 | 09:14:10 | GBp | 400 | 159.15 | XLON | x8K8IHUtCwi |
07-Nov-2023 | 09:14:10 | GBp | 800 | 159.15 | XLON | x8K8IHUtCwk |
07-Nov-2023 | 09:14:10 | GBp | 2,000 | 159.15 | XLON | x8K8IHUtCwm |
07-Nov-2023 | 09:14:10 | GBp | 800 | 159.15 | XLON | x8K8IHUtCwo |
07-Nov-2023 | 09:12:13 | GBp | 432 | 158.80 | XLON | x8K8IHUtD57 |
07-Nov-2023 | 09:12:13 | GBp | 428 | 158.85 | XLON | x8K8IHUtD5D |
07-Nov-2023 | 09:08:21 | GBp | 70 | 158.95 | XLON | x8K8IHUtB@a |
07-Nov-2023 | 09:08:21 | GBp | 229 | 158.95 | XLON | x8K8IHUtB@c |
07-Nov-2023 | 09:08:21 | GBp | 429 | 159.00 | XLON | x8K8IHUtB@j |
07-Nov-2023 | 09:08:21 | GBp | 295 | 159.05 | XLON | x8K8IHUtB@q |
07-Nov-2023 | 09:08:21 | GBp | 103 | 159.10 | XLON | x8K8IHUtB@s |
07-Nov-2023 | 09:08:21 | GBp | 323 | 159.10 | XLON | x8K8IHUtB@u |
07-Nov-2023 | 08:59:19 | GBp | 423 | 158.70 | XLON | x8K8IHUmqki |
07-Nov-2023 | 08:59:19 | GBp | 419 | 158.75 | XLON | x8K8IHUmqkq |
07-Nov-2023 | 08:56:10 | GBp | 417 | 158.80 | XLON | x8K8IHUmrHv |
07-Nov-2023 | 08:53:06 | GBp | 21 | 158.95 | XLON | x8K8IHUmp@J |
07-Nov-2023 | 08:53:06 | GBp | 10,042 | 158.95 | XLON | x8K8IHUmp@O |
07-Nov-2023 | 08:45:12 | GBp | 423 | 158.35 | XLON | x8K8IHUm$MT |
07-Nov-2023 | 08:45:12 | GBp | 96 | 158.30 | XLON | x8K8IHUm$MV |
07-Nov-2023 | 08:43:06 | GBp | 294 | 158.50 | XLON | x8K8IHUmyS@ |
07-Nov-2023 | 08:43:05 | GBp | 292 | 158.55 | XLON | x8K8IHUmyVp |
07-Nov-2023 | 08:43:05 | GBp | 422 | 158.60 | XLON | x8K8IHUmyVr |
07-Nov-2023 | 08:41:16 | GBp | 289 | 158.70 | XLON | x8K8IHUmzIp |
07-Nov-2023 | 08:41:16 | GBp | 417 | 158.75 | XLON | x8K8IHUmzIr |
07-Nov-2023 | 08:32:29 | GBp | 335 | 158.70 | XLON | x8K8IHUmc4@ |
07-Nov-2023 | 08:32:29 | GBp | 275 | 158.75 | XLON | x8K8IHUmc4C |
07-Nov-2023 | 08:32:29 | GBp | 182 | 158.80 | XLON | x8K8IHUmc4E |
07-Nov-2023 | 08:32:27 | GBp | 12,041 | 159.40 | XLON | x8K8IHUmc6b |
07-Nov-2023 | 08:32:27 | GBp | 1,367 | 159.40 | XLON | x8K8IHUmc6d |
07-Nov-2023 | 08:32:27 | GBp | 950 | 159.40 | XLON | x8K8IHUmc6f |
07-Nov-2023 | 08:32:25 | GBp | 279 | 158.80 | XLON | x8K8IHUmc1a |
07-Nov-2023 | 08:32:25 | GBp | 434 | 158.85 | XLON | x8K8IHUmc1c |
07-Nov-2023 | 08:27:56 | GBp | 400 | 159.00 | XLON | x8K8IHUmbAa |
07-Nov-2023 | 08:27:56 | GBp | 295 | 158.95 | XLON | x8K8IHUmbAW |
07-Nov-2023 | 08:27:56 | GBp | 25 | 159.00 | XLON | x8K8IHUmbAY |
07-Nov-2023 | 08:20:31 | GBp | 425 | 159.10 | XLON | x8K8IHUmkCW |
07-Nov-2023 | 08:20:31 | GBp | 295 | 159.05 | XLON | x8K8IHUmkCY |
07-Nov-2023 | 08:19:41 | GBp | 292 | 159.55 | XLON | x8K8IHUmlo2 |
07-Nov-2023 | 08:19:41 | GBp | 421 | 159.60 | XLON | x8K8IHUmlo4 |
07-Nov-2023 | 08:19:41 | GBp | 297 | 159.50 | XLON | x8K8IHUmlox |
Related Shares:
Virgin Money Uk