21st Sep 2022 07:00
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030 21 September 2022
Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs
The Company announces that on 20 September 2022 it had purchased a total of (a) 225,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 249,908 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 20 September 2022 | 225,000 | 0 | 0 | 249,908 |
Highest price paid (per ordinary share/CDI) on 20 September 2022 | £1.5175 | n/a | n/a | A$2.5400 |
Lowest price paid (per ordinary share/CDI) on 20 September 2022 | £1.4660 | n/a | n/a | A$2.5200 |
Volume weighted average price paid (per ordinary share/CDI) | £1.4875 | n/a | n/a | A$2.5330 |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 26,766,459. As such, the Company has now bought back 27,241,367 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,415,734,809.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
Investors and Analysts | |
Richard Smith | +44 7483 399 303 |
Head of Investor Relations | richard.smith@virginmoneyukplc.com |
Amil Nathwani | +44 7702 100 398 |
Senior Manager, Investor Relations | amil.nathwani@virginmoneyukplc.com |
Martin Pollard | +44 7894 814 195 |
Senior Manager, Investor Relations | martin.pollard@virginmoneyukplc.com |
Company Secretary | |
Lorna McMillan | 07834 585436 |
Group Company Secretary | lorna.mcmillan@virginmoneyukplc.com |
Media Relations | |
Press Office | 0800 066 5998 |
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
20-Sep-2022 | 16:18:55 | GBp | 11 | 147.00 | XLON | x8K9JuuJm$d |
20-Sep-2022 | 16:18:55 | GBp | 36 | 147.00 | XLON | x8K9JuuJm$f |
20-Sep-2022 | 16:18:55 | GBp | 64 | 147.00 | XLON | x8K9JuuJm$h |
20-Sep-2022 | 16:18:54 | GBp | 374 | 147.00 | XLON | x8K9JuuJm@B |
20-Sep-2022 | 16:17:02 | GBp | 42 | 147.05 | XLON | x8K9JuuJ@xv |
20-Sep-2022 | 16:17:02 | GBp | 191 | 147.00 | XLON | x8K9JuuJ@xX |
20-Sep-2022 | 16:17:02 | GBp | 270 | 147.05 | XLON | x8K9JuuJ@xZ |
20-Sep-2022 | 16:17:02 | GBp | 51 | 147.05 | XLON | x8K9JuuJ@xb |
20-Sep-2022 | 16:17:01 | GBp | 379 | 147.10 | XLON | x8K9JuuJ@xH |
20-Sep-2022 | 16:16:15 | GBp | 537 | 147.15 | XLON | x8K9JuuJ$qT |
20-Sep-2022 | 16:16:15 | GBp | 180 | 147.15 | XLON | x8K9JuuJ$qV |
20-Sep-2022 | 16:14:08 | GBp | 238 | 147.05 | XLON | x8K9JuuJz$B |
20-Sep-2022 | 16:14:08 | GBp | 68 | 147.10 | XLON | x8K9JuuJz$P |
20-Sep-2022 | 16:14:08 | GBp | 300 | 147.10 | XLON | x8K9JuuJz$R |
20-Sep-2022 | 16:14:08 | GBp | 329 | 147.10 | XLON | x8K9JuuJz@p |
20-Sep-2022 | 16:14:08 | GBp | 404 | 147.15 | XLON | x8K9JuuJz@Y |
20-Sep-2022 | 16:12:59 | GBp | 48 | 147.15 | XLON | x8K9JuuJwyq |
20-Sep-2022 | 16:12:59 | GBp | 293 | 147.15 | XLON | x8K9JuuJwys |
20-Sep-2022 | 16:12:52 | GBp | 262 | 147.10 | XLON | x8K9JuuJw74 |
20-Sep-2022 | 16:12:49 | GBp | 262 | 147.10 | XLON | x8K9JuuJw0O |
20-Sep-2022 | 16:12:46 | GBp | 132 | 147.10 | XLON | x8K9JuuJwF@ |
20-Sep-2022 | 16:12:46 | GBp | 262 | 147.10 | XLON | x8K9JuuJwFy |
20-Sep-2022 | 16:10:46 | GBp | 327 | 146.95 | XLON | x8K9JuuJupD |
20-Sep-2022 | 16:10:46 | GBp | 440 | 146.95 | XLON | x8K9JuuJuyk |
20-Sep-2022 | 16:08:22 | GBp | 261 | 146.85 | XLON | x8K9JuuJc1r |
20-Sep-2022 | 16:08:21 | GBp | 296 | 147.00 | XLON | x8K9JuuJc14 |
20-Sep-2022 | 16:08:21 | GBp | 379 | 146.90 | XLON | x8K9JuuJc1z |
20-Sep-2022 | 16:07:52 | GBp | 394 | 146.80 | XLON | x8K9JuuJdWN |
20-Sep-2022 | 16:06:44 | GBp | 330 | 146.80 | XLON | x8K9JuuJaWV |
20-Sep-2022 | 16:05:28 | GBp | 300 | 146.90 | XLON | x8K9JuuJbsF |
20-Sep-2022 | 16:05:28 | GBp | 108 | 146.90 | XLON | x8K9JuuJbsg |
20-Sep-2022 | 16:05:28 | GBp | 261 | 146.85 | XLON | x8K9JuuJbtU |
20-Sep-2022 | 16:05:26 | GBp | 25 | 146.90 | XLON | x8K9JuuJbmv |
20-Sep-2022 | 16:05:26 | GBp | 53 | 146.90 | XLON | x8K9JuuJbpm |
20-Sep-2022 | 16:05:08 | GBp | 362 | 146.95 | XLON | x8K9JuuJbDV |
20-Sep-2022 | 16:04:59 | GBp | 372 | 146.85 | XLON | x8K9JuuJbIo |
20-Sep-2022 | 16:04:06 | GBp | 23 | 146.85 | XLON | x8K9JuuJY0B |
20-Sep-2022 | 16:04:06 | GBp | 141 | 146.85 | XLON | x8K9JuuJY0D |
20-Sep-2022 | 16:04:05 | GBp | 373 | 146.85 | XLON | x8K9JuuJY2o |
20-Sep-2022 | 16:04:05 | GBp | 29 | 146.85 | XLON | x8K9JuuJY2W |
20-Sep-2022 | 16:04:05 | GBp | 23 | 146.85 | XLON | x8K9JuuJY2Y |
20-Sep-2022 | 16:04:05 | GBp | 41 | 146.85 | XLON | x8K9JuuJY3U |
20-Sep-2022 | 16:03:34 | GBp | 30 | 146.85 | XLON | x8K9JuuJYR@ |
20-Sep-2022 | 16:03:33 | GBp | 135 | 146.85 | XLON | x8K9JuuJYRC |
20-Sep-2022 | 16:02:57 | GBp | 258 | 146.95 | XLON | x8K9JuuJZMz |
20-Sep-2022 | 16:02:44 | GBp | 244 | 146.95 | XLON | x8K9JuuJWZ8 |
20-Sep-2022 | 16:02:41 | GBp | 350 | 147.00 | XLON | x8K9JuuJWj6 |
20-Sep-2022 | 16:02:28 | GBp | 406 | 147.00 | XLON | x8K9JuuJWwb |
20-Sep-2022 | 16:01:26 | GBp | 234 | 147.15 | XLON | x8K9JuuJXLu |
20-Sep-2022 | 16:01:09 | GBp | 17 | 147.30 | XLON | x8K9JuuJXQb |
20-Sep-2022 | 16:01:09 | GBp | 371 | 147.30 | XLON | x8K9JuuJXQZ |
20-Sep-2022 | 16:01:09 | GBp | 219 | 147.30 | XLON | x8K9JuuJXRd |
20-Sep-2022 | 16:00:54 | GBp | 470 | 147.35 | XLON | x8K9JuuJkhH |
20-Sep-2022 | 16:00:30 | GBp | 381 | 147.40 | XLON | x8K9JuuJk1@ |
20-Sep-2022 | 16:00:30 | GBp | 406 | 147.40 | XLON | x8K9JuuJk1Q |
20-Sep-2022 | 16:00:30 | GBp | 323 | 147.40 | XLON | x8K9JuuJk1w |
20-Sep-2022 | 15:58:30 | GBp | 122 | 147.35 | XLON | x8K9JuuJis1 |
20-Sep-2022 | 15:58:30 | GBp | 144 | 147.35 | XLON | x8K9JuuJis3 |
20-Sep-2022 | 15:58:30 | GBp | 122 | 147.35 | XLON | x8K9JuuJis5 |
20-Sep-2022 | 15:58:30 | GBp | 282 | 147.35 | XLON | x8K9JuuJis7 |
20-Sep-2022 | 15:58:30 | GBp | 166 | 147.35 | XLON | x8K9JuuJis9 |
20-Sep-2022 | 15:57:32 | GBp | 251 | 147.35 | XLON | x8K9JuuJjZ4 |
20-Sep-2022 | 15:57:32 | GBp | 201 | 147.30 | XLON | x8K9JuuJjZV |
20-Sep-2022 | 15:56:34 | GBp | 357 | 147.30 | XLON | x8K9JuuJjTz |
20-Sep-2022 | 15:54:39 | GBp | 229 | 147.20 | XLON | x8K9JuuJhTk |
20-Sep-2022 | 15:54:39 | GBp | 60 | 147.20 | XLON | x8K9JuuJhTm |
20-Sep-2022 | 15:54:38 | GBp | 42 | 147.20 | XLON | x8K9JuuJhVO |
20-Sep-2022 | 15:54:38 | GBp | 21 | 147.20 | XLON | x8K9JuuJhVQ |
20-Sep-2022 | 15:54:37 | GBp | 425 | 147.25 | XLON | x8K9JuuJhU$ |
20-Sep-2022 | 15:54:30 | GBp | 44 | 147.30 | XLON | x8K9JuuJedg |
20-Sep-2022 | 15:54:30 | GBp | 818 | 147.30 | XLON | x8K9JuuJedi |
20-Sep-2022 | 15:53:47 | GBp | 22 | 147.25 | XLON | x8K9JuuJeNt |
20-Sep-2022 | 15:53:40 | GBp | 230 | 147.25 | XLON | x8K9JuuJeU0 |
20-Sep-2022 | 15:52:42 | GBp | 226 | 147.15 | XLON | x8K9JuuJfQI |
20-Sep-2022 | 15:52:42 | GBp | 4 | 147.15 | XLON | x8K9JuuJfQK |
20-Sep-2022 | 15:52:42 | GBp | 165 | 147.15 | XLON | x8K9JuuJMbe |
20-Sep-2022 | 15:52:42 | GBp | 4 | 147.15 | XLON | x8K9JuuJMbg |
20-Sep-2022 | 15:51:30 | GBp | 274 | 147.15 | XLON | x8K9JuuJNW4 |
20-Sep-2022 | 15:51:30 | GBp | 137 | 147.15 | XLON | x8K9JuuJNW6 |
20-Sep-2022 | 15:51:30 | GBp | 395 | 147.15 | XLON | x8K9JuuJNWr |
20-Sep-2022 | 15:51:30 | GBp | 300 | 147.15 | XLON | x8K9JuuJNWw |
20-Sep-2022 | 15:51:30 | GBp | 363 | 147.15 | XLON | x8K9JuuJNWY |
20-Sep-2022 | 15:50:49 | GBp | 330 | 147.15 | XLON | x8K9JuuJNKT |
20-Sep-2022 | 15:50:49 | GBp | 422 | 147.15 | XLON | x8K9JuuJNNX |
20-Sep-2022 | 15:50:48 | GBp | 3 | 147.15 | XLON | x8K9JuuJNN1 |
20-Sep-2022 | 15:50:46 | GBp | 399 | 147.15 | XLON | x8K9JuuJNGk |
20-Sep-2022 | 15:50:45 | GBp | 5 | 147.15 | XLON | x8K9JuuJNIi |
20-Sep-2022 | 15:50:45 | GBp | 1 | 147.15 | XLON | x8K9JuuJNTf |
20-Sep-2022 | 15:50:44 | GBp | 405 | 147.15 | XLON | x8K9JuuJNSH |
20-Sep-2022 | 15:50:44 | GBp | 358 | 147.10 | XLON | x8K9JuuJNSK |
20-Sep-2022 | 15:50:44 | GBp | 34 | 147.15 | XLON | x8K9JuuJNTQ |
20-Sep-2022 | 15:50:40 | GBp | 101 | 147.15 | XLON | x8K9JuuJNOE |
20-Sep-2022 | 15:50:40 | GBp | 300 | 147.15 | XLON | x8K9JuuJNOG |
20-Sep-2022 | 15:50:31 | GBp | 188 | 147.15 | XLON | x8K9JuuJKWq |
20-Sep-2022 | 15:50:31 | GBp | 33 | 147.15 | XLON | x8K9JuuJKWV |
20-Sep-2022 | 15:50:30 | GBp | 15 | 147.15 | XLON | x8K9JuuJKYK |
20-Sep-2022 | 15:50:30 | GBp | 21 | 147.15 | XLON | x8K9JuuJKYo |
20-Sep-2022 | 15:50:30 | GBp | 44 | 147.15 | XLON | x8K9JuuJKYq |
20-Sep-2022 | 15:45:51 | GBp | 267 | 147.10 | XLON | x8K9JuuJGy2 |
20-Sep-2022 | 15:45:51 | GBp | 55 | 147.10 | XLON | x8K9JuuJGy6 |
20-Sep-2022 | 15:45:51 | GBp | 320 | 147.10 | XLON | x8K9JuuJG@B |
20-Sep-2022 | 15:45:13 | GBp | 176 | 147.15 | XLON | x8K9JuuJGVB |
20-Sep-2022 | 15:45:13 | GBp | 38 | 147.15 | XLON | x8K9JuuJGVD |
20-Sep-2022 | 15:45:13 | GBp | 89 | 147.15 | XLON | x8K9JuuJGVE |
20-Sep-2022 | 15:45:13 | GBp | 42 | 147.15 | XLON | x8K9JuuJGVG |
20-Sep-2022 | 15:45:13 | GBp | 55 | 147.15 | XLON | x8K9JuuJGVI |
20-Sep-2022 | 15:45:12 | GBp | 338 | 147.20 | XLON | x8K9JuuJGPB |
20-Sep-2022 | 15:45:12 | GBp | 335 | 147.15 | XLON | x8K9JuuJGUV |
20-Sep-2022 | 15:45:12 | GBp | 300 | 147.15 | XLON | x8K9JuuJGUw |
20-Sep-2022 | 15:44:04 | GBp | 334 | 147.15 | XLON | x8K9JuuJHT0 |
20-Sep-2022 | 15:42:21 | GBp | 197 | 147.10 | XLON | x8K9JuuJVeA |
20-Sep-2022 | 15:42:21 | GBp | 197 | 147.10 | XLON | x8K9JuuJVeC |
20-Sep-2022 | 15:42:21 | GBp | 399 | 147.10 | XLON | x8K9JuuJVei |
20-Sep-2022 | 15:42:21 | GBp | 410 | 147.10 | XLON | x8K9JuuJVep |
20-Sep-2022 | 15:37:45 | GBp | 307 | 146.60 | XLON | x8K9JuuJRtT |
20-Sep-2022 | 15:37:27 | GBp | 43 | 146.60 | XLON | x8K9JuuJR7C |
20-Sep-2022 | 15:36:33 | GBp | 515 | 146.60 | XLON | x8K9JuuJO50 |
20-Sep-2022 | 15:35:35 | GBp | 361 | 146.70 | XLON | x8K9JuuJP$o |
20-Sep-2022 | 15:35:26 | GBp | 350 | 146.75 | XLON | x8K9JuuJP73 |
20-Sep-2022 | 15:34:27 | GBp | 9 | 146.80 | XLON | x8K9JuuJ6E1 |
20-Sep-2022 | 15:34:27 | GBp | 278 | 146.80 | XLON | x8K9JuuJ6E4 |
20-Sep-2022 | 15:34:27 | GBp | 34 | 146.80 | XLON | x8K9JuuJ6El |
20-Sep-2022 | 15:34:27 | GBp | 68 | 146.80 | XLON | x8K9JuuJ6Eo |
20-Sep-2022 | 15:34:27 | GBp | 35 | 146.80 | XLON | x8K9JuuJ6FM |
20-Sep-2022 | 15:34:26 | GBp | 261 | 146.85 | XLON | x8K9JuuJ69u |
20-Sep-2022 | 15:34:26 | GBp | 377 | 146.90 | XLON | x8K9JuuJ68Y |
20-Sep-2022 | 15:33:57 | GBp | 322 | 146.90 | XLON | x8K9JuuJ7qK |
20-Sep-2022 | 15:33:01 | GBp | 277 | 146.95 | XLON | x8K9JuuJ4@G |
20-Sep-2022 | 15:33:01 | GBp | 249 | 147.00 | XLON | x8K9JuuJ4vp |
20-Sep-2022 | 15:33:01 | GBp | 423 | 147.05 | XLON | x8K9JuuJ4vv |
20-Sep-2022 | 15:32:14 | GBp | 403 | 147.05 | XLON | x8K9JuuJ5j9 |
20-Sep-2022 | 15:31:55 | GBp | 354 | 147.05 | XLON | x8K9JuuJ5vV |
20-Sep-2022 | 15:30:44 | GBp | 406 | 147.15 | XLON | x8K9JuuJ24A |
20-Sep-2022 | 15:30:44 | GBp | 289 | 147.10 | XLON | x8K9JuuJ24v |
20-Sep-2022 | 15:30:44 | GBp | 254 | 147.05 | XLON | x8K9JuuJ256 |
20-Sep-2022 | 15:30:20 | GBp | 313 | 147.20 | XLON | x8K9JuuJ2NT |
20-Sep-2022 | 15:30:18 | GBp | 319 | 147.20 | XLON | x8K9JuuJ2G0 |
20-Sep-2022 | 15:30:17 | GBp | 177 | 147.25 | XLON | x8K9JuuJ2J0 |
20-Sep-2022 | 15:30:17 | GBp | 110 | 147.25 | XLON | x8K9JuuJ2J2 |
20-Sep-2022 | 15:30:17 | GBp | 289 | 147.25 | XLON | x8K9JuuJ2JI |
20-Sep-2022 | 15:28:44 | GBp | 198 | 147.20 | XLON | x8K9JuuJ0nX |
20-Sep-2022 | 15:28:44 | GBp | 116 | 147.20 | XLON | x8K9JuuJ0sV |
20-Sep-2022 | 15:27:07 | GBp | 411 | 147.20 | XLON | x8K9JuuJ1SS |
20-Sep-2022 | 15:26:37 | GBp | 257 | 147.25 | XLON | x8K9JuuJEgK |
20-Sep-2022 | 15:26:37 | GBp | 412 | 147.30 | XLON | x8K9JuuJEro |
20-Sep-2022 | 15:26:30 | GBp | 408 | 147.30 | XLON | x8K9JuuJEoI |
20-Sep-2022 | 15:26:26 | GBp | 400 | 147.30 | XLON | x8K9JuuJEvt |
20-Sep-2022 | 15:25:23 | GBp | 139 | 147.15 | XLON | x8K9JuuJFol |
20-Sep-2022 | 15:24:10 | GBp | 410 | 147.15 | XLON | x8K9JuuJC1w |
20-Sep-2022 | 15:24:09 | GBp | 387 | 147.20 | XLON | x8K9JuuJC0d |
20-Sep-2022 | 15:23:45 | GBp | 315 | 147.25 | XLON | x8K9JuuJCU6 |
20-Sep-2022 | 15:21:54 | GBp | 204 | 147.25 | XLON | x8K9JuuJA6o |
20-Sep-2022 | 15:21:54 | GBp | 276 | 147.25 | XLON | x8K9JuuJA6q |
20-Sep-2022 | 15:21:28 | GBp | 173 | 147.30 | XLON | x8K9JuuJAId |
20-Sep-2022 | 15:21:28 | GBp | 300 | 147.30 | XLON | x8K9JuuJAIf |
20-Sep-2022 | 15:21:01 | GBp | 253 | 147.25 | XLON | x8K9JuuJBrw |
20-Sep-2022 | 15:21:01 | GBp | 134 | 147.25 | XLON | x8K9JuuJBry |
20-Sep-2022 | 15:20:09 | GBp | 429 | 146.95 | XLON | x8K9JuuJ8aH |
20-Sep-2022 | 15:20:09 | GBp | 358 | 147.00 | XLON | x8K9JuuJ8aR |
20-Sep-2022 | 15:20:01 | GBp | 315 | 147.00 | XLON | x8K9JuuJ8k4 |
20-Sep-2022 | 15:19:12 | GBp | 241 | 146.95 | XLON | x8K9JuuJ9lz |
20-Sep-2022 | 15:19:09 | GBp | 106 | 146.95 | XLON | x8K9JuuJ9eB |
20-Sep-2022 | 15:19:09 | GBp | 37 | 146.95 | XLON | x8K9JuuJ9eD |
20-Sep-2022 | 15:19:09 | GBp | 20 | 146.95 | XLON | x8K9JuuJ9ed |
20-Sep-2022 | 15:17:56 | GBp | 253 | 146.85 | XLON | x8K9JuuCs$J |
20-Sep-2022 | 15:17:03 | GBp | 315 | 147.05 | XLON | x8K9JuuCt2c |
20-Sep-2022 | 15:17:03 | GBp | 281 | 147.10 | XLON | x8K9JuuCt2s |
20-Sep-2022 | 15:17:00 | GBp | 313 | 147.15 | XLON | x8K9JuuCtFJ |
20-Sep-2022 | 15:17:00 | GBp | 92 | 147.15 | XLON | x8K9JuuCtFL |
20-Sep-2022 | 15:15:49 | GBp | 26 | 147.10 | XLON | x8K9JuuCrd9 |
20-Sep-2022 | 15:15:48 | GBp | 279 | 147.20 | XLON | x8K9JuuCrcr |
20-Sep-2022 | 15:15:48 | GBp | 47 | 147.20 | XLON | x8K9JuuCrct |
20-Sep-2022 | 15:15:48 | GBp | 289 | 147.15 | XLON | x8K9JuuCrcW |
20-Sep-2022 | 15:15:25 | GBp | 298 | 147.25 | XLON | x8K9JuuCrz@ |
20-Sep-2022 | 15:15:25 | GBp | 66 | 147.25 | XLON | x8K9JuuCrz0 |
20-Sep-2022 | 15:14:11 | GBp | 61 | 147.20 | XLON | x8K9JuuCoRB |
20-Sep-2022 | 15:13:35 | GBp | 34 | 147.40 | XLON | x8K9JuuCpHa |
20-Sep-2022 | 15:13:35 | GBp | 261 | 147.35 | XLON | x8K9JuuCpHr |
20-Sep-2022 | 15:13:35 | GBp | 378 | 147.40 | XLON | x8K9JuuCpHt |
20-Sep-2022 | 15:13:35 | GBp | 280 | 147.40 | XLON | x8K9JuuCpHY |
20-Sep-2022 | 15:12:50 | GBp | 80 | 147.40 | XLON | x8K9JuuCmBw |
20-Sep-2022 | 15:11:44 | GBp | 30 | 147.50 | XLON | x8K9JuuC@P1 |
20-Sep-2022 | 15:11:44 | GBp | 217 | 147.50 | XLON | x8K9JuuC@P3 |
20-Sep-2022 | 15:11:43 | GBp | 7 | 147.55 | XLON | x8K9JuuC@QI |
20-Sep-2022 | 15:11:43 | GBp | 289 | 147.55 | XLON | x8K9JuuC@R2 |
20-Sep-2022 | 15:11:43 | GBp | 146 | 147.55 | XLON | x8K9JuuC$a@ |
20-Sep-2022 | 15:11:43 | GBp | 262 | 147.55 | XLON | x8K9JuuC$a0 |
20-Sep-2022 | 15:11:43 | GBp | 1,092 | 147.55 | XLON | x8K9JuuC$b0 |
20-Sep-2022 | 15:11:39 | GBp | 404 | 147.55 | XLON | x8K9JuuC$k8 |
20-Sep-2022 | 15:10:46 | GBp | 4 | 147.55 | XLON | x8K9JuuCyGo |
20-Sep-2022 | 15:10:43 | GBp | 3 | 147.55 | XLON | x8K9JuuCySp |
20-Sep-2022 | 15:10:40 | GBp | 197 | 147.55 | XLON | x8K9JuuCyOM |
20-Sep-2022 | 15:10:38 | GBp | 416 | 147.55 | XLON | x8K9JuuCyR8 |
20-Sep-2022 | 15:10:37 | GBp | 5 | 147.55 | XLON | x8K9JuuCzbo |
20-Sep-2022 | 15:10:35 | GBp | 197 | 147.55 | XLON | x8K9JuuCzaA |
20-Sep-2022 | 15:10:30 | GBp | 405 | 147.50 | XLON | x8K9JuuCzir |
20-Sep-2022 | 15:10:30 | GBp | 37 | 147.55 | XLON | x8K9JuuCzYE |
20-Sep-2022 | 15:10:30 | GBp | 314 | 147.55 | XLON | x8K9JuuCzYP |
20-Sep-2022 | 15:10:24 | GBp | 56 | 147.50 | XLON | x8K9JuuCzgS |
20-Sep-2022 | 15:10:24 | GBp | 300 | 147.50 | XLON | x8K9JuuCzgU |
20-Sep-2022 | 15:10:24 | GBp | 217 | 147.50 | XLON | x8K9JuuCzrW |
20-Sep-2022 | 15:10:24 | GBp | 300 | 147.50 | XLON | x8K9JuuCzrY |
20-Sep-2022 | 15:10:19 | GBp | 262 | 147.50 | XLON | x8K9JuuCzm7 |
20-Sep-2022 | 15:10:14 | GBp | 407 | 147.50 | XLON | x8K9JuuCz$L |
20-Sep-2022 | 15:09:03 | GBp | 327 | 147.30 | XLON | x8K9JuuCw5p |
20-Sep-2022 | 15:07:21 | GBp | 325 | 147.35 | XLON | x8K9JuuCuti |
20-Sep-2022 | 15:06:18 | GBp | 235 | 147.35 | XLON | x8K9JuuCvsd |
20-Sep-2022 | 15:06:04 | GBp | 143 | 147.35 | XLON | x8K9JuuCv4t |
20-Sep-2022 | 15:05:59 | GBp | 109 | 147.40 | XLON | x8K9JuuCvCS |
20-Sep-2022 | 15:05:59 | GBp | 300 | 147.40 | XLON | x8K9JuuCvCU |
20-Sep-2022 | 15:05:48 | GBp | 405 | 147.40 | XLON | x8K9JuuCvM8 |
20-Sep-2022 | 15:05:03 | GBp | 326 | 147.25 | XLON | x8K9JuuCc2N |
20-Sep-2022 | 15:01:44 | GBp | 455 | 147.20 | XLON | x8K9JuuCYpY |
20-Sep-2022 | 15:01:44 | GBp | 289 | 147.20 | XLON | x8K9JuuCYmg |
20-Sep-2022 | 15:01:35 | GBp | 302 | 147.30 | XLON | x8K9JuuCYDT |
20-Sep-2022 | 15:00:59 | GBp | 326 | 147.25 | XLON | x8K9JuuCZfE |
20-Sep-2022 | 15:00:59 | GBp | 80 | 147.25 | XLON | x8K9JuuCZfG |
20-Sep-2022 | 15:00:59 | GBp | 255 | 147.35 | XLON | x8K9JuuCZfM |
20-Sep-2022 | 14:59:08 | GBp | 238 | 147.25 | XLON | x8K9JuuCXZW |
20-Sep-2022 | 14:59:06 | GBp | 400 | 147.30 | XLON | x8K9JuuCXjj |
20-Sep-2022 | 14:59:03 | GBp | 326 | 147.50 | XLON | x8K9JuuCXlI |
20-Sep-2022 | 14:59:02 | GBp | 409 | 147.50 | XLON | x8K9JuuCXe@ |
20-Sep-2022 | 14:59:02 | GBp | 412 | 147.50 | XLON | x8K9JuuCXg8 |
20-Sep-2022 | 14:59:02 | GBp | 376 | 147.50 | XLON | x8K9JuuCXgk |
20-Sep-2022 | 14:59:02 | GBp | 4 | 147.45 | XLON | x8K9JuuCXgm |
20-Sep-2022 | 14:59:02 | GBp | 100 | 147.50 | XLON | x8K9JuuCXha |
20-Sep-2022 | 14:59:00 | GBp | 335 | 147.50 | XLON | x8K9JuuCXnv |
20-Sep-2022 | 14:59:00 | GBp | 300 | 147.50 | XLON | x8K9JuuCXnY |
20-Sep-2022 | 14:59:00 | GBp | 134 | 147.50 | XLON | x8K9JuuCXs@ |
20-Sep-2022 | 14:59:00 | GBp | 82 | 147.50 | XLON | x8K9JuuCXs0 |
20-Sep-2022 | 14:59:00 | GBp | 33 | 147.50 | XLON | x8K9JuuCXs2 |
20-Sep-2022 | 14:59:00 | GBp | 32 | 147.50 | XLON | x8K9JuuCXs6 |
20-Sep-2022 | 14:59:00 | GBp | 383 | 147.50 | XLON | x8K9JuuCXsb |
20-Sep-2022 | 14:59:00 | GBp | 27 | 147.50 | XLON | x8K9JuuCXsC |
20-Sep-2022 | 14:59:00 | GBp | 21 | 147.50 | XLON | x8K9JuuCXsd |
20-Sep-2022 | 14:59:00 | GBp | 94 | 147.50 | XLON | x8K9JuuCXsE |
20-Sep-2022 | 14:59:00 | GBp | 402 | 147.50 | XLON | x8K9JuuCXsj |
20-Sep-2022 | 14:59:00 | GBp | 99 | 147.50 | XLON | x8K9JuuCXsQ |
20-Sep-2022 | 14:54:10 | GBp | 148 | 147.30 | XLON | x8K9JuuCgke |
20-Sep-2022 | 14:54:10 | GBp | 28 | 147.30 | XLON | x8K9JuuCgkg |
20-Sep-2022 | 14:54:10 | GBp | 24 | 147.30 | XLON | x8K9JuuCglS |
20-Sep-2022 | 14:53:10 | GBp | 55 | 147.25 | XLON | x8K9JuuChrd |
20-Sep-2022 | 14:52:40 | GBp | 338 | 147.35 | XLON | x8K9JuuChP9 |
20-Sep-2022 | 14:52:38 | GBp | 277 | 147.45 | XLON | x8K9JuuChRd |
20-Sep-2022 | 14:52:38 | GBp | 44 | 147.45 | XLON | x8K9JuuChRf |
20-Sep-2022 | 14:52:38 | GBp | 28 | 147.35 | XLON | x8K9JuuChO4 |
20-Sep-2022 | 14:52:38 | GBp | 151 | 147.40 | XLON | x8K9JuuChOF |
20-Sep-2022 | 14:52:38 | GBp | 138 | 147.40 | XLON | x8K9JuuChOH |
20-Sep-2022 | 14:51:08 | GBp | 450 | 147.75 | XLON | x8K9JuuCfJk |
20-Sep-2022 | 14:51:06 | GBp | 33 | 147.80 | XLON | x8K9JuuCfRk |
20-Sep-2022 | 14:51:06 | GBp | 300 | 147.80 | XLON | x8K9JuuCfRm |
20-Sep-2022 | 14:50:35 | GBp | 395 | 147.80 | XLON | x8K9JuuCM2o |
20-Sep-2022 | 14:50:32 | GBp | 422 | 147.80 | XLON | x8K9JuuCMFd |
20-Sep-2022 | 14:50:31 | GBp | 49 | 147.85 | XLON | x8K9JuuCMF8 |
20-Sep-2022 | 14:50:31 | GBp | 315 | 147.85 | XLON | x8K9JuuCMFA |
20-Sep-2022 | 14:49:55 | GBp | 289 | 147.90 | XLON | x8K9JuuCN5$ |
20-Sep-2022 | 14:49:15 | GBp | 37 | 147.90 | XLON | x8K9JuuCKiA |
20-Sep-2022 | 14:49:15 | GBp | 46 | 147.90 | XLON | x8K9JuuCKij |
20-Sep-2022 | 14:49:14 | GBp | 412 | 147.95 | XLON | x8K9JuuCKkW |
20-Sep-2022 | 14:49:14 | GBp | 28 | 147.90 | XLON | x8K9JuuCKl9 |
20-Sep-2022 | 14:49:14 | GBp | 69 | 147.95 | XLON | x8K9JuuCKlU |
20-Sep-2022 | 14:48:34 | GBp | 198 | 148.00 | XLON | x8K9JuuCKM3 |
20-Sep-2022 | 14:48:34 | GBp | 133 | 148.00 | XLON | x8K9JuuCKM5 |
20-Sep-2022 | 14:48:29 | GBp | 218 | 148.00 | XLON | x8K9JuuCKSB |
20-Sep-2022 | 14:48:29 | GBp | 143 | 148.00 | XLON | x8K9JuuCKSD |
20-Sep-2022 | 14:48:29 | GBp | 346 | 148.05 | XLON | x8K9JuuCKSx |
20-Sep-2022 | 14:48:29 | GBp | 341 | 148.05 | XLON | x8K9JuuCKSz |
20-Sep-2022 | 14:48:29 | GBp | 115 | 148.00 | XLON | x8K9JuuCKT$ |
20-Sep-2022 | 14:48:29 | GBp | 104 | 148.00 | XLON | x8K9JuuCKT1 |
20-Sep-2022 | 14:48:29 | GBp | 29 | 148.00 | XLON | x8K9JuuCKTf |
20-Sep-2022 | 14:48:29 | GBp | 31 | 148.00 | XLON | x8K9JuuCKTl |
20-Sep-2022 | 14:48:29 | GBp | 33 | 148.00 | XLON | x8K9JuuCKTq |
20-Sep-2022 | 14:48:29 | GBp | 54 | 148.00 | XLON | x8K9JuuCKTv |
20-Sep-2022 | 14:48:29 | GBp | 41 | 148.00 | XLON | x8K9JuuCKTx |
20-Sep-2022 | 14:48:29 | GBp | 49 | 148.00 | XLON | x8K9JuuCKTz |
20-Sep-2022 | 14:48:29 | GBp | 56 | 148.00 | XLON | x8K9JuuCKIA |
20-Sep-2022 | 14:48:28 | GBp | 37 | 148.00 | XLON | x8K9JuuCKSF |
20-Sep-2022 | 14:48:28 | GBp | 582 | 148.00 | XLON | x8K9JuuCKSH |
20-Sep-2022 | 14:48:28 | GBp | 535 | 148.00 | XLON | x8K9JuuCKSJ |
20-Sep-2022 | 14:48:28 | GBp | 408 | 148.05 | XLON | x8K9JuuCKSK |
20-Sep-2022 | 14:48:28 | GBp | 4 | 148.05 | XLON | x8K9JuuCKSM |
20-Sep-2022 | 14:48:26 | GBp | 168 | 148.05 | XLON | x8K9JuuCKUj |
20-Sep-2022 | 14:47:46 | GBp | 494 | 148.05 | XLON | x8K9JuuCLGP |
20-Sep-2022 | 14:47:46 | GBp | 64 | 148.00 | XLON | x8K9JuuCLJi |
20-Sep-2022 | 14:47:46 | GBp | 279 | 148.00 | XLON | x8K9JuuCLJq |
20-Sep-2022 | 14:46:50 | GBp | 500 | 148.00 | XLON | x8K9JuuCIG9 |
20-Sep-2022 | 14:44:54 | GBp | 337 | 147.95 | XLON | x8K9JuuCGMc |
20-Sep-2022 | 14:41:04 | GBp | 336 | 147.75 | XLON | x8K9JuuCTaB |
20-Sep-2022 | 14:41:04 | GBp | 334 | 147.75 | XLON | x8K9JuuCTav |
20-Sep-2022 | 14:41:04 | GBp | 332 | 147.70 | XLON | x8K9JuuCTb7 |
20-Sep-2022 | 14:41:04 | GBp | 671 | 147.75 | XLON | x8K9JuuCTbv |
20-Sep-2022 | 14:41:04 | GBp | 91 | 147.75 | XLON | x8K9JuuCTbx |
20-Sep-2022 | 14:41:03 | GBp | 337 | 147.80 | XLON | x8K9JuuCTXl |
20-Sep-2022 | 14:41:03 | GBp | 338 | 147.80 | XLON | x8K9JuuCTXR |
20-Sep-2022 | 14:40:37 | GBp | 335 | 147.85 | XLON | x8K9JuuCT4j |
20-Sep-2022 | 14:38:39 | GBp | 334 | 147.85 | XLON | x8K9JuuCRO5 |
20-Sep-2022 | 14:38:39 | GBp | 396 | 147.90 | XLON | x8K9JuuCROP |
20-Sep-2022 | 14:38:27 | GBp | 300 | 147.90 | XLON | x8K9JuuCOeA |
20-Sep-2022 | 14:35:22 | GBp | 469 | 147.95 | XLON | x8K9JuuC4an |
20-Sep-2022 | 14:35:22 | GBp | 88 | 148.05 | XLON | x8K9JuuC4av |
20-Sep-2022 | 14:35:22 | GBp | 600 | 148.05 | XLON | x8K9JuuC4ax |
20-Sep-2022 | 14:35:00 | GBp | 208 | 148.05 | XLON | x8K9JuuC455 |
20-Sep-2022 | 14:35:00 | GBp | 300 | 148.05 | XLON | x8K9JuuC457 |
20-Sep-2022 | 14:35:00 | GBp | 104 | 148.05 | XLON | x8K9JuuC4xq |
20-Sep-2022 | 14:34:44 | GBp | 300 | 148.05 | XLON | x8K9JuuC4Um |
20-Sep-2022 | 14:34:39 | GBp | 310 | 148.05 | XLON | x8K9JuuC5a9 |
20-Sep-2022 | 14:34:39 | GBp | 398 | 148.05 | XLON | x8K9JuuC5aD |
20-Sep-2022 | 14:34:39 | GBp | 405 | 148.05 | XLON | x8K9JuuC5dd |
20-Sep-2022 | 14:34:31 | GBp | 68 | 148.05 | XLON | x8K9JuuC5fS |
20-Sep-2022 | 14:34:31 | GBp | 332 | 148.05 | XLON | x8K9JuuC5fU |
20-Sep-2022 | 14:32:30 | GBp | 1,250 | 147.95 | XLON | x8K9JuuC3R4 |
20-Sep-2022 | 14:32:30 | GBp | 1 | 147.95 | XLON | x8K9JuuC3R6 |
20-Sep-2022 | 14:32:30 | GBp | 16 | 147.95 | XLON | x8K9JuuC3RA |
20-Sep-2022 | 14:31:37 | GBp | 289 | 147.95 | XLON | x8K9JuuC1hu |
20-Sep-2022 | 14:31:37 | GBp | 340 | 147.85 | XLON | x8K9JuuC1hW |
20-Sep-2022 | 14:31:33 | GBp | 55 | 147.95 | XLON | x8K9JuuC1mO |
20-Sep-2022 | 14:31:32 | GBp | 86 | 147.95 | XLON | x8K9JuuC1pL |
20-Sep-2022 | 14:31:31 | GBp | 344 | 148.20 | XLON | x8K9JuuC1yJ |
20-Sep-2022 | 14:31:31 | GBp | 343 | 148.05 | XLON | x8K9JuuC1yz |
20-Sep-2022 | 14:31:21 | GBp | 203 | 148.25 | XLON | x8K9JuuC19L |
20-Sep-2022 | 14:31:21 | GBp | 142 | 148.25 | XLON | x8K9JuuC19N |
20-Sep-2022 | 14:31:02 | GBp | 346 | 148.30 | XLON | x8K9JuuCEpN |
20-Sep-2022 | 14:31:02 | GBp | 321 | 148.35 | XLON | x8K9JuuCEzt |
20-Sep-2022 | 14:30:30 | GBp | 299 | 148.35 | XLON | x8K9JuuCFWk |
20-Sep-2022 | 14:30:30 | GBp | 289 | 148.35 | XLON | x8K9JuuCFXJ |
20-Sep-2022 | 14:30:10 | GBp | 130 | 148.40 | XLON | x8K9JuuCF0$ |
20-Sep-2022 | 14:30:10 | GBp | 289 | 148.45 | XLON | x8K9JuuCF06 |
20-Sep-2022 | 14:30:10 | GBp | 291 | 148.50 | XLON | x8K9JuuCF0F |
20-Sep-2022 | 14:30:10 | GBp | 121 | 148.50 | XLON | x8K9JuuCF0H |
20-Sep-2022 | 14:30:10 | GBp | 103 | 148.35 | XLON | x8K9JuuCF0m |
20-Sep-2022 | 14:30:10 | GBp | 436 | 148.40 | XLON | x8K9JuuCF0t |
20-Sep-2022 | 14:30:10 | GBp | 408 | 148.50 | XLON | x8K9JuuCF35 |
20-Sep-2022 | 14:30:10 | GBp | 359 | 148.45 | XLON | x8K9JuuCF3h |
20-Sep-2022 | 14:30:10 | GBp | 396 | 148.50 | XLON | x8K9JuuCF3Z |
20-Sep-2022 | 14:30:10 | GBp | 361 | 148.50 | XLON | x8K9JuuCFDv |
20-Sep-2022 | 14:29:56 | GBp | 6 | 148.50 | XLON | x8K9JuuCCg1 |
20-Sep-2022 | 14:29:56 | GBp | 108 | 148.50 | XLON | x8K9JuuCCg8 |
20-Sep-2022 | 14:29:56 | GBp | 115 | 148.50 | XLON | x8K9JuuCCgC |
20-Sep-2022 | 14:28:03 | GBp | 17 | 148.40 | XLON | x8K9JuuCDRF |
20-Sep-2022 | 14:28:03 | GBp | 300 | 148.40 | XLON | x8K9JuuCDRH |
20-Sep-2022 | 14:28:03 | GBp | 30 | 148.40 | XLON | x8K9JuuCDRJ |
20-Sep-2022 | 14:27:37 | GBp | 243 | 148.40 | XLON | x8K9JuuCAnx |
20-Sep-2022 | 14:27:37 | GBp | 46 | 148.40 | XLON | x8K9JuuCAnz |
20-Sep-2022 | 14:27:32 | GBp | 60 | 148.40 | XLON | x8K9JuuCAy1 |
20-Sep-2022 | 14:27:32 | GBp | 398 | 148.40 | XLON | x8K9JuuCAyM |
20-Sep-2022 | 14:27:32 | GBp | 346 | 148.35 | XLON | x8K9JuuCA$f |
20-Sep-2022 | 14:27:32 | GBp | 200 | 148.40 | XLON | x8K9JuuCAyz |
20-Sep-2022 | 14:22:13 | GBp | 191 | 148.35 | XLON | x8K9JuuDsTi |
20-Sep-2022 | 14:22:11 | GBp | 356 | 148.35 | XLON | x8K9JuuDsVQ |
20-Sep-2022 | 14:22:11 | GBp | 49 | 148.35 | XLON | x8K9JuuDsVS |
20-Sep-2022 | 14:21:38 | GBp | 349 | 148.35 | XLON | x8K9JuuDtzX |
20-Sep-2022 | 14:21:36 | GBp | 352 | 148.45 | XLON | x8K9JuuDtyO |
20-Sep-2022 | 14:21:36 | GBp | 9 | 148.45 | XLON | x8K9JuuDt$i |
20-Sep-2022 | 14:21:35 | GBp | 120 | 148.45 | XLON | x8K9JuuDt$N |
20-Sep-2022 | 14:21:35 | GBp | 164 | 148.45 | XLON | x8K9JuuDt$S |
20-Sep-2022 | 14:21:35 | GBp | 412 | 148.45 | XLON | x8K9JuuDt@L |
20-Sep-2022 | 14:21:35 | GBp | 1 | 148.45 | XLON | x8K9JuuDt@m |
20-Sep-2022 | 14:21:33 | GBp | 12 | 148.45 | XLON | x8K9JuuDtuO |
20-Sep-2022 | 14:21:32 | GBp | 403 | 148.45 | XLON | x8K9JuuDtx3 |
20-Sep-2022 | 14:21:32 | GBp | 353 | 148.40 | XLON | x8K9JuuDtx9 |
20-Sep-2022 | 14:21:09 | GBp | 345 | 148.50 | XLON | x8K9JuuDt8c |
20-Sep-2022 | 14:16:25 | GBp | 224 | 148.55 | XLON | x8K9JuuDpsi |
20-Sep-2022 | 14:16:25 | GBp | 117 | 148.55 | XLON | x8K9JuuDpsk |
20-Sep-2022 | 14:16:25 | GBp | 30 | 148.50 | XLON | x8K9JuuDpsf |
20-Sep-2022 | 14:15:45 | GBp | 404 | 148.60 | XLON | x8K9JuuDpJm |
20-Sep-2022 | 14:15:45 | GBp | 1 | 148.60 | XLON | x8K9JuuDpJo |
20-Sep-2022 | 14:15:43 | GBp | 406 | 148.60 | XLON | x8K9JuuDpV0 |
20-Sep-2022 | 14:15:43 | GBp | 407 | 148.60 | XLON | x8K9JuuDpVf |
20-Sep-2022 | 14:15:43 | GBp | 7 | 148.50 | XLON | x8K9JuuDpVi |
20-Sep-2022 | 14:15:43 | GBp | 407 | 148.60 | XLON | x8K9JuuDpVn |
20-Sep-2022 | 14:15:41 | GBp | 405 | 148.60 | XLON | x8K9JuuDpO4 |
20-Sep-2022 | 14:15:41 | GBp | 405 | 148.60 | XLON | x8K9JuuDpOb |
20-Sep-2022 | 14:15:41 | GBp | 394 | 148.60 | XLON | x8K9JuuDpPJ |
20-Sep-2022 | 14:15:41 | GBp | 139 | 148.55 | XLON | x8K9JuuDpQh |
20-Sep-2022 | 14:15:41 | GBp | 32 | 148.55 | XLON | x8K9JuuDpQj |
20-Sep-2022 | 14:15:41 | GBp | 181 | 148.55 | XLON | x8K9JuuDpQl |
20-Sep-2022 | 14:15:41 | GBp | 362 | 148.60 | XLON | x8K9JuuDpRC |
20-Sep-2022 | 14:15:41 | GBp | 411 | 148.60 | XLON | x8K9JuuDpRU |
20-Sep-2022 | 14:12:32 | GBp | 345 | 148.40 | XLON | x8K9JuuD@lL |
20-Sep-2022 | 14:08:02 | GBp | 338 | 148.20 | XLON | x8K9JuuDz@e |
20-Sep-2022 | 14:08:00 | GBp | 338 | 148.25 | XLON | x8K9JuuDzx2 |
20-Sep-2022 | 14:07:27 | GBp | 408 | 148.40 | XLON | x8K9JuuDzUe |
20-Sep-2022 | 14:07:27 | GBp | 343 | 148.35 | XLON | x8K9JuuDzUk |
20-Sep-2022 | 14:07:27 | GBp | 104 | 148.30 | XLON | x8K9JuuDzUW |
20-Sep-2022 | 14:07:27 | GBp | 1,108 | 148.30 | XLON | x8K9JuuDzVU |
20-Sep-2022 | 14:06:44 | GBp | 345 | 148.40 | XLON | x8K9JuuDw6V |
20-Sep-2022 | 14:06:42 | GBp | 338 | 148.45 | XLON | x8K9JuuDw3p |
20-Sep-2022 | 14:02:01 | GBp | 117 | 148.40 | XLON | x8K9JuuDcfR |
20-Sep-2022 | 14:01:23 | GBp | 334 | 148.45 | XLON | x8K9JuuDc2Q |
20-Sep-2022 | 14:01:21 | GBp | 336 | 148.55 | XLON | x8K9JuuDcC0 |
20-Sep-2022 | 14:01:21 | GBp | 335 | 148.55 | XLON | x8K9JuuDcCj |
20-Sep-2022 | 14:01:21 | GBp | 337 | 148.55 | XLON | x8K9JuuDcCx |
20-Sep-2022 | 13:49:24 | GBp | 229 | 148.15 | XLON | x8K9JuuDibu |
20-Sep-2022 | 13:49:24 | GBp | 83 | 148.15 | XLON | x8K9JuuDibw |
20-Sep-2022 | 13:49:22 | GBp | 313 | 148.25 | XLON | x8K9JuuDia$ |
20-Sep-2022 | 13:49:22 | GBp | 94 | 148.40 | XLON | x8K9JuuDiaC |
20-Sep-2022 | 13:49:22 | GBp | 63 | 148.40 | XLON | x8K9JuuDiaE |
20-Sep-2022 | 13:49:22 | GBp | 204 | 148.55 | XLON | x8K9JuuDidg |
20-Sep-2022 | 13:49:22 | GBp | 157 | 148.40 | XLON | x8K9JuuDidX |
20-Sep-2022 | 13:49:22 | GBp | 402 | 148.60 | XLON | x8K9JuuDidd |
20-Sep-2022 | 13:49:21 | GBp | 602 | 148.70 | XLON | x8K9JuuDidE |
20-Sep-2022 | 13:49:21 | GBp | 402 | 148.70 | XLON | x8K9JuuDidy |
20-Sep-2022 | 13:49:21 | GBp | 4,110 | 148.70 | XLON | x8K9JuuDica |
20-Sep-2022 | 13:49:21 | GBp | 318 | 148.70 | XLON | x8K9JuuDicn |
20-Sep-2022 | 13:49:21 | GBp | 118 | 148.55 | XLON | x8K9JuuDid4 |
20-Sep-2022 | 13:49:21 | GBp | 397 | 148.70 | XLON | x8K9JuuDid6 |
20-Sep-2022 | 13:49:21 | GBp | 267 | 148.70 | XLON | x8K9JuuDidC |
20-Sep-2022 | 13:40:23 | GBp | 242 | 148.70 | XLON | x8K9JuuDMCq |
20-Sep-2022 | 13:39:05 | GBp | 317 | 148.70 | XLON | x8K9JuuDNBa |
20-Sep-2022 | 13:39:05 | GBp | 236 | 148.75 | XLON | x8K9JuuDNBu |
20-Sep-2022 | 13:39:05 | GBp | 82 | 148.75 | XLON | x8K9JuuDNBw |
20-Sep-2022 | 13:39:04 | GBp | 73 | 148.80 | XLON | x8K9JuuDNA5 |
20-Sep-2022 | 13:39:04 | GBp | 235 | 148.80 | XLON | x8K9JuuDNA7 |
20-Sep-2022 | 13:39:04 | GBp | 289 | 148.80 | XLON | x8K9JuuDNAY |
20-Sep-2022 | 13:39:03 | GBp | 11 | 148.80 | XLON | x8K9JuuDNLo |
20-Sep-2022 | 13:38:53 | GBp | 300 | 148.80 | XLON | x8K9JuuDNIV |
20-Sep-2022 | 13:38:41 | GBp | 321 | 148.80 | XLON | x8K9JuuDNRf |
20-Sep-2022 | 13:38:39 | GBp | 163 | 148.85 | XLON | x8K9JuuDNQ@ |
20-Sep-2022 | 13:38:39 | GBp | 322 | 148.85 | XLON | x8K9JuuDNQO |
20-Sep-2022 | 13:38:39 | GBp | 126 | 148.85 | XLON | x8K9JuuDNQu |
20-Sep-2022 | 13:31:27 | GBp | 308 | 148.60 | XLON | x8K9JuuDH1T |
20-Sep-2022 | 13:30:26 | GBp | 249 | 148.65 | XLON | x8K9JuuDU$8 |
20-Sep-2022 | 13:30:26 | GBp | 112 | 148.65 | XLON | x8K9JuuDU$A |
20-Sep-2022 | 13:30:26 | GBp | 58 | 148.65 | XLON | x8K9JuuDU$u |
20-Sep-2022 | 13:30:26 | GBp | 290 | 148.65 | XLON | x8K9JuuDU$w |
20-Sep-2022 | 13:30:26 | GBp | 457 | 148.65 | XLON | x8K9JuuDU@W |
20-Sep-2022 | 13:24:03 | GBp | 154 | 148.35 | XLON | x8K9JuuDQSX |
20-Sep-2022 | 13:24:03 | GBp | 25 | 148.35 | XLON | x8K9JuuDQSZ |
20-Sep-2022 | 13:24:03 | GBp | 38 | 148.35 | XLON | x8K9JuuDQT8 |
20-Sep-2022 | 13:24:03 | GBp | 72 | 148.35 | XLON | x8K9JuuDQTV |
20-Sep-2022 | 13:21:02 | GBp | 296 | 148.40 | XLON | x8K9JuuDPf$ |
20-Sep-2022 | 13:21:02 | GBp | 411 | 148.40 | XLON | x8K9JuuDPfi |
20-Sep-2022 | 13:21:02 | GBp | 299 | 148.40 | XLON | x8K9JuuDPfu |
20-Sep-2022 | 13:21:02 | GBp | 185 | 148.40 | XLON | x8K9JuuDPkV |
20-Sep-2022 | 13:21:02 | GBp | 296 | 148.20 | XLON | x8K9JuuDPkw |
20-Sep-2022 | 13:18:45 | GBp | 50 | 148.40 | XLON | x8K9JuuD6Hf |
20-Sep-2022 | 13:18:45 | GBp | 247 | 148.40 | XLON | x8K9JuuD6Hl |
20-Sep-2022 | 13:18:44 | GBp | 138 | 148.60 | XLON | x8K9JuuD6Ho |
20-Sep-2022 | 13:18:44 | GBp | 151 | 148.60 | XLON | x8K9JuuD6Hq |
20-Sep-2022 | 13:18:44 | GBp | 298 | 148.65 | XLON | x8K9JuuD6Hy |
20-Sep-2022 | 13:18:44 | GBp | 299 | 148.75 | XLON | x8K9JuuD6HK |
20-Sep-2022 | 13:18:44 | GBp | 293 | 148.85 | XLON | x8K9JuuD6Ga |
20-Sep-2022 | 13:09:48 | GBp | 154 | 148.95 | XLON | x8K9JuuD368 |
20-Sep-2022 | 13:09:48 | GBp | 150 | 148.95 | XLON | x8K9JuuD36E |
20-Sep-2022 | 13:09:18 | GBp | 397 | 148.90 | XLON | x8K9JuuD3LT |
20-Sep-2022 | 13:07:44 | GBp | 183 | 149.00 | XLON | x8K9JuuD0Ck |
20-Sep-2022 | 13:07:35 | GBp | 362 | 149.05 | XLON | x8K9JuuD0Bf |
20-Sep-2022 | 13:07:28 | GBp | 17 | 149.05 | XLON | x8K9JuuD0Ng |
20-Sep-2022 | 13:05:57 | GBp | 7 | 149.35 | XLON | x8K9JuuD1GM |
20-Sep-2022 | 13:05:54 | GBp | 57 | 149.35 | XLON | x8K9JuuD1T6 |
20-Sep-2022 | 13:05:54 | GBp | 33 | 149.35 | XLON | x8K9JuuD1TB |
20-Sep-2022 | 13:05:54 | GBp | 48 | 149.35 | XLON | x8K9JuuD1TD |
20-Sep-2022 | 13:05:54 | GBp | 144 | 149.35 | XLON | x8K9JuuD1TG |
20-Sep-2022 | 13:05:54 | GBp | 512 | 149.40 | XLON | x8K9JuuD1TL |
20-Sep-2022 | 13:05:54 | GBp | 359 | 149.40 | XLON | x8K9JuuD1TN |
20-Sep-2022 | 13:05:53 | GBp | 289 | 149.40 | XLON | x8K9JuuD1Sc |
20-Sep-2022 | 13:05:48 | GBp | 189 | 149.45 | XLON | x8K9JuuD1UE |
20-Sep-2022 | 13:05:45 | GBp | 26 | 149.45 | XLON | x8K9JuuD1Ri |
20-Sep-2022 | 13:05:45 | GBp | 33 | 149.45 | XLON | x8K9JuuD1Rk |
20-Sep-2022 | 13:05:44 | GBp | 41 | 149.45 | XLON | x8K9JuuD1Rm |
20-Sep-2022 | 13:05:44 | GBp | 289 | 149.50 | XLON | x8K9JuuD1Rt |
20-Sep-2022 | 13:05:43 | GBp | 289 | 149.55 | XLON | x8K9JuuD1Qs |
20-Sep-2022 | 13:05:36 | GBp | 199 | 149.55 | XLON | x8K9JuuDEd@ |
20-Sep-2022 | 13:05:35 | GBp | 218 | 149.55 | XLON | x8K9JuuDEdS |
20-Sep-2022 | 13:05:35 | GBp | 289 | 149.50 | XLON | x8K9JuuDEci |
20-Sep-2022 | 13:05:35 | GBp | 179 | 149.55 | XLON | x8K9JuuDEcZ |
20-Sep-2022 | 13:00:57 | GBp | 289 | 149.60 | XLON | x8K9JuuDClz |
20-Sep-2022 | 13:00:55 | GBp | 623 | 149.60 | XLON | x8K9JuuDCfb |
20-Sep-2022 | 13:00:55 | GBp | 90 | 149.60 | XLON | x8K9JuuDCfd |
20-Sep-2022 | 13:00:55 | GBp | 393 | 149.60 | XLON | x8K9JuuDCfo |
20-Sep-2022 | 13:00:55 | GBp | 76 | 149.60 | XLON | x8K9JuuDCfX |
20-Sep-2022 | 13:00:55 | GBp | 252 | 149.60 | XLON | x8K9JuuDCfZ |
20-Sep-2022 | 13:00:55 | GBp | 359 | 149.65 | XLON | x8K9JuuDCkF |
20-Sep-2022 | 12:59:11 | GBp | 511 | 149.60 | XLON | x8K9JuuDCPv |
20-Sep-2022 | 12:48:24 | GBp | 143 | 149.50 | XLON | x8K9JuuD9X6 |
20-Sep-2022 | 12:48:23 | GBp | 140 | 149.50 | XLON | x8K9JuuD9Wg |
20-Sep-2022 | 12:48:22 | GBp | 413 | 149.55 | XLON | x8K9JuuD9Zx |
20-Sep-2022 | 12:46:48 | GBp | 111 | 149.55 | XLON | x8K9JuuD984 |
20-Sep-2022 | 12:46:48 | GBp | 268 | 149.60 | XLON | x8K9JuuD98C |
20-Sep-2022 | 12:46:48 | GBp | 20 | 149.55 | XLON | x8K9JuuD99A |
20-Sep-2022 | 12:46:00 | GBp | 4 | 149.60 | XLON | x8K9JuuEsZD |
20-Sep-2022 | 12:46:00 | GBp | 124 | 149.60 | XLON | x8K9JuuEsZO |
20-Sep-2022 | 12:46:00 | GBp | 385 | 149.65 | XLON | x8K9JuuEsZU |
20-Sep-2022 | 12:42:40 | GBp | 73 | 149.70 | XLON | x8K9JuuEt53 |
20-Sep-2022 | 12:42:39 | GBp | 45 | 149.70 | XLON | x8K9JuuEt4m |
20-Sep-2022 | 12:42:39 | GBp | 118 | 149.70 | XLON | x8K9JuuEt4o |
20-Sep-2022 | 12:42:39 | GBp | 81 | 149.70 | XLON | x8K9JuuEt4z |
20-Sep-2022 | 12:42:39 | GBp | 37 | 149.70 | XLON | x8K9JuuEt43 |
20-Sep-2022 | 12:42:38 | GBp | 289 | 149.80 | XLON | x8K9JuuEt4I |
20-Sep-2022 | 12:42:38 | GBp | 397 | 149.90 | XLON | x8K9JuuEt7d |
20-Sep-2022 | 12:42:38 | GBp | 404 | 149.90 | XLON | x8K9JuuEt7X |
20-Sep-2022 | 12:42:37 | GBp | 411 | 149.90 | XLON | x8K9JuuEt7o |
20-Sep-2022 | 12:42:37 | GBp | 408 | 149.90 | XLON | x8K9JuuEt7T |
20-Sep-2022 | 12:42:37 | GBp | 395 | 149.90 | XLON | x8K9JuuEt7A |
20-Sep-2022 | 12:42:36 | GBp | 396 | 149.90 | XLON | x8K9JuuEt6K |
20-Sep-2022 | 12:42:36 | GBp | 289 | 149.95 | XLON | x8K9JuuEt1n |
20-Sep-2022 | 12:42:36 | GBp | 247 | 149.90 | XLON | x8K9JuuEt1X |
20-Sep-2022 | 12:42:36 | GBp | 42 | 149.90 | XLON | x8K9JuuEt1Z |
20-Sep-2022 | 12:40:34 | GBp | 91 | 149.95 | XLON | x8K9JuuEq@u |
20-Sep-2022 | 12:40:31 | GBp | 54 | 149.95 | XLON | x8K9JuuEquj |
20-Sep-2022 | 12:40:31 | GBp | 144 | 149.95 | XLON | x8K9JuuEqus |
20-Sep-2022 | 12:40:29 | GBp | 97 | 150.10 | XLON | x8K9JuuEqwZ |
20-Sep-2022 | 12:40:29 | GBp | 289 | 150.00 | XLON | x8K9JuuEqxD |
20-Sep-2022 | 12:40:29 | GBp | 488 | 150.10 | XLON | x8K9JuuEqxF |
20-Sep-2022 | 12:40:29 | GBp | 6 | 150.10 | XLON | x8K9JuuEqxT |
20-Sep-2022 | 12:40:25 | GBp | 3 | 150.10 | XLON | x8K9JuuEq0o |
20-Sep-2022 | 12:40:22 | GBp | 398 | 150.10 | XLON | x8K9JuuEqCA |
20-Sep-2022 | 12:40:22 | GBp | 301 | 150.10 | XLON | x8K9JuuEqCm |
20-Sep-2022 | 12:40:22 | GBp | 574 | 150.10 | XLON | x8K9JuuEqCo |
20-Sep-2022 | 12:40:21 | GBp | 396 | 150.10 | XLON | x8K9JuuEqFd |
20-Sep-2022 | 12:40:21 | GBp | 399 | 150.10 | XLON | x8K9JuuEqFw |
20-Sep-2022 | 12:40:20 | GBp | 289 | 150.15 | XLON | x8K9JuuEqA$ |
20-Sep-2022 | 12:40:20 | GBp | 289 | 150.15 | XLON | x8K9JuuEqAq |
20-Sep-2022 | 12:40:20 | GBp | 289 | 150.10 | XLON | x8K9JuuEqBN |
20-Sep-2022 | 12:37:15 | GBp | 121 | 150.25 | XLON | x8K9JuuErU2 |
20-Sep-2022 | 12:37:15 | GBp | 170 | 150.25 | XLON | x8K9JuuErUq |
20-Sep-2022 | 12:22:50 | GBp | 38 | 149.80 | XLON | x8K9JuuE$Dr |
20-Sep-2022 | 12:22:50 | GBp | 230 | 149.80 | XLON | x8K9JuuE$Dp |
20-Sep-2022 | 12:22:47 | GBp | 49 | 149.80 | XLON | x8K9JuuE$Cf |
20-Sep-2022 | 12:22:47 | GBp | 374 | 149.85 | XLON | x8K9JuuE$Cq |
20-Sep-2022 | 12:22:47 | GBp | 25 | 149.80 | XLON | x8K9JuuE$CZ |
20-Sep-2022 | 12:22:28 | GBp | 474 | 149.90 | XLON | x8K9JuuE$Ay |
20-Sep-2022 | 12:21:06 | GBp | 91 | 150.00 | XLON | x8K9JuuEyrL |
20-Sep-2022 | 12:21:06 | GBp | 397 | 150.00 | XLON | x8K9JuuEyrR |
20-Sep-2022 | 12:21:04 | GBp | 203 | 150.00 | XLON | x8K9JuuEyqT |
20-Sep-2022 | 12:21:03 | GBp | 646 | 150.00 | XLON | x8K9JuuEysa |
20-Sep-2022 | 12:21:03 | GBp | 359 | 150.00 | XLON | x8K9JuuEysc |
20-Sep-2022 | 12:21:03 | GBp | 762 | 150.00 | XLON | x8K9JuuEysi |
20-Sep-2022 | 12:21:03 | GBp | 190 | 150.00 | XLON | x8K9JuuEysk |
20-Sep-2022 | 12:21:03 | GBp | 143 | 150.00 | XLON | x8K9JuuEysm |
20-Sep-2022 | 12:21:03 | GBp | 42 | 150.00 | XLON | x8K9JuuEysY |
20-Sep-2022 | 12:21:03 | GBp | 157 | 150.00 | XLON | x8K9JuuEyt3 |
20-Sep-2022 | 12:21:03 | GBp | 300 | 150.00 | XLON | x8K9JuuEytI |
20-Sep-2022 | 12:21:03 | GBp | 111 | 150.00 | XLON | x8K9JuuEytO |
20-Sep-2022 | 12:21:03 | GBp | 300 | 150.00 | XLON | x8K9JuuEytQ |
20-Sep-2022 | 12:15:30 | GBp | 289 | 149.75 | XLON | x8K9JuuEwnB |
20-Sep-2022 | 12:15:27 | GBp | 355 | 149.90 | XLON | x8K9JuuEwo5 |
20-Sep-2022 | 12:15:27 | GBp | 359 | 149.90 | XLON | x8K9JuuEwo7 |
20-Sep-2022 | 12:15:27 | GBp | 531 | 149.90 | XLON | x8K9JuuEwoh |
20-Sep-2022 | 12:15:27 | GBp | 1,247 | 149.90 | XLON | x8K9JuuEwoK |
20-Sep-2022 | 12:15:27 | GBp | 143 | 149.90 | XLON | x8K9JuuEwoM |
20-Sep-2022 | 12:15:27 | GBp | 880 | 149.90 | XLON | x8K9JuuEwom |
20-Sep-2022 | 12:15:27 | GBp | 482 | 149.90 | XLON | x8K9JuuEwou |
20-Sep-2022 | 12:11:37 | GBp | 289 | 149.80 | XLON | x8K9JuuExV4 |
20-Sep-2022 | 12:06:42 | GBp | 289 | 149.70 | XLON | x8K9JuuEvVT |
20-Sep-2022 | 11:47:25 | GBp | 289 | 148.90 | XLON | x8K9JuuEie2 |
20-Sep-2022 | 11:47:25 | GBp | 289 | 148.90 | XLON | x8K9JuuEifl |
20-Sep-2022 | 11:47:25 | GBp | 281 | 148.90 | XLON | x8K9JuuEigd |
20-Sep-2022 | 11:45:17 | GBp | 8 | 148.90 | XLON | x8K9JuuEjhT |
20-Sep-2022 | 11:44:22 | GBp | 289 | 148.90 | XLON | x8K9JuuEj0u |
20-Sep-2022 | 11:44:05 | GBp | 289 | 149.05 | XLON | x8K9JuuEjBM |
20-Sep-2022 | 11:44:05 | GBp | 289 | 148.95 | XLON | x8K9JuuEjBz |
20-Sep-2022 | 11:41:44 | GBp | 239 | 149.00 | XLON | x8K9JuuEg2d |
20-Sep-2022 | 11:41:44 | GBp | 50 | 149.00 | XLON | x8K9JuuEg2f |
20-Sep-2022 | 11:41:43 | GBp | 221 | 149.00 | XLON | x8K9JuuEg2n |
20-Sep-2022 | 11:41:41 | GBp | 68 | 149.00 | XLON | x8K9JuuEgDd |
20-Sep-2022 | 11:41:41 | GBp | 289 | 149.05 | XLON | x8K9JuuEgDq |
20-Sep-2022 | 11:35:27 | GBp | 34 | 149.05 | XLON | x8K9JuuEfps |
20-Sep-2022 | 11:35:26 | GBp | 130 | 149.05 | XLON | x8K9JuuEfp0 |
20-Sep-2022 | 11:35:26 | GBp | 262 | 149.15 | XLON | x8K9JuuEfp6 |
20-Sep-2022 | 11:35:22 | GBp | 360 | 149.15 | XLON | x8K9JuuEfo$ |
20-Sep-2022 | 11:35:22 | GBp | 262 | 149.15 | XLON | x8K9JuuEfo1 |
20-Sep-2022 | 11:35:21 | GBp | 393 | 149.15 | XLON | x8K9JuuEfzc |
20-Sep-2022 | 11:35:21 | GBp | 73 | 149.15 | XLON | x8K9JuuEfze |
20-Sep-2022 | 11:26:18 | GBp | 257 | 149.10 | XLON | x8K9JuuELrT |
20-Sep-2022 | 11:26:18 | GBp | 370 | 149.15 | XLON | x8K9JuuELsh |
20-Sep-2022 | 11:26:18 | GBp | 367 | 149.15 | XLON | x8K9JuuELte |
20-Sep-2022 | 11:23:03 | GBp | 231 | 149.05 | XLON | x8K9JuuEI2H |
20-Sep-2022 | 11:23:03 | GBp | 58 | 149.05 | XLON | x8K9JuuEI2J |
20-Sep-2022 | 11:22:19 | GBp | 123 | 149.05 | XLON | x8K9JuuEIRI |
20-Sep-2022 | 11:22:19 | GBp | 417 | 149.10 | XLON | x8K9JuuEIRM |
20-Sep-2022 | 11:21:29 | GBp | 372 | 149.20 | XLON | x8K9JuuEJyZ |
20-Sep-2022 | 11:21:29 | GBp | 782 | 149.20 | XLON | x8K9JuuEJzR |
20-Sep-2022 | 11:21:28 | GBp | 406 | 149.20 | XLON | x8K9JuuEJ@c |
20-Sep-2022 | 11:21:23 | GBp | 289 | 149.20 | XLON | x8K9JuuEJ5p |
20-Sep-2022 | 11:21:23 | GBp | 55 | 149.20 | XLON | x8K9JuuEJ5r |
20-Sep-2022 | 11:21:23 | GBp | 23 | 149.20 | XLON | x8K9JuuEJ5v |
20-Sep-2022 | 11:11:35 | GBp | 379 | 148.75 | XLON | x8K9JuuES8I |
20-Sep-2022 | 11:10:58 | GBp | 368 | 148.75 | XLON | x8K9JuuETck |
20-Sep-2022 | 11:10:26 | GBp | 289 | 148.80 | XLON | x8K9JuuETnd |
20-Sep-2022 | 11:07:34 | GBp | 218 | 148.85 | XLON | x8K9JuuEQKG |
20-Sep-2022 | 11:07:33 | GBp | 289 | 148.95 | XLON | x8K9JuuEQMl |
20-Sep-2022 | 11:07:33 | GBp | 158 | 148.85 | XLON | x8K9JuuEQMX |
20-Sep-2022 | 11:07:33 | GBp | 8 | 148.85 | XLON | x8K9JuuEQNL |
20-Sep-2022 | 11:07:33 | GBp | 48 | 148.85 | XLON | x8K9JuuEQNN |
20-Sep-2022 | 11:07:33 | GBp | 25 | 148.85 | XLON | x8K9JuuEQNP |
20-Sep-2022 | 11:07:33 | GBp | 50 | 148.85 | XLON | x8K9JuuEQNV |
20-Sep-2022 | 11:02:11 | GBp | 285 | 148.85 | XLON | x8K9JuuE6aH |
20-Sep-2022 | 11:01:37 | GBp | 280 | 148.80 | XLON | x8K9JuuE6$9 |
20-Sep-2022 | 10:59:52 | GBp | 401 | 148.85 | XLON | x8K9JuuE7@B |
20-Sep-2022 | 10:59:52 | GBp | 6 | 148.85 | XLON | x8K9JuuE7@D |
20-Sep-2022 | 10:59:49 | GBp | 68 | 148.85 | XLON | x8K9JuuE7uL |
20-Sep-2022 | 10:59:49 | GBp | 371 | 148.90 | XLON | x8K9JuuE7uU |
20-Sep-2022 | 10:58:34 | GBp | 21 | 148.90 | XLON | x8K9JuuE44h |
20-Sep-2022 | 10:58:34 | GBp | 78 | 148.90 | XLON | x8K9JuuE44l |
20-Sep-2022 | 10:58:33 | GBp | 105 | 148.90 | XLON | x8K9JuuE44@ |
20-Sep-2022 | 10:58:32 | GBp | 34 | 148.90 | XLON | x8K9JuuE44V |
20-Sep-2022 | 10:58:32 | GBp | 289 | 148.95 | XLON | x8K9JuuE46j |
20-Sep-2022 | 10:58:32 | GBp | 47 | 148.90 | XLON | x8K9JuuE47j |
20-Sep-2022 | 10:58:32 | GBp | 396 | 148.95 | XLON | x8K9JuuE47V |
20-Sep-2022 | 10:55:40 | GBp | 760 | 148.95 | XLON | x8K9JuuE5C8 |
20-Sep-2022 | 10:52:03 | GBp | 387 | 148.90 | XLON | x8K9JuuE31e |
20-Sep-2022 | 10:49:21 | GBp | 289 | 148.75 | XLON | x8K9JuuE0JY |
20-Sep-2022 | 10:49:14 | GBp | 44 | 148.75 | XLON | x8K9JuuE0Vd |
20-Sep-2022 | 10:49:13 | GBp | 23 | 148.75 | XLON | x8K9JuuE0Vf |
20-Sep-2022 | 10:49:13 | GBp | 272 | 148.80 | XLON | x8K9JuuE0Ua |
20-Sep-2022 | 10:49:11 | GBp | 410 | 148.80 | XLON | x8K9JuuE0Rg |
20-Sep-2022 | 10:49:11 | GBp | 6 | 148.80 | XLON | x8K9JuuE0Ri |
20-Sep-2022 | 10:44:57 | GBp | 60 | 149.00 | XLON | x8K9JuuEFF$ |
20-Sep-2022 | 10:44:57 | GBp | 213 | 149.00 | XLON | x8K9JuuEFF3 |
20-Sep-2022 | 10:44:13 | GBp | 277 | 149.05 | XLON | x8K9JuuECcG |
20-Sep-2022 | 10:44:13 | GBp | 289 | 149.10 | XLON | x8K9JuuECcL |
20-Sep-2022 | 10:44:13 | GBp | 391 | 149.10 | XLON | x8K9JuuECW0 |
20-Sep-2022 | 10:42:10 | GBp | 403 | 149.10 | XLON | x8K9JuuEDin |
20-Sep-2022 | 10:42:10 | GBp | 408 | 149.10 | XLON | x8K9JuuEDix |
20-Sep-2022 | 10:36:36 | GBp | 248 | 149.10 | XLON | x8K9JuuE8u$ |
20-Sep-2022 | 10:36:36 | GBp | 360 | 149.15 | XLON | x8K9JuuE8u1 |
20-Sep-2022 | 10:36:36 | GBp | 379 | 149.15 | XLON | x8K9JuuE8up |
20-Sep-2022 | 10:33:53 | GBp | 463 | 149.45 | XLON | x8K9JuuFsp4 |
20-Sep-2022 | 10:33:53 | GBp | 320 | 149.50 | XLON | x8K9JuuFspB |
20-Sep-2022 | 10:33:53 | GBp | 289 | 149.45 | XLON | x8K9JuuFspb |
20-Sep-2022 | 10:33:53 | GBp | 400 | 149.50 | XLON | x8K9JuuFspE |
20-Sep-2022 | 10:33:52 | GBp | 407 | 149.60 | XLON | x8K9JuuFsoe |
20-Sep-2022 | 10:33:52 | GBp | 402 | 149.55 | XLON | x8K9JuuFsoX |
20-Sep-2022 | 10:33:52 | GBp | 289 | 149.55 | XLON | x8K9JuuFsox |
20-Sep-2022 | 10:33:52 | GBp | 289 | 149.55 | XLON | x8K9JuuFsz@ |
20-Sep-2022 | 10:31:37 | GBp | 7 | 149.65 | XLON | x8K9JuuFt3$ |
20-Sep-2022 | 10:31:37 | GBp | 676 | 149.65 | XLON | x8K9JuuFt3z |
20-Sep-2022 | 10:29:13 | GBp | 29 | 149.35 | XLON | x8K9JuuFqOD |
20-Sep-2022 | 10:26:49 | GBp | 133 | 149.25 | XLON | x8K9JuuFo$G |
20-Sep-2022 | 10:26:48 | GBp | 73 | 149.25 | XLON | x8K9JuuFo@k |
20-Sep-2022 | 10:26:48 | GBp | 83 | 149.25 | XLON | x8K9JuuFo@m |
20-Sep-2022 | 10:26:47 | GBp | 289 | 149.40 | XLON | x8K9JuuFouc |
20-Sep-2022 | 10:26:47 | GBp | 289 | 149.45 | XLON | x8K9JuuFoum |
20-Sep-2022 | 10:25:12 | GBp | 289 | 149.45 | XLON | x8K9JuuFpxn |
20-Sep-2022 | 10:24:51 | GBp | 289 | 149.45 | XLON | x8K9JuuFpJB |
20-Sep-2022 | 10:24:49 | GBp | 289 | 149.45 | XLON | x8K9JuuFpSX |
20-Sep-2022 | 10:21:03 | GBp | 289 | 149.45 | XLON | x8K9JuuFnPO |
20-Sep-2022 | 10:11:10 | GBp | 205 | 149.45 | XLON | x8K9JuuFw21 |
20-Sep-2022 | 10:11:10 | GBp | 300 | 149.45 | XLON | x8K9JuuFw23 |
20-Sep-2022 | 10:11:10 | GBp | 505 | 149.35 | XLON | x8K9JuuFw2h |
20-Sep-2022 | 10:09:34 | GBp | 237 | 149.45 | XLON | x8K9JuuFxi7 |
20-Sep-2022 | 10:09:34 | GBp | 137 | 149.45 | XLON | x8K9JuuFxi9 |
20-Sep-2022 | 10:06:14 | GBp | 118 | 149.45 | XLON | x8K9JuuFuIm |
20-Sep-2022 | 10:06:14 | GBp | 432 | 149.50 | XLON | x8K9JuuFuIq |
20-Sep-2022 | 10:06:14 | GBp | 383 | 149.70 | XLON | x8K9JuuFuIz |
20-Sep-2022 | 10:06:14 | GBp | 30 | 149.45 | XLON | x8K9JuuFuIe |
20-Sep-2022 | 10:06:13 | GBp | 396 | 149.70 | XLON | x8K9JuuFuII |
20-Sep-2022 | 10:06:13 | GBp | 409 | 149.70 | XLON | x8K9JuuFuTb |
20-Sep-2022 | 10:06:13 | GBp | 110 | 149.70 | XLON | x8K9JuuFuTv |
20-Sep-2022 | 10:06:13 | GBp | 300 | 149.70 | XLON | x8K9JuuFuTx |
20-Sep-2022 | 10:00:44 | GBp | 21 | 149.70 | XLON | x8K9JuuFdKf |
20-Sep-2022 | 10:00:44 | GBp | 212 | 149.70 | XLON | x8K9JuuFdKh |
20-Sep-2022 | 10:00:44 | GBp | 875 | 149.70 | XLON | x8K9JuuFdKo |
20-Sep-2022 | 09:55:26 | GBp | 27 | 149.60 | XLON | x8K9JuuFYPW |
20-Sep-2022 | 09:55:26 | GBp | 54 | 149.60 | XLON | x8K9JuuFYPY |
20-Sep-2022 | 09:55:26 | GBp | 21 | 149.55 | XLON | x8K9JuuFYUS |
20-Sep-2022 | 09:55:26 | GBp | 27 | 149.60 | XLON | x8K9JuuFYUU |
20-Sep-2022 | 09:55:25 | GBp | 60 | 149.75 | XLON | x8K9JuuFYPz |
20-Sep-2022 | 09:55:25 | GBp | 285 | 149.75 | XLON | x8K9JuuFYPx |
20-Sep-2022 | 09:55:25 | GBp | 230 | 149.75 | XLON | x8K9JuuFYP8 |
20-Sep-2022 | 09:55:25 | GBp | 128 | 149.75 | XLON | x8K9JuuFYPE |
20-Sep-2022 | 09:55:25 | GBp | 1,150 | 149.75 | XLON | x8K9JuuFYPG |
20-Sep-2022 | 09:55:25 | GBp | 162 | 149.60 | XLON | x8K9JuuFYPk |
20-Sep-2022 | 09:55:25 | GBp | 407 | 149.85 | XLON | x8K9JuuFYPM |
20-Sep-2022 | 09:55:25 | GBp | 32 | 149.60 | XLON | x8K9JuuFYPm |
20-Sep-2022 | 09:55:25 | GBp | 252 | 149.60 | XLON | x8K9JuuFYPo |
20-Sep-2022 | 09:55:25 | GBp | 23 | 149.60 | XLON | x8K9JuuFYPq |
20-Sep-2022 | 09:55:24 | GBp | 289 | 149.85 | XLON | x8K9JuuFYPT |
20-Sep-2022 | 09:55:24 | GBp | 289 | 149.85 | XLON | x8K9JuuFYOW |
20-Sep-2022 | 09:55:19 | GBp | 289 | 149.90 | XLON | x8K9JuuFYQZ |
20-Sep-2022 | 09:50:27 | GBp | 266 | 149.75 | XLON | x8K9JuuFWPd |
20-Sep-2022 | 09:50:27 | GBp | 23 | 149.75 | XLON | x8K9JuuFWPf |
20-Sep-2022 | 09:50:26 | GBp | 157 | 149.85 | XLON | x8K9JuuFWPs |
20-Sep-2022 | 09:50:26 | GBp | 132 | 149.85 | XLON | x8K9JuuFWPu |
20-Sep-2022 | 09:50:23 | GBp | 26 | 149.85 | XLON | x8K9JuuFWOw |
20-Sep-2022 | 09:50:22 | GBp | 27 | 149.85 | XLON | x8K9JuuFWRW |
20-Sep-2022 | 09:50:22 | GBp | 156 | 149.85 | XLON | x8K9JuuFWRc |
20-Sep-2022 | 09:50:22 | GBp | 53 | 149.85 | XLON | x8K9JuuFWO0 |
20-Sep-2022 | 09:50:21 | GBp | 4,864 | 149.90 | XLON | x8K9JuuFWQF |
20-Sep-2022 | 09:50:21 | GBp | 494 | 150.00 | XLON | x8K9JuuFWQI |
20-Sep-2022 | 09:50:21 | GBp | 289 | 149.90 | XLON | x8K9JuuFWQV |
20-Sep-2022 | 09:50:21 | GBp | 404 | 150.00 | XLON | x8K9JuuFWQy |
20-Sep-2022 | 09:50:21 | GBp | 289 | 149.85 | XLON | x8K9JuuFWRJ |
20-Sep-2022 | 09:47:08 | GBp | 183 | 150.00 | XLON | x8K9JuuFkox |
20-Sep-2022 | 09:47:08 | GBp | 142 | 150.00 | XLON | x8K9JuuFkoz |
20-Sep-2022 | 09:45:13 | GBp | 134 | 149.90 | XLON | x8K9JuuFlq5 |
20-Sep-2022 | 09:43:32 | GBp | 289 | 149.75 | XLON | x8K9JuuFlRv |
20-Sep-2022 | 09:43:31 | GBp | 289 | 149.80 | XLON | x8K9JuuFlRI |
20-Sep-2022 | 09:39:48 | GBp | 145 | 149.65 | XLON | x8K9JuuFjyS |
20-Sep-2022 | 09:39:48 | GBp | 144 | 149.65 | XLON | x8K9JuuFjyU |
20-Sep-2022 | 09:39:45 | GBp | 25 | 149.65 | XLON | x8K9JuuFj@B |
20-Sep-2022 | 09:39:45 | GBp | 51 | 149.65 | XLON | x8K9JuuFj@L |
20-Sep-2022 | 09:39:44 | GBp | 102 | 149.65 | XLON | x8K9JuuFj@Q |
20-Sep-2022 | 09:39:44 | GBp | 34 | 149.65 | XLON | x8K9JuuFjvZ |
20-Sep-2022 | 09:39:43 | GBp | 21 | 149.65 | XLON | x8K9JuuFjvb |
20-Sep-2022 | 09:39:43 | GBp | 25 | 149.65 | XLON | x8K9JuuFjvd |
20-Sep-2022 | 09:39:43 | GBp | 5 | 149.65 | XLON | x8K9JuuFjvf |
20-Sep-2022 | 09:39:43 | GBp | 289 | 149.75 | XLON | x8K9JuuFjvi |
20-Sep-2022 | 09:30:45 | GBp | 145 | 149.10 | XLON | x8K9JuuFfia |
20-Sep-2022 | 09:30:45 | GBp | 117 | 149.10 | XLON | x8K9JuuFfiY |
20-Sep-2022 | 09:27:40 | GBp | 247 | 148.85 | XLON | x8K9JuuFMmr |
20-Sep-2022 | 09:27:40 | GBp | 107 | 148.85 | XLON | x8K9JuuFMmt |
20-Sep-2022 | 09:27:40 | GBp | 138 | 148.85 | XLON | x8K9JuuFMmv |
20-Sep-2022 | 09:25:49 | GBp | 133 | 148.75 | XLON | x8K9JuuFNbG |
20-Sep-2022 | 09:25:49 | GBp | 132 | 148.75 | XLON | x8K9JuuFNbI |
20-Sep-2022 | 09:25:49 | GBp | 382 | 148.80 | XLON | x8K9JuuFNbK |
20-Sep-2022 | 09:25:13 | GBp | 540 | 148.95 | XLON | x8K9JuuFNnQ |
20-Sep-2022 | 09:25:13 | GBp | 197 | 148.95 | XLON | x8K9JuuFNnS |
20-Sep-2022 | 09:25:08 | GBp | 223 | 148.95 | XLON | x8K9JuuFNpV |
20-Sep-2022 | 09:24:55 | GBp | 214 | 148.80 | XLON | x8K9JuuFN5o |
20-Sep-2022 | 09:24:55 | GBp | 25 | 148.80 | XLON | x8K9JuuFN5q |
20-Sep-2022 | 09:24:55 | GBp | 50 | 148.80 | XLON | x8K9JuuFN5s |
20-Sep-2022 | 09:20:31 | GBp | 400 | 148.75 | XLON | x8K9JuuFLc0 |
20-Sep-2022 | 09:20:31 | GBp | 337 | 148.55 | XLON | x8K9JuuFLcp |
20-Sep-2022 | 09:20:31 | GBp | 561 | 148.60 | XLON | x8K9JuuFLct |
20-Sep-2022 | 09:20:31 | GBp | 1,280 | 148.65 | XLON | x8K9JuuFLcw |
20-Sep-2022 | 09:19:56 | GBp | 275 | 148.75 | XLON | x8K9JuuFLg$ |
20-Sep-2022 | 09:19:56 | GBp | 21 | 148.75 | XLON | x8K9JuuFLg1 |
20-Sep-2022 | 09:13:18 | GBp | 46 | 148.50 | XLON | x8K9JuuFGlD |
20-Sep-2022 | 09:13:18 | GBp | 101 | 148.50 | XLON | x8K9JuuFGlF |
20-Sep-2022 | 09:13:18 | GBp | 142 | 148.50 | XLON | x8K9JuuFGlH |
20-Sep-2022 | 09:13:17 | GBp | 980 | 148.65 | XLON | x8K9JuuFGlK |
20-Sep-2022 | 09:11:45 | GBp | 55 | 148.45 | XLON | x8K9JuuFG9s |
20-Sep-2022 | 09:11:44 | GBp | 1,149 | 148.55 | XLON | x8K9JuuFG9T |
20-Sep-2022 | 09:11:44 | GBp | 289 | 148.60 | XLON | x8K9JuuFG8e |
20-Sep-2022 | 09:11:44 | GBp | 789 | 148.60 | XLON | x8K9JuuFG9C |
20-Sep-2022 | 09:11:44 | GBp | 815 | 148.50 | XLON | x8K9JuuFG9M |
20-Sep-2022 | 09:06:25 | GBp | 359 | 148.60 | XLON | x8K9JuuFUT5 |
20-Sep-2022 | 09:04:52 | GBp | 30 | 148.65 | XLON | x8K9JuuFV3X |
20-Sep-2022 | 09:04:52 | GBp | 43 | 148.65 | XLON | x8K9JuuFV3Z |
20-Sep-2022 | 09:04:52 | GBp | 22 | 148.65 | XLON | x8K9JuuFV3b |
20-Sep-2022 | 09:04:51 | GBp | 87 | 148.65 | XLON | x8K9JuuFV3i |
20-Sep-2022 | 09:04:51 | GBp | 36 | 148.65 | XLON | x8K9JuuFV3k |
20-Sep-2022 | 09:04:51 | GBp | 103 | 148.65 | XLON | x8K9JuuFV3q |
20-Sep-2022 | 09:04:51 | GBp | 21 | 148.65 | XLON | x8K9JuuFV3v |
20-Sep-2022 | 09:03:41 | GBp | 270 | 148.90 | XLON | x8K9JuuFSqQ |
20-Sep-2022 | 09:03:41 | GBp | 388 | 148.95 | XLON | x8K9JuuFSqS |
20-Sep-2022 | 09:03:41 | GBp | 339 | 148.75 | XLON | x8K9JuuFSqf |
20-Sep-2022 | 09:03:41 | GBp | 67 | 148.75 | XLON | x8K9JuuFSqh |
20-Sep-2022 | 09:03:41 | GBp | 239 | 149.05 | XLON | x8K9JuuFSqN |
20-Sep-2022 | 09:01:12 | GBp | 572 | 149.20 | XLON | x8K9JuuFTx3 |
20-Sep-2022 | 08:59:45 | GBp | 131 | 149.30 | XLON | x8K9JuuFQYS |
20-Sep-2022 | 08:59:44 | GBp | 84 | 149.30 | XLON | x8K9JuuFQji |
20-Sep-2022 | 08:59:44 | GBp | 27 | 149.30 | XLON | x8K9JuuFQjr |
20-Sep-2022 | 08:59:43 | GBp | 187 | 149.30 | XLON | x8K9JuuFQjx |
20-Sep-2022 | 08:59:43 | GBp | 117 | 149.30 | XLON | x8K9JuuFQjz |
20-Sep-2022 | 08:58:52 | GBp | 30 | 149.25 | XLON | x8K9JuuFQ@Z |
20-Sep-2022 | 08:58:51 | GBp | 22 | 149.25 | XLON | x8K9JuuFQ@a |
20-Sep-2022 | 08:58:51 | GBp | 229 | 149.30 | XLON | x8K9JuuFQ@m |
20-Sep-2022 | 08:58:51 | GBp | 39 | 149.35 | XLON | x8K9JuuFQ@o |
20-Sep-2022 | 08:58:51 | GBp | 292 | 149.35 | XLON | x8K9JuuFQ@q |
20-Sep-2022 | 08:56:20 | GBp | 252 | 149.45 | XLON | x8K9JuuFRnb |
20-Sep-2022 | 08:56:20 | GBp | 44 | 149.50 | XLON | x8K9JuuFRnc |
20-Sep-2022 | 08:56:20 | GBp | 300 | 149.50 | XLON | x8K9JuuFRng |
20-Sep-2022 | 08:56:20 | GBp | 401 | 149.60 | XLON | x8K9JuuFRnn |
20-Sep-2022 | 08:56:20 | GBp | 64 | 149.55 | XLON | x8K9JuuFRnq |
20-Sep-2022 | 08:56:20 | GBp | 225 | 149.55 | XLON | x8K9JuuFRns |
20-Sep-2022 | 08:54:55 | GBp | 289 | 149.60 | XLON | x8K9JuuFRJI |
20-Sep-2022 | 08:53:45 | GBp | 59 | 149.55 | XLON | x8K9JuuFOsE |
20-Sep-2022 | 08:53:42 | GBp | 240 | 149.60 | XLON | x8K9JuuFOmW |
20-Sep-2022 | 08:53:42 | GBp | 110 | 149.60 | XLON | x8K9JuuFOmY |
20-Sep-2022 | 08:53:42 | GBp | 121 | 149.55 | XLON | x8K9JuuFOnT |
20-Sep-2022 | 08:53:42 | GBp | 40 | 149.55 | XLON | x8K9JuuFOnV |
20-Sep-2022 | 08:53:10 | GBp | 517 | 149.65 | XLON | x8K9JuuFO5p |
20-Sep-2022 | 08:52:12 | GBp | 343 | 149.65 | XLON | x8K9JuuFOSp |
20-Sep-2022 | 08:52:12 | GBp | 262 | 149.65 | XLON | x8K9JuuFOSr |
20-Sep-2022 | 08:51:42 | GBp | 1,168 | 149.65 | XLON | x8K9JuuFPZf |
20-Sep-2022 | 08:51:42 | GBp | 410 | 149.65 | XLON | x8K9JuuFPZq |
20-Sep-2022 | 08:46:47 | GBp | 266 | 149.25 | XLON | x8K9JuuF7xJ |
20-Sep-2022 | 08:46:45 | GBp | 23 | 149.25 | XLON | x8K9JuuF7xP |
20-Sep-2022 | 08:46:45 | GBp | 211 | 149.25 | XLON | x8K9JuuF7xT |
20-Sep-2022 | 08:46:03 | GBp | 422 | 149.25 | XLON | x8K9JuuF7AA |
20-Sep-2022 | 08:45:26 | GBp | 51 | 149.25 | XLON | x8K9JuuF7Vn |
20-Sep-2022 | 08:44:40 | GBp | 543 | 149.35 | XLON | x8K9JuuF4hf |
20-Sep-2022 | 08:44:40 | GBp | 776 | 149.40 | XLON | x8K9JuuF4hh |
20-Sep-2022 | 08:42:26 | GBp | 54 | 149.55 | XLON | x8K9JuuF4Qu |
20-Sep-2022 | 08:42:26 | GBp | 275 | 149.55 | XLON | x8K9JuuF4Qw |
20-Sep-2022 | 08:41:44 | GBp | 62 | 149.50 | XLON | x8K9JuuF5qY |
20-Sep-2022 | 08:41:44 | GBp | 21 | 149.50 | XLON | x8K9JuuF5rJ |
20-Sep-2022 | 08:41:43 | GBp | 68 | 149.50 | XLON | x8K9JuuF5qc |
20-Sep-2022 | 08:41:43 | GBp | 603 | 149.55 | XLON | x8K9JuuF5qr |
20-Sep-2022 | 08:41:43 | GBp | 436 | 149.55 | XLON | x8K9JuuF5qt |
20-Sep-2022 | 08:41:43 | GBp | 112 | 149.55 | XLON | x8K9JuuF5qv |
20-Sep-2022 | 08:41:43 | GBp | 224 | 149.55 | XLON | x8K9JuuF5qx |
20-Sep-2022 | 08:39:17 | GBp | 38 | 149.50 | XLON | x8K9JuuF2b0 |
20-Sep-2022 | 08:39:17 | GBp | 38 | 149.40 | XLON | x8K9JuuF2bj |
20-Sep-2022 | 08:39:17 | GBp | 112 | 149.50 | XLON | x8K9JuuF2bL |
20-Sep-2022 | 08:39:17 | GBp | 158 | 149.40 | XLON | x8K9JuuF2bl |
20-Sep-2022 | 08:39:17 | GBp | 300 | 149.50 | XLON | x8K9JuuF2bN |
20-Sep-2022 | 08:39:17 | GBp | 31 | 149.40 | XLON | x8K9JuuF2bn |
20-Sep-2022 | 08:39:17 | GBp | 584 | 149.50 | XLON | x8K9JuuF2bo |
20-Sep-2022 | 08:39:17 | GBp | 55 | 149.50 | XLON | x8K9JuuF2bU |
20-Sep-2022 | 08:39:17 | GBp | 42 | 149.40 | XLON | x8K9JuuF2bW |
20-Sep-2022 | 08:39:17 | GBp | 20 | 149.40 | XLON | x8K9JuuF2bY |
20-Sep-2022 | 08:39:16 | GBp | 289 | 149.55 | XLON | x8K9JuuF2dY |
20-Sep-2022 | 08:39:16 | GBp | 300 | 149.50 | XLON | x8K9JuuF2al |
20-Sep-2022 | 08:38:59 | GBp | 70 | 149.70 | XLON | x8K9JuuF2ia |
20-Sep-2022 | 08:38:59 | GBp | 62 | 149.70 | XLON | x8K9JuuF2iW |
20-Sep-2022 | 08:38:59 | GBp | 157 | 149.70 | XLON | x8K9JuuF2iY |
20-Sep-2022 | 08:37:06 | GBp | 16 | 149.55 | XLON | x8K9JuuF2MG |
20-Sep-2022 | 08:37:06 | GBp | 29 | 149.55 | XLON | x8K9JuuF2MN |
20-Sep-2022 | 08:37:05 | GBp | 289 | 149.70 | XLON | x8K9JuuF2HB |
20-Sep-2022 | 08:37:05 | GBp | 131 | 149.55 | XLON | x8K9JuuF2Hb |
20-Sep-2022 | 08:37:05 | GBp | 113 | 149.55 | XLON | x8K9JuuF2HZ |
20-Sep-2022 | 08:37:05 | GBp | 289 | 149.60 | XLON | x8K9JuuF2H4 |
20-Sep-2022 | 08:35:55 | GBp | 289 | 149.75 | XLON | x8K9JuuF3mF |
20-Sep-2022 | 08:35:55 | GBp | 289 | 149.70 | XLON | x8K9JuuF3mx |
20-Sep-2022 | 08:35:00 | GBp | 289 | 149.85 | XLON | x8K9JuuF3Nl |
20-Sep-2022 | 08:35:00 | GBp | 289 | 149.85 | XLON | x8K9JuuF3Nz |
20-Sep-2022 | 08:33:29 | GBp | 3 | 149.80 | XLON | x8K9JuuF0m$ |
20-Sep-2022 | 08:33:29 | GBp | 3 | 149.80 | XLON | x8K9JuuF0mz |
20-Sep-2022 | 08:32:23 | GBp | 513 | 149.80 | XLON | x8K9JuuF0Gp |
20-Sep-2022 | 08:32:22 | GBp | 571 | 149.90 | XLON | x8K9JuuF0Gz |
20-Sep-2022 | 08:32:22 | GBp | 289 | 149.95 | XLON | x8K9JuuF0JZ |
20-Sep-2022 | 08:32:22 | GBp | 57 | 149.90 | XLON | x8K9JuuF0G$ |
20-Sep-2022 | 08:32:22 | GBp | 28 | 149.90 | XLON | x8K9JuuF0GD |
20-Sep-2022 | 08:32:22 | GBp | 261 | 149.90 | XLON | x8K9JuuF0GF |
20-Sep-2022 | 08:32:22 | GBp | 65 | 150.05 | XLON | x8K9JuuF0GI |
20-Sep-2022 | 08:32:22 | GBp | 300 | 150.05 | XLON | x8K9JuuF0GK |
20-Sep-2022 | 08:32:22 | GBp | 178 | 150.05 | XLON | x8K9JuuF0GM |
20-Sep-2022 | 08:30:10 | GBp | 186 | 150.00 | XLON | x8K9JuuF1Sp |
20-Sep-2022 | 08:30:10 | GBp | 176 | 150.00 | XLON | x8K9JuuF1Sr |
20-Sep-2022 | 08:30:01 | GBp | 409 | 150.10 | XLON | x8K9JuuF1Qf |
20-Sep-2022 | 08:30:01 | GBp | 289 | 150.05 | XLON | x8K9JuuF1Qk |
20-Sep-2022 | 08:30:01 | GBp | 260 | 150.10 | XLON | x8K9JuuF1RR |
20-Sep-2022 | 08:29:33 | GBp | 176 | 150.05 | XLON | x8K9JuuFEk8 |
20-Sep-2022 | 08:29:33 | GBp | 176 | 150.05 | XLON | x8K9JuuFEkA |
20-Sep-2022 | 08:29:33 | GBp | 147 | 150.05 | XLON | x8K9JuuFEkC |
20-Sep-2022 | 08:29:33 | GBp | 73 | 150.00 | XLON | x8K9JuuFEkf |
20-Sep-2022 | 08:29:33 | GBp | 32 | 150.00 | XLON | x8K9JuuFEkh |
20-Sep-2022 | 08:29:33 | GBp | 1 | 150.05 | XLON | x8K9JuuFEkj |
20-Sep-2022 | 08:26:34 | GBp | 1,001 | 150.15 | XLON | x8K9JuuFF0e |
20-Sep-2022 | 08:26:34 | GBp | 249 | 150.15 | XLON | x8K9JuuFF0W |
20-Sep-2022 | 08:26:34 | GBp | 132 | 150.10 | XLON | x8K9JuuFF0Y |
20-Sep-2022 | 08:26:34 | GBp | 5 | 150.00 | XLON | x8K9JuuFF1T |
20-Sep-2022 | 08:26:34 | GBp | 1,351 | 150.15 | XLON | x8K9JuuFF1U |
20-Sep-2022 | 08:26:33 | GBp | 289 | 150.15 | XLON | x8K9JuuFF0H |
20-Sep-2022 | 08:25:39 | GBp | 104 | 150.15 | XLON | x8K9JuuFCj3 |
20-Sep-2022 | 08:25:39 | GBp | 289 | 150.25 | XLON | x8K9JuuFCj9 |
20-Sep-2022 | 08:25:39 | GBp | 289 | 150.40 | XLON | x8K9JuuFCjF |
20-Sep-2022 | 08:22:00 | GBp | 265 | 150.45 | XLON | x8K9JuuFD9k |
20-Sep-2022 | 08:21:05 | GBp | 24 | 150.45 | XLON | x8K9JuuFAZL |
20-Sep-2022 | 08:21:05 | GBp | 136 | 150.45 | XLON | x8K9JuuFAZP |
20-Sep-2022 | 08:19:44 | GBp | 105 | 150.35 | XLON | x8K9JuuFAG3 |
20-Sep-2022 | 08:19:24 | GBp | 419 | 150.40 | XLON | x8K9JuuFBWs |
20-Sep-2022 | 08:19:23 | GBp | 289 | 150.40 | XLON | x8K9JuuFBZ8 |
20-Sep-2022 | 08:19:22 | GBp | 289 | 150.55 | XLON | x8K9JuuFBY1 |
20-Sep-2022 | 08:19:22 | GBp | 289 | 150.50 | XLON | x8K9JuuFBYt |
20-Sep-2022 | 08:17:35 | GBp | 28 | 150.55 | XLON | x8K9JuuF8bo |
20-Sep-2022 | 08:17:35 | GBp | 51 | 150.55 | XLON | x8K9JuuF8bq |
20-Sep-2022 | 08:17:34 | GBp | 197 | 150.75 | XLON | x8K9JuuF8bS |
20-Sep-2022 | 08:17:34 | GBp | 300 | 150.75 | XLON | x8K9JuuF8bU |
20-Sep-2022 | 08:17:34 | GBp | 894 | 150.75 | XLON | x8K9JuuF8ab |
20-Sep-2022 | 08:17:34 | GBp | 329 | 150.60 | XLON | x8K9JuuF8bL |
20-Sep-2022 | 08:17:34 | GBp | 284 | 150.75 | XLON | x8K9JuuF8bM |
20-Sep-2022 | 08:17:34 | GBp | 5 | 150.75 | XLON | x8K9JuuF8bO |
20-Sep-2022 | 08:15:48 | GBp | 10 | 150.65 | XLON | x8K9JuuF9W$ |
20-Sep-2022 | 08:15:46 | GBp | 289 | 150.60 | XLON | x8K9JuuF9Zi |
20-Sep-2022 | 08:15:45 | GBp | 64 | 150.65 | XLON | x8K9JuuF9Zp |
20-Sep-2022 | 08:15:45 | GBp | 225 | 150.65 | XLON | x8K9JuuF9Zr |
20-Sep-2022 | 08:15:42 | GBp | 289 | 150.80 | XLON | x8K9JuuF9iW |
20-Sep-2022 | 08:15:42 | GBp | 289 | 150.75 | XLON | x8K9JuuF9j6 |
20-Sep-2022 | 08:15:04 | GBp | 289 | 150.80 | XLON | x8K9JuuF9o6 |
20-Sep-2022 | 08:14:22 | GBp | 289 | 150.85 | XLON | x8K9JuuF98R |
20-Sep-2022 | 08:13:54 | GBp | 289 | 150.90 | XLON | x8K9JuuF9Rc |
20-Sep-2022 | 08:13:27 | GBp | 289 | 150.75 | XLON | x8K9Juu8sky |
20-Sep-2022 | 08:13:26 | GBp | 289 | 150.95 | XLON | x8K9Juu8sfl |
20-Sep-2022 | 08:13:26 | GBp | 289 | 150.95 | XLON | x8K9Juu8sfx |
20-Sep-2022 | 08:13:26 | GBp | 1,244 | 150.95 | XLON | x8K9Juu8sfY |
20-Sep-2022 | 08:13:26 | GBp | 289 | 150.80 | XLON | x8K9Juu8skG |
20-Sep-2022 | 08:13:26 | GBp | 183 | 150.85 | XLON | x8K9Juu8skM |
20-Sep-2022 | 08:13:26 | GBp | 106 | 150.85 | XLON | x8K9Juu8skO |
20-Sep-2022 | 08:13:12 | GBp | 267 | 151.00 | XLON | x8K9Juu8st1 |
20-Sep-2022 | 08:13:00 | GBp | 22 | 151.00 | XLON | x8K9Juu8szm |
20-Sep-2022 | 08:12:59 | GBp | 24 | 151.00 | XLON | x8K9Juu8sy0 |
20-Sep-2022 | 08:12:59 | GBp | 33 | 151.00 | XLON | x8K9Juu8sy2 |
20-Sep-2022 | 08:12:59 | GBp | 105 | 151.00 | XLON | x8K9Juu8sy6 |
20-Sep-2022 | 08:12:59 | GBp | 123 | 151.00 | XLON | x8K9Juu8sy8 |
20-Sep-2022 | 08:12:21 | GBp | 289 | 151.00 | XLON | x8K9Juu8s9g |
20-Sep-2022 | 08:12:21 | GBp | 114 | 151.10 | XLON | x8K9Juu8s9n |
20-Sep-2022 | 08:12:20 | GBp | 59 | 151.10 | XLON | x8K9Juu8s9t |
20-Sep-2022 | 08:12:20 | GBp | 116 | 151.10 | XLON | x8K9Juu8s9v |
20-Sep-2022 | 08:12:20 | GBp | 289 | 151.20 | XLON | x8K9Juu8s91 |
20-Sep-2022 | 08:11:45 | GBp | 289 | 151.25 | XLON | x8K9Juu8tcl |
20-Sep-2022 | 08:10:15 | GBp | 371 | 151.35 | XLON | x8K9Juu8tLA |
20-Sep-2022 | 08:09:57 | GBp | 26 | 150.95 | XLON | x8K9Juu8tU8 |
20-Sep-2022 | 08:09:57 | GBp | 26 | 150.95 | XLON | x8K9Juu8tUD |
20-Sep-2022 | 08:09:57 | GBp | 105 | 150.95 | XLON | x8K9Juu8tUF |
20-Sep-2022 | 08:09:42 | GBp | 22 | 150.95 | XLON | x8K9Juu8qW5 |
20-Sep-2022 | 08:09:42 | GBp | 289 | 151.05 | XLON | x8K9Juu8qWC |
20-Sep-2022 | 08:09:42 | GBp | 289 | 151.15 | XLON | x8K9Juu8qWL |
20-Sep-2022 | 08:08:09 | GBp | 289 | 151.35 | XLON | x8K9Juu8qTl |
20-Sep-2022 | 08:08:09 | GBp | 50 | 151.15 | XLON | x8K9Juu8qII |
20-Sep-2022 | 08:08:08 | GBp | 289 | 151.35 | XLON | x8K9Juu8qSh |
20-Sep-2022 | 08:08:08 | GBp | 289 | 151.50 | XLON | x8K9Juu8qSr |
20-Sep-2022 | 08:07:27 | GBp | 289 | 151.50 | XLON | x8K9Juu8rhJ |
20-Sep-2022 | 08:07:26 | GBp | 289 | 151.50 | XLON | x8K9Juu8rg2 |
20-Sep-2022 | 08:07:18 | GBp | 289 | 151.50 | XLON | x8K9Juu8rt5 |
20-Sep-2022 | 08:05:59 | GBp | 289 | 151.35 | XLON | x8K9Juu8odZ |
20-Sep-2022 | 08:05:58 | GBp | 289 | 151.35 | XLON | x8K9Juu8odI |
20-Sep-2022 | 08:05:38 | GBp | 218 | 151.55 | XLON | x8K9Juu8oeW |
20-Sep-2022 | 08:05:38 | GBp | 71 | 151.55 | XLON | x8K9Juu8oeY |
20-Sep-2022 | 08:05:38 | GBp | 289 | 151.35 | XLON | x8K9Juu8ofT |
20-Sep-2022 | 08:05:37 | GBp | 289 | 151.55 | XLON | x8K9Juu8oer |
20-Sep-2022 | 08:03:12 | GBp | 216 | 151.75 | XLON | x8K9Juu8p9V |
On ASX:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | AU0000064966 |
Intermediary Name | Citigroup Global Markets Australia Pty Limited |
Time zone | GMT+10 |
Currency | AU$ |
Number of CDIs | Price Per CDI | Trading venue | Date of transaction | Time of transaction |
586 | $2.5300 | ASX | 20 September 2022 | 10:08:56 |
1,772 | $2.5300 | ASX | 20 September 2022 | 10:08:56 |
1,026 | $2.5300 | ASX | 20 September 2022 | 10:08:56 |
467 | $2.5300 | ASX | 20 September 2022 | 10:09:40 |
398 | $2.5200 | ASX | 20 September 2022 | 10:09:40 |
1,566 | $2.5200 | ASX | 20 September 2022 | 10:15:59 |
1,174 | $2.5200 | ASX | 20 September 2022 | 10:15:59 |
878 | $2.5200 | ASX | 20 September 2022 | 10:15:59 |
450 | $2.5200 | ASX | 20 September 2022 | 10:18:02 |
1,446 | $2.5200 | ASX | 20 September 2022 | 10:18:02 |
904 | $2.5200 | ASX | 20 September 2022 | 10:18:02 |
767 | $2.5300 | ASX | 20 September 2022 | 10:52:16 |
1,100 | $2.5300 | ASX | 20 September 2022 | 10:52:16 |
670 | $2.5300 | ASX | 20 September 2022 | 10:52:16 |
799 | $2.5300 | ASX | 20 September 2022 | 10:52:16 |
971 | $2.5300 | ASX | 20 September 2022 | 10:52:16 |
599 | $2.5300 | ASX | 20 September 2022 | 10:52:16 |
320 | $2.5300 | ASX | 20 September 2022 | 10:53:32 |
354 | $2.5300 | ASX | 20 September 2022 | 10:53:32 |
180 | $2.5200 | ASX | 20 September 2022 | 10:55:04 |
52 | $2.5200 | ASX | 20 September 2022 | 10:55:38 |
107 | $2.5200 | ASX | 20 September 2022 | 10:55:49 |
40 | $2.5200 | ASX | 20 September 2022 | 10:55:49 |
32 | $2.5200 | ASX | 20 September 2022 | 11:00:24 |
52 | $2.5200 | ASX | 20 September 2022 | 11:01:05 |
139 | $2.5300 | ASX | 20 September 2022 | 11:02:59 |
336 | $2.5300 | ASX | 20 September 2022 | 11:02:59 |
42 | $2.5300 | ASX | 20 September 2022 | 11:02:59 |
52 | $2.5200 | ASX | 20 September 2022 | 11:06:33 |
319 | $2.5300 | ASX | 20 September 2022 | 11:07:53 |
88 | $2.5300 | ASX | 20 September 2022 | 11:07:53 |
52 | $2.5200 | ASX | 20 September 2022 | 11:10:11 |
363 | $2.5200 | ASX | 20 September 2022 | 11:11:51 |
52 | $2.5200 | ASX | 20 September 2022 | 11:12:42 |
52 | $2.5200 | ASX | 20 September 2022 | 11:15:37 |
37 | $2.5200 | ASX | 20 September 2022 | 11:20:06 |
52 | $2.5200 | ASX | 20 September 2022 | 11:20:52 |
1,014 | $2.5300 | ASX | 20 September 2022 | 11:20:52 |
51 | $2.5300 | ASX | 20 September 2022 | 11:20:52 |
379 | $2.5200 | ASX | 20 September 2022 | 11:21:06 |
52 | $2.5200 | ASX | 20 September 2022 | 11:22:51 |
55 | $2.5200 | ASX | 20 September 2022 | 11:23:36 |
801 | $2.5300 | ASX | 20 September 2022 | 11:24:12 |
139 | $2.5200 | ASX | 20 September 2022 | 11:24:21 |
52 | $2.5200 | ASX | 20 September 2022 | 11:24:59 |
131 | $2.5200 | ASX | 20 September 2022 | 11:28:21 |
19 | $2.5200 | ASX | 20 September 2022 | 11:30:19 |
21 | $2.5200 | ASX | 20 September 2022 | 11:30:21 |
19 | $2.5200 | ASX | 20 September 2022 | 11:33:30 |
25 | $2.5200 | ASX | 20 September 2022 | 11:36:20 |
477 | $2.5300 | ASX | 20 September 2022 | 11:37:55 |
1,812 | $2.5300 | ASX | 20 September 2022 | 11:40:31 |
312 | $2.5200 | ASX | 20 September 2022 | 11:40:31 |
63 | $2.5200 | ASX | 20 September 2022 | 11:40:36 |
88 | $2.5200 | ASX | 20 September 2022 | 11:40:36 |
41 | $2.5200 | ASX | 20 September 2022 | 11:41:36 |
15 | $2.5200 | ASX | 20 September 2022 | 11:43:31 |
37 | $2.5200 | ASX | 20 September 2022 | 11:43:31 |
320 | $2.5200 | ASX | 20 September 2022 | 11:44:18 |
32 | $2.5200 | ASX | 20 September 2022 | 11:44:21 |
52 | $2.5200 | ASX | 20 September 2022 | 11:48:55 |
20 | $2.5200 | ASX | 20 September 2022 | 11:51:06 |
52 | $2.5200 | ASX | 20 September 2022 | 11:54:40 |
22 | $2.5200 | ASX | 20 September 2022 | 11:55:51 |
15 | $2.5200 | ASX | 20 September 2022 | 11:59:39 |
143 | $2.5200 | ASX | 20 September 2022 | 12:01:57 |
27 | $2.5200 | ASX | 20 September 2022 | 12:02:06 |
52 | $2.5200 | ASX | 20 September 2022 | 12:04:19 |
21 | $2.5200 | ASX | 20 September 2022 | 12:07:21 |
699 | $2.5300 | ASX | 20 September 2022 | 12:10:08 |
486 | $2.5300 | ASX | 20 September 2022 | 12:10:08 |
1,098 | $2.5300 | ASX | 20 September 2022 | 12:10:08 |
1,598 | $2.5300 | ASX | 20 September 2022 | 12:10:08 |
706 | $2.5300 | ASX | 20 September 2022 | 12:10:08 |
511 | $2.5300 | ASX | 20 September 2022 | 12:10:08 |
505 | $2.5300 | ASX | 20 September 2022 | 12:10:08 |
1,254 | $2.5300 | ASX | 20 September 2022 | 12:10:08 |
935 | $2.5200 | ASX | 20 September 2022 | 12:10:08 |
1,064 | $2.5200 | ASX | 20 September 2022 | 12:10:17 |
96 | $2.5200 | ASX | 20 September 2022 | 12:10:21 |
481 | $2.5300 | ASX | 20 September 2022 | 12:10:46 |
45 | $2.5200 | ASX | 20 September 2022 | 12:10:51 |
46 | $2.5200 | ASX | 20 September 2022 | 12:10:51 |
21 | $2.5200 | ASX | 20 September 2022 | 12:13:50 |
969 | $2.5300 | ASX | 20 September 2022 | 12:13:51 |
266 | $2.5300 | ASX | 20 September 2022 | 12:13:51 |
286 | $2.5300 | ASX | 20 September 2022 | 12:13:51 |
496 | $2.5300 | ASX | 20 September 2022 | 12:13:51 |
185 | $2.5300 | ASX | 20 September 2022 | 12:13:51 |
638 | $2.5300 | ASX | 20 September 2022 | 12:13:51 |
824 | $2.5300 | ASX | 20 September 2022 | 12:13:51 |
541 | $2.5300 | ASX | 20 September 2022 | 12:13:51 |
937 | $2.5400 | ASX | 20 September 2022 | 12:16:05 |
802 | $2.5400 | ASX | 20 September 2022 | 12:16:05 |
1,289 | $2.5300 | ASX | 20 September 2022 | 12:23:05 |
330 | $2.5300 | ASX | 20 September 2022 | 12:23:05 |
4,166 | $2.5300 | ASX | 20 September 2022 | 12:23:05 |
673 | $2.5300 | ASX | 20 September 2022 | 12:23:05 |
714 | $2.5300 | ASX | 20 September 2022 | 12:23:05 |
432 | $2.5300 | ASX | 20 September 2022 | 12:23:05 |
167 | $2.5300 | ASX | 20 September 2022 | 12:45:15 |
339 | $2.5300 | ASX | 20 September 2022 | 12:45:15 |
415 | $2.5300 | ASX | 20 September 2022 | 12:47:52 |
239 | $2.5300 | ASX | 20 September 2022 | 12:49:01 |
214 | $2.5300 | ASX | 20 September 2022 | 12:49:01 |
606 | $2.5300 | ASX | 20 September 2022 | 12:49:02 |
493 | $2.5300 | ASX | 20 September 2022 | 12:49:02 |
441 | $2.5300 | ASX | 20 September 2022 | 12:59:20 |
6 | $2.5300 | ASX | 20 September 2022 | 12:59:20 |
48 | $2.5300 | ASX | 20 September 2022 | 13:09:38 |
217 | $2.5300 | ASX | 20 September 2022 | 13:09:38 |
148 | $2.5300 | ASX | 20 September 2022 | 13:09:38 |
451 | $2.5300 | ASX | 20 September 2022 | 13:18:36 |
438 | $2.5300 | ASX | 20 September 2022 | 13:19:22 |
1,053 | $2.5200 | ASX | 20 September 2022 | 13:36:15 |
406 | $2.5300 | ASX | 20 September 2022 | 13:36:15 |
982 | $2.5300 | ASX | 20 September 2022 | 13:36:15 |
1,577 | $2.5300 | ASX | 20 September 2022 | 13:36:15 |
946 | $2.5300 | ASX | 20 September 2022 | 13:36:15 |
404 | $2.5300 | ASX | 20 September 2022 | 13:36:15 |
175 | $2.5300 | ASX | 20 September 2022 | 13:36:15 |
1,247 | $2.5300 | ASX | 20 September 2022 | 13:36:15 |
5,627 | $2.5300 | ASX | 20 September 2022 | 13:36:15 |
445 | $2.5300 | ASX | 20 September 2022 | 13:36:15 |
427 | $2.5300 | ASX | 20 September 2022 | 13:36:15 |
171 | $2.5300 | ASX | 20 September 2022 | 13:36:15 |
5 | $2.5300 | ASX | 20 September 2022 | 13:36:15 |
99 | $2.5300 | ASX | 20 September 2022 | 13:36:15 |
800 | $2.5300 | ASX | 20 September 2022 | 13:36:15 |
1,190 | $2.5300 | ASX | 20 September 2022 | 13:36:15 |
691 | $2.5300 | ASX | 20 September 2022 | 13:36:15 |
168 | $2.5300 | ASX | 20 September 2022 | 13:36:16 |
469 | $2.5300 | ASX | 20 September 2022 | 13:36:16 |
407 | $2.5300 | ASX | 20 September 2022 | 13:36:16 |
537 | $2.5300 | ASX | 20 September 2022 | 13:39:16 |
319 | $2.5200 | ASX | 20 September 2022 | 13:47:36 |
601 | $2.5300 | ASX | 20 September 2022 | 13:50:53 |
25 | $2.5200 | ASX | 20 September 2022 | 13:50:53 |
21 | $2.5200 | ASX | 20 September 2022 | 13:50:53 |
96 | $2.5200 | ASX | 20 September 2022 | 13:50:53 |
1,206 | $2.5300 | ASX | 20 September 2022 | 13:51:12 |
55 | $2.5200 | ASX | 20 September 2022 | 13:51:12 |
213 | $2.5200 | ASX | 20 September 2022 | 13:51:21 |
4 | $2.5200 | ASX | 20 September 2022 | 13:51:21 |
21 | $2.5200 | ASX | 20 September 2022 | 13:51:21 |
137 | $2.5200 | ASX | 20 September 2022 | 13:51:21 |
3,590 | $2.5300 | ASX | 20 September 2022 | 13:52:26 |
1,325 | $2.5300 | ASX | 20 September 2022 | 13:52:26 |
1,148 | $2.5300 | ASX | 20 September 2022 | 13:52:26 |
1,148 | $2.5300 | ASX | 20 September 2022 | 13:52:26 |
91 | $2.5300 | ASX | 20 September 2022 | 13:52:26 |
4,250 | $2.5300 | ASX | 20 September 2022 | 13:52:26 |
1,278 | $2.5300 | ASX | 20 September 2022 | 13:52:26 |
489 | $2.5300 | ASX | 20 September 2022 | 13:52:26 |
463 | $2.5300 | ASX | 20 September 2022 | 13:52:26 |
11 | $2.5300 | ASX | 20 September 2022 | 13:52:26 |
132 | $2.5300 | ASX | 20 September 2022 | 13:52:26 |
8 | $2.5300 | ASX | 20 September 2022 | 13:52:26 |
1,085 | $2.5300 | ASX | 20 September 2022 | 13:52:26 |
27 | $2.5200 | ASX | 20 September 2022 | 13:52:26 |
495 | $2.5300 | ASX | 20 September 2022 | 13:52:26 |
1,677 | $2.5300 | ASX | 20 September 2022 | 13:52:26 |
1,692 | $2.5300 | ASX | 20 September 2022 | 13:52:26 |
7 | $2.5200 | ASX | 20 September 2022 | 13:52:26 |
75 | $2.51999998 | ASX | 20 September 2022 | 13:52:26 |
1,026 | $2.52999997 | ASX | 20 September 2022 | 13:52:26 |
1,026 | $2.52999997 | ASX | 20 September 2022 | 13:52:26 |
994 | $2.53999996 | ASX | 20 September 2022 | 13:52:26 |
691 | $2.53999996 | ASX | 20 September 2022 | 13:52:26 |
605 | $2.52999997 | ASX | 20 September 2022 | 13:52:55 |
1,819 | $2.52999997 | ASX | 20 September 2022 | 13:52:55 |
515 | $2.52999997 | ASX | 20 September 2022 | 13:52:55 |
710 | $2.52999997 | ASX | 20 September 2022 | 13:52:55 |
1,031 | $2.52999997 | ASX | 20 September 2022 | 13:52:55 |
1,078 | $2.52999997 | ASX | 20 September 2022 | 13:52:55 |
5,954 | $2.52999997 | ASX | 20 September 2022 | 13:53:03 |
6,263 | $2.52999997 | ASX | 20 September 2022 | 13:57:47 |
1,353 | $2.52999997 | ASX | 20 September 2022 | 14:55:35 |
523 | $2.52999997 | ASX | 20 September 2022 | 14:55:35 |
452 | $2.52999997 | ASX | 20 September 2022 | 14:56:51 |
21 | $2.52999997 | ASX | 20 September 2022 | 14:56:58 |
14 | $2.52999997 | ASX | 20 September 2022 | 14:57:26 |
1 | $2.52999997 | ASX | 20 September 2022 | 14:57:52 |
9 | $2.52999997 | ASX | 20 September 2022 | 14:57:55 |
1 | $2.52999997 | ASX | 20 September 2022 | 14:58:23 |
3,157 | $2.52999997 | ASX | 20 September 2022 | 14:58:23 |
542 | $2.52999997 | ASX | 20 September 2022 | 14:58:23 |
2,520 | $2.52999997 | ASX | 20 September 2022 | 14:58:23 |
485 | $2.52999997 | ASX | 20 September 2022 | 15:01:03 |
863 | $2.52999997 | ASX | 20 September 2022 | 15:01:03 |
467 | $2.52999997 | ASX | 20 September 2022 | 15:01:04 |
1,500 | $2.52999997 | ASX | 20 September 2022 | 15:01:04 |
548 | $2.52999997 | ASX | 20 September 2022 | 15:01:04 |
901 | $2.52999997 | ASX | 20 September 2022 | 15:01:04 |
735 | $2.52999997 | ASX | 20 September 2022 | 15:01:04 |
829 | $2.52999997 | ASX | 20 September 2022 | 15:01:04 |
867 | $2.52999997 | ASX | 20 September 2022 | 15:01:04 |
485 | $2.52999997 | ASX | 20 September 2022 | 15:01:04 |
574 | $2.52999997 | ASX | 20 September 2022 | 15:05:47 |
402 | $2.52999997 | ASX | 20 September 2022 | 15:09:59 |
605 | $2.52999997 | ASX | 20 September 2022 | 15:11:33 |
1,063 | $2.52999997 | ASX | 20 September 2022 | 15:11:33 |
3,950 | $2.52999997 | ASX | 20 September 2022 | 15:11:33 |
2,715 | $2.52999997 | ASX | 20 September 2022 | 15:11:33 |
682 | $2.52999997 | ASX | 20 September 2022 | 15:11:33 |
539 | $2.52999997 | ASX | 20 September 2022 | 15:11:33 |
40 | $2.52999997 | ASX | 20 September 2022 | 15:11:33 |
1,085 | $2.52999997 | ASX | 20 September 2022 | 15:11:33 |
586 | $2.52999997 | ASX | 20 September 2022 | 15:11:33 |
27 | $2.52999997 | ASX | 20 September 2022 | 15:11:33 |
1,805 | $2.52999997 | ASX | 20 September 2022 | 15:11:33 |
692 | $2.52999997 | ASX | 20 September 2022 | 15:11:33 |
759 | $2.52999997 | ASX | 20 September 2022 | 15:11:33 |
594 | $2.52999997 | ASX | 20 September 2022 | 15:11:33 |
2,165 | $2.52999997 | ASX | 20 September 2022 | 15:11:33 |
766 | $2.52999997 | ASX | 20 September 2022 | 15:11:34 |
669 | $2.52999997 | ASX | 20 September 2022 | 15:11:34 |
901 | $2.52999997 | ASX | 20 September 2022 | 15:11:34 |
632 | $2.52999997 | ASX | 20 September 2022 | 15:11:34 |
220 | $2.52999997 | ASX | 20 September 2022 | 15:11:34 |
244 | $2.52999997 | ASX | 20 September 2022 | 15:11:34 |
148 | $2.52999997 | ASX | 20 September 2022 | 15:11:34 |
492 | $2.52999997 | ASX | 20 September 2022 | 15:11:34 |
678 | $2.52999997 | ASX | 20 September 2022 | 15:11:34 |
278 | $2.52999997 | ASX | 20 September 2022 | 15:11:35 |
394 | $2.52999997 | ASX | 20 September 2022 | 15:11:35 |
452 | $2.52999997 | ASX | 20 September 2022 | 15:11:35 |
669 | $2.52999997 | ASX | 20 September 2022 | 15:11:35 |
1,011 | $2.52999997 | ASX | 20 September 2022 | 15:12:14 |
418 | $2.52999997 | ASX | 20 September 2022 | 15:12:15 |
679 | $2.52999997 | ASX | 20 September 2022 | 15:16:49 |
1,558 | $2.52999997 | ASX | 20 September 2022 | 15:30:13 |
1,582 | $2.52999997 | ASX | 20 September 2022 | 15:30:13 |
4 | $2.52999997 | ASX | 20 September 2022 | 15:30:13 |
498 | $2.52999997 | ASX | 20 September 2022 | 15:30:13 |
1,590 | $2.52999997 | ASX | 20 September 2022 | 15:30:13 |
447 | $2.52999997 | ASX | 20 September 2022 | 15:30:13 |
439 | $2.52999997 | ASX | 20 September 2022 | 15:30:13 |
125 | $2.53999996 | ASX | 20 September 2022 | 15:30:13 |
1,100 | $2.53999996 | ASX | 20 September 2022 | 15:30:13 |
1,100 | $2.53999996 | ASX | 20 September 2022 | 15:30:13 |
1,100 | $2.53999996 | ASX | 20 September 2022 | 15:30:13 |
120 | $2.53999996 | ASX | 20 September 2022 | 15:30:13 |
964 | $2.53999996 | ASX | 20 September 2022 | 15:30:13 |
1,063 | $2.53999996 | ASX | 20 September 2022 | 15:30:24 |
418 | $2.53999996 | ASX | 20 September 2022 | 15:31:05 |
417 | $2.53999996 | ASX | 20 September 2022 | 15:46:51 |
579 | $2.53999996 | ASX | 20 September 2022 | 15:53:31 |
522 | $2.53999996 | ASX | 20 September 2022 | 15:57:06 |
371 | $2.52999997 | ASX | 20 September 2022 | 15:58:12 |
29 | $2.52999997 | ASX | 20 September 2022 | 15:58:15 |
2 | $2.52999997 | ASX | 20 September 2022 | 15:58:15 |
61 | $2.52999997 | ASX | 20 September 2022 | 15:58:28 |
52 | $2.52999997 | ASX | 20 September 2022 | 15:58:29 |
28 | $2.52999997 | ASX | 20 September 2022 | 15:58:48 |
42 | $2.52999997 | ASX | 20 September 2022 | 15:58:49 |
11 | $2.52999997 | ASX | 20 September 2022 | 15:58:51 |
190 | $2.52999997 | ASX | 20 September 2022 | 15:58:58 |
612 | $2.52999997 | ASX | 20 September 2022 | 15:58:58 |
41 | $2.52999997 | ASX | 20 September 2022 | 15:58:59 |
42 | $2.52999997 | ASX | 20 September 2022 | 15:59:06 |
1 | $2.52999997 | ASX | 20 September 2022 | 15:59:08 |
5 | $2.52999997 | ASX | 20 September 2022 | 15:59:21 |
2 | $2.52999997 | ASX | 20 September 2022 | 15:59:23 |
71 | $2.52999997 | ASX | 20 September 2022 | 15:59:23 |
10 | $2.52999997 | ASX | 20 September 2022 | 15:59:23 |
40 | $2.52999997 | ASX | 20 September 2022 | 15:59:23 |
2 | $2.52999997 | ASX | 20 September 2022 | 15:59:26 |
251 | $2.52999997 | ASX | 20 September 2022 | 15:59:27 |
124 | $2.52999997 | ASX | 20 September 2022 | 15:59:27 |
145 | $2.52999997 | ASX | 20 September 2022 | 15:59:29 |
44 | $2.52999997 | ASX | 20 September 2022 | 15:59:31 |
55 | $2.52999997 | ASX | 20 September 2022 | 15:59:35 |
75 | $2.52999997 | ASX | 20 September 2022 | 15:59:41 |
15 | $2.52999997 | ASX | 20 September 2022 | 15:59:41 |
43 | $2.52999997 | ASX | 20 September 2022 | 15:59:45 |
8 | $2.52999997 | ASX | 20 September 2022 | 15:59:45 |
12 | $2.52999997 | ASX | 20 September 2022 | 15:59:52 |
69 | $2.52999997 | ASX | 20 September 2022 | 15:59:53 |
4 | $2.52999997 | ASX | 20 September 2022 | 15:59:56 |
1 | $2.52999997 | ASX | 20 September 2022 | 15:59:58 |
9 | $2.52999997 | ASX | 20 September 2022 | 15:59:59 |
35 | $2.52999997 | ASX | 20 September 2022 | 15:59:59 |
13,645 | $2.53999996 | ASX | 20 September 2022 | 16:10:34 |
15,608 | $2.53999996 | ASX | 20 September 2022 | 16:10:34 |
494 | $2.53999996 | ASX | 20 September 2022 | 16:10:34 |
1,107 | $2.53999996 | ASX | 20 September 2022 | 16:10:34 |
2,104 | $2.53999996 | ASX | 20 September 2022 | 16:10:34 |
607 | $2.53999996 | ASX | 20 September 2022 | 16:10:34 |
5,011 | $2.53999996 | ASX | 20 September 2022 | 16:10:34 |
33,650 | $2.53999996 | ASX | 20 September 2022 | 16:10:34 |
5,152 | $2.53999996 | ASX | 20 September 2022 | 16:10:34 |
Related Shares:
Virgin Money Uk