31st Aug 2022 07:00
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN03031 August 2022
Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs
The Company announces that on 30 August 2022 it had purchased a total of (a) 249,999 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 397,038 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 30 August 2022 | 249,999 | 0 | 0 | 397,038 |
Highest price paid (per ordinary share/CDI) on 30 August 2022 | £1.5155 | n/a | n/a | A$2.5300 |
Lowest price paid (per ordinary share/CDI) on 30 August 2022 | £1.4665 | n/a | n/a | A$2.4700 |
Volume weighted average price paid (per ordinary share/CDI) | £1.4978 | n/a | n/a | A$2.5060 |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 17,763,558. As such, the Company has now bought back 18,410,595 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,424,565,581.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
Investors and Analysts | |
Richard Smith | +44 7483 399 303 |
Head of Investor Relations | |
Amil Nathwani | +44 7702 100 398 |
Senior Manager, Investor Relations | |
Martin Pollard | +44 7894 814 195 |
Senior Manager, Investor Relations | |
Company Secretary | |
Lorna McMillan | 07834 585436 |
Group Company Secretary | |
Media Relations | |
Press Office | 0800 066 5998 |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
30-Aug-2022 | 16:18:34 | GBp | 328 | 148.15 | XLON | x8K9Gs7hjps |
30-Aug-2022 | 16:18:19 | GBp | 149 | 148.25 | XLON | x8K9Gs7hj49 |
30-Aug-2022 | 16:18:19 | GBp | 400 | 148.25 | XLON | x8K9Gs7hj4B |
30-Aug-2022 | 16:18:19 | GBp | 48 | 148.25 | XLON | x8K9Gs7hj4D |
30-Aug-2022 | 16:18:19 | GBp | 1 | 148.25 | XLON | x8K9Gs7hj4N |
30-Aug-2022 | 16:18:19 | GBp | 244 | 148.25 | XLON | x8K9Gs7hj4P |
30-Aug-2022 | 16:18:19 | GBp | 10 | 148.25 | XLON | x8K9Gs7hj4R |
30-Aug-2022 | 16:17:10 | GBp | 233 | 148.25 | XLON | x8K9Gs7hg$M |
30-Aug-2022 | 16:16:50 | GBp | 268 | 148.25 | XLON | x8K9Gs7hgBE |
30-Aug-2022 | 16:15:27 | GBp | 79 | 148.15 | XLON | x8K9Gs7hhOt |
30-Aug-2022 | 16:15:27 | GBp | 343 | 148.15 | XLON | x8K9Gs7hhOv |
30-Aug-2022 | 16:15:27 | GBp | 284 | 148.10 | XLON | x8K9Gs7hhUp |
30-Aug-2022 | 16:14:21 | GBp | 364 | 148.20 | XLON | x8K9Gs7hfZa |
30-Aug-2022 | 16:14:21 | GBp | 183 | 148.20 | XLON | x8K9Gs7hfZY |
30-Aug-2022 | 16:14:07 | GBp | 84 | 148.25 | XLON | x8K9Gs7hf1$ |
30-Aug-2022 | 16:14:05 | GBp | 21 | 148.25 | XLON | x8K9Gs7hfD$ |
30-Aug-2022 | 16:14:05 | GBp | 103 | 148.25 | XLON | x8K9Gs7hfD3 |
30-Aug-2022 | 16:14:05 | GBp | 114 | 148.25 | XLON | x8K9Gs7hfD6 |
30-Aug-2022 | 16:14:05 | GBp | 303 | 148.25 | XLON | x8K9Gs7hfDM |
30-Aug-2022 | 16:14:05 | GBp | 21 | 148.25 | XLON | x8K9Gs7hfDp |
30-Aug-2022 | 16:14:05 | GBp | 143 | 148.25 | XLON | x8K9Gs7hfDs |
30-Aug-2022 | 16:14:05 | GBp | 21 | 148.25 | XLON | x8K9Gs7hfDz |
30-Aug-2022 | 16:13:36 | GBp | 6 | 148.20 | XLON | x8K9Gs7hMay |
30-Aug-2022 | 16:13:36 | GBp | 8 | 148.20 | XLON | x8K9Gs7hMcX |
30-Aug-2022 | 16:12:03 | GBp | 208 | 148.10 | XLON | x8K9Gs7hN7f |
30-Aug-2022 | 16:12:01 | GBp | 327 | 148.15 | XLON | x8K9Gs7hN6@ |
30-Aug-2022 | 16:11:19 | GBp | 514 | 148.30 | XLON | x8K9Gs7hKY$ |
30-Aug-2022 | 16:11:19 | GBp | 154 | 148.35 | XLON | x8K9Gs7hKY6 |
30-Aug-2022 | 16:11:19 | GBp | 991 | 148.35 | XLON | x8K9Gs7hKY8 |
30-Aug-2022 | 16:11:08 | GBp | 472 | 148.35 | XLON | x8K9Gs7hKsh |
30-Aug-2022 | 16:11:08 | GBp | 13 | 148.35 | XLON | x8K9Gs7hKsj |
30-Aug-2022 | 16:08:37 | GBp | 480 | 148.30 | XLON | x8K9Gs7hIzg |
30-Aug-2022 | 16:06:49 | GBp | 115 | 148.30 | XLON | x8K9Gs7hGb8 |
30-Aug-2022 | 16:06:49 | GBp | 22 | 148.30 | XLON | x8K9Gs7hGbQ |
30-Aug-2022 | 16:06:17 | GBp | 88 | 148.30 | XLON | x8K9Gs7hGzz |
30-Aug-2022 | 16:06:15 | GBp | 473 | 148.35 | XLON | x8K9Gs7hGyd |
30-Aug-2022 | 16:06:11 | GBp | 252 | 148.45 | XLON | x8K9Gs7hGva |
30-Aug-2022 | 16:06:11 | GBp | 22 | 148.45 | XLON | x8K9Gs7hGvk |
30-Aug-2022 | 16:06:11 | GBp | 92 | 148.45 | XLON | x8K9Gs7hGvm |
30-Aug-2022 | 16:06:11 | GBp | 316 | 148.40 | XLON | x8K9Gs7hGvZ |
30-Aug-2022 | 16:05:24 | GBp | 372 | 148.45 | XLON | x8K9Gs7hGR1 |
30-Aug-2022 | 16:05:24 | GBp | 203 | 148.45 | XLON | x8K9Gs7hGR3 |
30-Aug-2022 | 16:05:24 | GBp | 214 | 148.45 | XLON | x8K9Gs7hGRC |
30-Aug-2022 | 16:05:07 | GBp | 90 | 148.45 | XLON | x8K9Gs7hHrE |
30-Aug-2022 | 16:05:07 | GBp | 703 | 148.45 | XLON | x8K9Gs7hHrI |
30-Aug-2022 | 16:05:07 | GBp | 20 | 148.45 | XLON | x8K9Gs7hHrv |
30-Aug-2022 | 16:05:03 | GBp | 43 | 148.45 | XLON | x8K9Gs7hHnk |
30-Aug-2022 | 16:05:02 | GBp | 222 | 148.45 | XLON | x8K9Gs7hHp$ |
30-Aug-2022 | 16:05:01 | GBp | 20 | 148.45 | XLON | x8K9Gs7hHoL |
30-Aug-2022 | 16:05:00 | GBp | 286 | 148.45 | XLON | x8K9Gs7hHzb |
30-Aug-2022 | 16:05:00 | GBp | 203 | 148.45 | XLON | x8K9Gs7hHzd |
30-Aug-2022 | 16:05:00 | GBp | 11 | 148.45 | XLON | x8K9Gs7hHzf |
30-Aug-2022 | 16:05:00 | GBp | 379 | 148.45 | XLON | x8K9Gs7hHzZ |
30-Aug-2022 | 16:05:00 | GBp | 400 | 148.45 | XLON | x8K9Gs7hH$u |
30-Aug-2022 | 16:04:49 | GBp | 400 | 148.45 | XLON | x8K9Gs7hH0F |
30-Aug-2022 | 16:02:28 | GBp | 274 | 148.40 | XLON | x8K9Gs7hVno |
30-Aug-2022 | 16:02:19 | GBp | 465 | 148.45 | XLON | x8K9Gs7hVvI |
30-Aug-2022 | 16:02:19 | GBp | 26 | 148.40 | XLON | x8K9Gs7hVvi |
30-Aug-2022 | 16:02:19 | GBp | 10 | 148.45 | XLON | x8K9Gs7hVvK |
30-Aug-2022 | 16:02:19 | GBp | 570 | 148.40 | XLON | x8K9Gs7hVvR |
30-Aug-2022 | 16:02:19 | GBp | 736 | 148.45 | XLON | x8K9Gs7hVvy |
30-Aug-2022 | 16:02:09 | GBp | 400 | 148.45 | XLON | x8K9Gs7hV6D |
30-Aug-2022 | 16:01:59 | GBp | 225 | 148.45 | XLON | x8K9Gs7hV8h |
30-Aug-2022 | 16:01:59 | GBp | 326 | 148.50 | XLON | x8K9Gs7hV8j |
30-Aug-2022 | 16:00:00 | GBp | 502 | 148.50 | XLON | x8K9Gs7hT9j |
30-Aug-2022 | 15:59:55 | GBp | 863 | 148.45 | XLON | x8K9Gs7hTG4 |
30-Aug-2022 | 15:59:55 | GBp | 641 | 148.45 | XLON | x8K9Gs7hTGD |
30-Aug-2022 | 15:57:44 | GBp | 112 | 148.35 | XLON | x8K9Gs7hRvi |
30-Aug-2022 | 15:56:02 | GBp | 300 | 148.35 | XLON | x8K9Gs7hO5X |
30-Aug-2022 | 15:55:55 | GBp | 82 | 148.35 | XLON | x8K9Gs7hO2a |
30-Aug-2022 | 15:55:55 | GBp | 84 | 148.35 | XLON | x8K9Gs7hO2W |
30-Aug-2022 | 15:55:55 | GBp | 38 | 148.35 | XLON | x8K9Gs7hO3E |
30-Aug-2022 | 15:55:48 | GBp | 165 | 148.35 | XLON | x8K9Gs7hOC3 |
30-Aug-2022 | 15:55:48 | GBp | 482 | 148.40 | XLON | x8K9Gs7hOC9 |
30-Aug-2022 | 15:55:48 | GBp | 20 | 148.35 | XLON | x8K9Gs7hOCe |
30-Aug-2022 | 15:55:48 | GBp | 24 | 148.35 | XLON | x8K9Gs7hOCg |
30-Aug-2022 | 15:55:48 | GBp | 21 | 148.35 | XLON | x8K9Gs7hOCi |
30-Aug-2022 | 15:55:48 | GBp | 21 | 148.35 | XLON | x8K9Gs7hOCk |
30-Aug-2022 | 15:51:05 | GBp | 428 | 147.80 | XLON | x8K9Gs7h4Ww |
30-Aug-2022 | 15:49:47 | GBp | 231 | 147.80 | XLON | x8K9Gs7h4UU |
30-Aug-2022 | 15:49:15 | GBp | 357 | 147.85 | XLON | x8K9Gs7h5or |
30-Aug-2022 | 15:48:34 | GBp | 404 | 148.00 | XLON | x8K9Gs7h5J@ |
30-Aug-2022 | 15:48:24 | GBp | 403 | 148.00 | XLON | x8K9Gs7h5Rt |
30-Aug-2022 | 15:47:05 | GBp | 466 | 148.05 | XLON | x8K9Gs7h3WC |
30-Aug-2022 | 15:46:04 | GBp | 468 | 148.10 | XLON | x8K9Gs7h3Ld |
30-Aug-2022 | 15:45:12 | GBp | 391 | 148.15 | XLON | x8K9Gs7h0gQ |
30-Aug-2022 | 15:44:40 | GBp | 343 | 148.15 | XLON | x8K9Gs7h03m |
30-Aug-2022 | 15:44:40 | GBp | 492 | 148.20 | XLON | x8K9Gs7h03q |
30-Aug-2022 | 15:44:04 | GBp | 485 | 148.25 | XLON | x8K9Gs7h1bI |
30-Aug-2022 | 15:43:40 | GBp | 38 | 148.20 | XLON | x8K9Gs7h1ox |
30-Aug-2022 | 15:43:40 | GBp | 483 | 148.25 | XLON | x8K9Gs7h1oz |
30-Aug-2022 | 15:42:20 | GBp | 160 | 148.25 | XLON | x8K9Gs7hEqK |
30-Aug-2022 | 15:41:20 | GBp | 165 | 148.30 | XLON | x8K9Gs7hFcm |
30-Aug-2022 | 15:41:20 | GBp | 231 | 148.30 | XLON | x8K9Gs7hFco |
30-Aug-2022 | 15:41:01 | GBp | 464 | 148.35 | XLON | x8K9Gs7hFxX |
30-Aug-2022 | 15:40:59 | GBp | 234 | 148.30 | XLON | x8K9Gs7hF56 |
30-Aug-2022 | 15:40:53 | GBp | 308 | 148.30 | XLON | x8K9Gs7hF0n |
30-Aug-2022 | 15:39:16 | GBp | 333 | 148.10 | XLON | x8K9Gs7hCVo |
30-Aug-2022 | 15:39:05 | GBp | 13 | 148.10 | XLON | x8K9Gs7hDd2 |
30-Aug-2022 | 15:39:05 | GBp | 398 | 148.15 | XLON | x8K9Gs7hDdF |
30-Aug-2022 | 15:38:46 | GBp | 300 | 148.20 | XLON | x8K9Gs7hDqj |
30-Aug-2022 | 15:38:46 | GBp | 460 | 148.15 | XLON | x8K9Gs7hDrE |
30-Aug-2022 | 15:38:45 | GBp | 187 | 148.20 | XLON | x8K9Gs7hDsi |
30-Aug-2022 | 15:38:45 | GBp | 260 | 148.20 | XLON | x8K9Gs7hDsk |
30-Aug-2022 | 15:38:45 | GBp | 300 | 148.20 | XLON | x8K9Gs7hDtW |
30-Aug-2022 | 15:36:04 | GBp | 386 | 148.20 | XLON | x8K9Gs7hBZt |
30-Aug-2022 | 15:35:29 | GBp | 300 | 148.25 | XLON | x8K9Gs7hB7u |
30-Aug-2022 | 15:35:04 | GBp | 273 | 148.25 | XLON | x8K9Gs7hBVu |
30-Aug-2022 | 15:35:04 | GBp | 27 | 148.25 | XLON | x8K9Gs7hBVw |
30-Aug-2022 | 15:35:04 | GBp | 433 | 148.30 | XLON | x8K9Gs7hBVy |
30-Aug-2022 | 15:34:00 | GBp | 251 | 148.35 | XLON | x8K9Gs7h8NO |
30-Aug-2022 | 15:33:29 | GBp | 445 | 148.45 | XLON | x8K9Gs7h9i0 |
30-Aug-2022 | 15:33:29 | GBp | 373 | 148.45 | XLON | x8K9Gs7h9iP |
30-Aug-2022 | 15:33:29 | GBp | 431 | 148.50 | XLON | x8K9Gs7h9iR |
30-Aug-2022 | 15:32:53 | GBp | 196 | 148.55 | XLON | x8K9Gs7h971 |
30-Aug-2022 | 15:32:53 | GBp | 257 | 148.55 | XLON | x8K9Gs7h973 |
30-Aug-2022 | 15:32:53 | GBp | 300 | 148.55 | XLON | x8K9Gs7h97u |
30-Aug-2022 | 15:31:51 | GBp | 465 | 148.60 | XLON | x8K9Gs7asqq |
30-Aug-2022 | 15:30:35 | GBp | 522 | 148.65 | XLON | x8K9Gs7athX |
30-Aug-2022 | 15:30:32 | GBp | 460 | 148.70 | XLON | x8K9Gs7atrk |
30-Aug-2022 | 15:30:31 | GBp | 484 | 148.75 | XLON | x8K9Gs7attD |
30-Aug-2022 | 15:30:31 | GBp | 636 | 148.80 | XLON | x8K9Gs7atti |
30-Aug-2022 | 15:30:31 | GBp | 493 | 148.80 | XLON | x8K9Gs7attt |
30-Aug-2022 | 15:30:31 | GBp | 970 | 148.80 | XLON | x8K9Gs7attv |
30-Aug-2022 | 15:30:31 | GBp | 12 | 148.80 | XLON | x8K9Gs7attx |
30-Aug-2022 | 15:27:43 | GBp | 401 | 148.75 | XLON | x8K9Gs7arbd |
30-Aug-2022 | 15:27:43 | GBp | 54 | 148.75 | XLON | x8K9Gs7arbk |
30-Aug-2022 | 15:27:28 | GBp | 481 | 148.90 | XLON | x8K9Gs7arrg |
30-Aug-2022 | 15:26:13 | GBp | 396 | 148.65 | XLON | x8K9Gs7aoc0 |
30-Aug-2022 | 15:23:24 | GBp | 503 | 148.65 | XLON | x8K9Gs7anbp |
30-Aug-2022 | 15:23:17 | GBp | 300 | 148.70 | XLON | x8K9Gs7anWX |
30-Aug-2022 | 15:22:47 | GBp | 120 | 148.70 | XLON | x8K9Gs7an3l |
30-Aug-2022 | 15:22:47 | GBp | 299 | 148.70 | XLON | x8K9Gs7an3n |
30-Aug-2022 | 15:21:39 | GBp | 300 | 148.45 | XLON | x8K9Gs7a@U$ |
30-Aug-2022 | 15:21:37 | GBp | 217 | 148.55 | XLON | x8K9Gs7a@OI |
30-Aug-2022 | 15:21:37 | GBp | 1,567 | 148.55 | XLON | x8K9Gs7a@OK |
30-Aug-2022 | 15:21:37 | GBp | 400 | 148.50 | XLON | x8K9Gs7a@OT |
30-Aug-2022 | 15:18:41 | GBp | 4 | 148.20 | XLON | x8K9Gs7awoc |
30-Aug-2022 | 15:18:41 | GBp | 162 | 148.20 | XLON | x8K9Gs7awoe |
30-Aug-2022 | 15:18:41 | GBp | 395 | 148.20 | XLON | x8K9Gs7awog |
30-Aug-2022 | 15:18:41 | GBp | 90 | 148.25 | XLON | x8K9Gs7awon |
30-Aug-2022 | 15:18:41 | GBp | 400 | 148.25 | XLON | x8K9Gs7awop |
30-Aug-2022 | 15:16:40 | GBp | 238 | 148.30 | XLON | x8K9Gs7audN |
30-Aug-2022 | 15:16:33 | GBp | 705 | 148.30 | XLON | x8K9Gs7auic |
30-Aug-2022 | 15:16:33 | GBp | 88 | 148.40 | XLON | x8K9Gs7auie |
30-Aug-2022 | 15:16:33 | GBp | 336 | 148.40 | XLON | x8K9Gs7auig |
30-Aug-2022 | 15:16:33 | GBp | 55 | 148.40 | XLON | x8K9Gs7auii |
30-Aug-2022 | 15:16:33 | GBp | 474 | 148.40 | XLON | x8K9Gs7auiw |
30-Aug-2022 | 15:15:05 | GBp | 461 | 148.35 | XLON | x8K9Gs7avrt |
30-Aug-2022 | 15:12:58 | GBp | 220 | 148.20 | XLON | x8K9Gs7acO@ |
30-Aug-2022 | 15:12:58 | GBp | 28 | 148.20 | XLON | x8K9Gs7acO0 |
30-Aug-2022 | 15:12:58 | GBp | 21 | 148.25 | XLON | x8K9Gs7acOD |
30-Aug-2022 | 15:12:58 | GBp | 1,570 | 148.25 | XLON | x8K9Gs7acOF |
30-Aug-2022 | 15:12:58 | GBp | 413 | 148.20 | XLON | x8K9Gs7acOI |
30-Aug-2022 | 15:12:38 | GBp | 413 | 148.25 | XLON | x8K9Gs7adlu |
30-Aug-2022 | 15:09:22 | GBp | 174 | 148.25 | XLON | x8K9Gs7abuU |
30-Aug-2022 | 15:09:22 | GBp | 243 | 148.25 | XLON | x8K9Gs7abxW |
30-Aug-2022 | 15:08:49 | GBp | 417 | 148.10 | XLON | x8K9Gs7abSu |
30-Aug-2022 | 15:08:09 | GBp | 534 | 148.20 | XLON | x8K9Gs7aYxw |
30-Aug-2022 | 15:07:38 | GBp | 175 | 148.25 | XLON | x8K9Gs7aYQe |
30-Aug-2022 | 15:07:38 | GBp | 355 | 148.25 | XLON | x8K9Gs7aYQg |
30-Aug-2022 | 15:07:38 | GBp | 300 | 148.25 | XLON | x8K9Gs7aYQX |
30-Aug-2022 | 15:06:41 | GBp | 306 | 148.30 | XLON | x8K9Gs7aZA8 |
30-Aug-2022 | 15:06:40 | GBp | 418 | 148.30 | XLON | x8K9Gs7aZKk |
30-Aug-2022 | 15:06:00 | GBp | 535 | 148.55 | XLON | x8K9Gs7aWot |
30-Aug-2022 | 15:05:41 | GBp | 323 | 148.50 | XLON | x8K9Gs7aWKo |
30-Aug-2022 | 15:05:41 | GBp | 428 | 148.55 | XLON | x8K9Gs7aWKq |
30-Aug-2022 | 15:05:12 | GBp | 425 | 148.55 | XLON | x8K9Gs7aXeb |
30-Aug-2022 | 15:04:49 | GBp | 251 | 148.55 | XLON | x8K9Gs7aXwI |
30-Aug-2022 | 15:04:44 | GBp | 15 | 148.55 | XLON | x8K9Gs7aXCQ |
30-Aug-2022 | 15:04:44 | GBp | 400 | 148.55 | XLON | x8K9Gs7aXCS |
30-Aug-2022 | 15:04:44 | GBp | 472 | 148.60 | XLON | x8K9Gs7aXDg |
30-Aug-2022 | 15:03:38 | GBp | 423 | 148.55 | XLON | x8K9Gs7ak33 |
30-Aug-2022 | 15:03:38 | GBp | 479 | 148.55 | XLON | x8K9Gs7ak3t |
30-Aug-2022 | 15:03:38 | GBp | 475 | 148.60 | XLON | x8K9Gs7ak3y |
30-Aug-2022 | 15:03:32 | GBp | 426 | 148.60 | XLON | x8K9Gs7akEt |
30-Aug-2022 | 15:03:21 | GBp | 432 | 148.60 | XLON | x8K9Gs7akKP |
30-Aug-2022 | 15:03:21 | GBp | 422 | 148.65 | XLON | x8K9Gs7akKS |
30-Aug-2022 | 15:00:10 | GBp | 300 | 148.60 | XLON | x8K9Gs7ajLF |
30-Aug-2022 | 15:00:09 | GBp | 420 | 148.60 | XLON | x8K9Gs7ajK3 |
30-Aug-2022 | 15:00:09 | GBp | 400 | 148.60 | XLON | x8K9Gs7ajK7 |
30-Aug-2022 | 14:59:57 | GBp | 432 | 148.60 | XLON | x8K9Gs7agd3 |
30-Aug-2022 | 14:56:45 | GBp | 415 | 148.55 | XLON | x8K9Gs7aehY |
30-Aug-2022 | 14:55:49 | GBp | 516 | 148.65 | XLON | x8K9Gs7aeST |
30-Aug-2022 | 14:55:49 | GBp | 95 | 148.65 | XLON | x8K9Gs7aeVg |
30-Aug-2022 | 14:55:49 | GBp | 333 | 148.65 | XLON | x8K9Gs7aeVi |
30-Aug-2022 | 14:55:32 | GBp | 405 | 148.65 | XLON | x8K9Gs7afZX |
30-Aug-2022 | 14:54:26 | GBp | 389 | 148.50 | XLON | x8K9Gs7afGK |
30-Aug-2022 | 14:54:26 | GBp | 320 | 148.50 | XLON | x8K9Gs7afJi |
30-Aug-2022 | 14:54:26 | GBp | 142 | 148.50 | XLON | x8K9Gs7afJZ |
30-Aug-2022 | 14:54:00 | GBp | 96 | 148.50 | XLON | x8K9Gs7aMXo |
30-Aug-2022 | 14:53:04 | GBp | 516 | 148.55 | XLON | x8K9Gs7aMKc |
30-Aug-2022 | 14:52:12 | GBp | 368 | 148.65 | XLON | x8K9Gs7aN$f |
30-Aug-2022 | 14:52:12 | GBp | 139 | 148.65 | XLON | x8K9Gs7aN$h |
30-Aug-2022 | 14:52:12 | GBp | 407 | 148.70 | XLON | x8K9Gs7aN$n |
30-Aug-2022 | 14:51:05 | GBp | 258 | 148.90 | XLON | x8K9Gs7aKf2 |
30-Aug-2022 | 14:51:04 | GBp | 371 | 148.95 | XLON | x8K9Gs7aKha |
30-Aug-2022 | 14:51:04 | GBp | 226 | 148.95 | XLON | x8K9Gs7aKhs |
30-Aug-2022 | 14:51:04 | GBp | 247 | 148.95 | XLON | x8K9Gs7aKhu |
30-Aug-2022 | 14:50:02 | GBp | 273 | 148.95 | XLON | x8K9Gs7aKOo |
30-Aug-2022 | 14:49:20 | GBp | 460 | 149.00 | XLON | x8K9Gs7aL35 |
30-Aug-2022 | 14:49:20 | GBp | 162 | 149.00 | XLON | x8K9Gs7aL3s |
30-Aug-2022 | 14:49:20 | GBp | 234 | 149.00 | XLON | x8K9Gs7aL3u |
30-Aug-2022 | 14:48:58 | GBp | 430 | 149.10 | XLON | x8K9Gs7aLIS |
30-Aug-2022 | 14:48:57 | GBp | 495 | 149.20 | XLON | x8K9Gs7aLTl |
30-Aug-2022 | 14:48:49 | GBp | 203 | 149.20 | XLON | x8K9Gs7aLRa |
30-Aug-2022 | 14:48:49 | GBp | 199 | 149.20 | XLON | x8K9Gs7aLRY |
30-Aug-2022 | 14:46:41 | GBp | 426 | 149.00 | XLON | x8K9Gs7aJEW |
30-Aug-2022 | 14:46:29 | GBp | 177 | 149.05 | XLON | x8K9Gs7aJGo |
30-Aug-2022 | 14:46:29 | GBp | 573 | 149.10 | XLON | x8K9Gs7aJGP |
30-Aug-2022 | 14:46:29 | GBp | 27 | 149.05 | XLON | x8K9Gs7aJGq |
30-Aug-2022 | 14:46:29 | GBp | 11 | 149.10 | XLON | x8K9Gs7aJGR |
30-Aug-2022 | 14:46:29 | GBp | 96 | 149.05 | XLON | x8K9Gs7aJGw |
30-Aug-2022 | 14:46:29 | GBp | 267 | 149.05 | XLON | x8K9Gs7aJJW |
30-Aug-2022 | 14:46:29 | GBp | 165 | 149.05 | XLON | x8K9Gs7aJJY |
30-Aug-2022 | 14:44:46 | GBp | 434 | 149.10 | XLON | x8K9Gs7aHvn |
30-Aug-2022 | 14:44:44 | GBp | 222 | 149.25 | XLON | x8K9Gs7aHvO |
30-Aug-2022 | 14:44:44 | GBp | 154 | 149.25 | XLON | x8K9Gs7aHvQ |
30-Aug-2022 | 14:43:18 | GBp | 386 | 149.40 | XLON | x8K9Gs7aU0$ |
30-Aug-2022 | 14:43:18 | GBp | 357 | 149.40 | XLON | x8K9Gs7aU3a |
30-Aug-2022 | 14:42:37 | GBp | 46 | 149.45 | XLON | x8K9Gs7aVdm |
30-Aug-2022 | 14:42:34 | GBp | 887 | 149.50 | XLON | x8K9Gs7aVXb |
30-Aug-2022 | 14:42:34 | GBp | 260 | 149.45 | XLON | x8K9Gs7aVXg |
30-Aug-2022 | 14:42:34 | GBp | 178 | 149.45 | XLON | x8K9Gs7aVXi |
30-Aug-2022 | 14:42:34 | GBp | 75 | 149.50 | XLON | x8K9Gs7aVXX |
30-Aug-2022 | 14:42:34 | GBp | 400 | 149.50 | XLON | x8K9Gs7aVXZ |
30-Aug-2022 | 14:42:34 | GBp | 25 | 149.45 | XLON | x8K9Gs7aVc9 |
30-Aug-2022 | 14:42:34 | GBp | 30 | 149.45 | XLON | x8K9Gs7aVcB |
30-Aug-2022 | 14:42:34 | GBp | 101 | 149.45 | XLON | x8K9Gs7aVcN |
30-Aug-2022 | 14:42:34 | GBp | 98 | 149.45 | XLON | x8K9Gs7aVcP |
30-Aug-2022 | 14:40:26 | GBp | 115 | 149.50 | XLON | x8K9Gs7aSHC |
30-Aug-2022 | 14:40:26 | GBp | 357 | 149.50 | XLON | x8K9Gs7aSHE |
30-Aug-2022 | 14:40:00 | GBp | 489 | 149.50 | XLON | x8K9Gs7aTcn |
30-Aug-2022 | 14:38:29 | GBp | 146 | 149.65 | XLON | x8K9Gs7aQYa |
30-Aug-2022 | 14:38:29 | GBp | 122 | 149.65 | XLON | x8K9Gs7aQYc |
30-Aug-2022 | 14:38:29 | GBp | 19 | 149.65 | XLON | x8K9Gs7aQYe |
30-Aug-2022 | 14:38:29 | GBp | 488 | 149.70 | XLON | x8K9Gs7aQYg |
30-Aug-2022 | 14:38:26 | GBp | 567 | 149.80 | XLON | x8K9Gs7aQjC |
30-Aug-2022 | 14:38:26 | GBp | 39 | 149.75 | XLON | x8K9Gs7aQjO |
30-Aug-2022 | 14:38:26 | GBp | 400 | 149.75 | XLON | x8K9Gs7aQjQ |
30-Aug-2022 | 14:36:53 | GBp | 525 | 149.80 | XLON | x8K9Gs7aREU |
30-Aug-2022 | 14:36:53 | GBp | 444 | 149.75 | XLON | x8K9Gs7aR8g |
30-Aug-2022 | 14:36:53 | GBp | 361 | 149.75 | XLON | x8K9Gs7aR8p |
30-Aug-2022 | 14:36:53 | GBp | 83 | 149.75 | XLON | x8K9Gs7aR8r |
30-Aug-2022 | 14:36:53 | GBp | 575 | 149.80 | XLON | x8K9Gs7aR9T |
30-Aug-2022 | 14:35:41 | GBp | 491 | 149.75 | XLON | x8K9Gs7aOE3 |
30-Aug-2022 | 14:35:41 | GBp | 492 | 149.75 | XLON | x8K9Gs7aOEu |
30-Aug-2022 | 14:35:39 | GBp | 94 | 149.75 | XLON | x8K9Gs7aO85 |
30-Aug-2022 | 14:35:39 | GBp | 400 | 149.75 | XLON | x8K9Gs7aO87 |
30-Aug-2022 | 14:33:30 | GBp | 9 | 149.65 | XLON | x8K9Gs7a7WP |
30-Aug-2022 | 14:32:53 | GBp | 468 | 149.50 | XLON | x8K9Gs7a7H9 |
30-Aug-2022 | 14:32:53 | GBp | 668 | 149.50 | XLON | x8K9Gs7a7Ha |
30-Aug-2022 | 14:32:53 | GBp | 17 | 149.50 | XLON | x8K9Gs7a7HB |
30-Aug-2022 | 14:32:53 | GBp | 203 | 149.45 | XLON | x8K9Gs7a7Hc |
30-Aug-2022 | 14:32:53 | GBp | 203 | 149.50 | XLON | x8K9Gs7a7HY |
30-Aug-2022 | 14:32:53 | GBp | 61 | 149.40 | XLON | x8K9Gs7a7M$ |
30-Aug-2022 | 14:32:53 | GBp | 113 | 149.40 | XLON | x8K9Gs7a7M1 |
30-Aug-2022 | 14:32:53 | GBp | 26 | 149.40 | XLON | x8K9Gs7a7M3 |
30-Aug-2022 | 14:32:53 | GBp | 137 | 149.40 | XLON | x8K9Gs7a7Mz |
30-Aug-2022 | 14:30:36 | GBp | 244 | 149.35 | XLON | x8K9Gs7a50W |
30-Aug-2022 | 14:30:34 | GBp | 238 | 149.35 | XLON | x8K9Gs7a5DC |
30-Aug-2022 | 14:30:33 | GBp | 342 | 149.40 | XLON | x8K9Gs7a5CS |
30-Aug-2022 | 14:30:14 | GBp | 103 | 149.40 | XLON | x8K9Gs7a2Z9 |
30-Aug-2022 | 14:30:13 | GBp | 1,099 | 149.45 | XLON | x8K9Gs7a2ih |
30-Aug-2022 | 14:30:13 | GBp | 110 | 149.45 | XLON | x8K9Gs7a2ij |
30-Aug-2022 | 14:30:13 | GBp | 488 | 149.50 | XLON | x8K9Gs7a2im |
30-Aug-2022 | 14:30:13 | GBp | 459 | 149.50 | XLON | x8K9Gs7a2iv |
30-Aug-2022 | 14:30:13 | GBp | 400 | 149.40 | XLON | x8K9Gs7a2j3 |
30-Aug-2022 | 14:30:13 | GBp | 79 | 149.40 | XLON | x8K9Gs7a2j5 |
30-Aug-2022 | 14:30:12 | GBp | 449 | 149.55 | XLON | x8K9Gs7a2ln |
30-Aug-2022 | 14:27:02 | GBp | 70 | 149.55 | XLON | x8K9Gs7a0Y@ |
30-Aug-2022 | 14:27:02 | GBp | 338 | 149.55 | XLON | x8K9Gs7a0Y0 |
30-Aug-2022 | 14:27:02 | GBp | 209 | 149.55 | XLON | x8K9Gs7a0YG |
30-Aug-2022 | 14:27:02 | GBp | 240 | 149.55 | XLON | x8K9Gs7a0YI |
30-Aug-2022 | 14:23:02 | GBp | 380 | 149.45 | XLON | x8K9Gs7a1GG |
30-Aug-2022 | 14:22:31 | GBp | 608 | 149.45 | XLON | x8K9Gs7aEcY |
30-Aug-2022 | 14:19:33 | GBp | 151 | 149.75 | XLON | x8K9Gs7aFha |
30-Aug-2022 | 14:19:33 | GBp | 43 | 149.80 | XLON | x8K9Gs7aFhh |
30-Aug-2022 | 14:19:33 | GBp | 400 | 149.80 | XLON | x8K9Gs7aFhj |
30-Aug-2022 | 14:19:33 | GBp | 222 | 149.90 | XLON | x8K9Gs7aFhm |
30-Aug-2022 | 14:19:33 | GBp | 816 | 149.90 | XLON | x8K9Gs7aFho |
30-Aug-2022 | 14:19:33 | GBp | 426 | 149.85 | XLON | x8K9Gs7aFhv |
30-Aug-2022 | 14:17:36 | GBp | 203 | 149.90 | XLON | x8K9Gs7aFOh |
30-Aug-2022 | 14:17:36 | GBp | 228 | 149.90 | XLON | x8K9Gs7aFOj |
30-Aug-2022 | 14:15:56 | GBp | 146 | 149.85 | XLON | x8K9Gs7aC75 |
30-Aug-2022 | 14:15:56 | GBp | 203 | 149.85 | XLON | x8K9Gs7aC77 |
30-Aug-2022 | 14:15:08 | GBp | 44 | 149.85 | XLON | x8K9Gs7aCG@ |
30-Aug-2022 | 14:15:08 | GBp | 222 | 149.85 | XLON | x8K9Gs7aCG0 |
30-Aug-2022 | 14:15:05 | GBp | 41 | 149.85 | XLON | x8K9Gs7aCI2 |
30-Aug-2022 | 14:15:05 | GBp | 394 | 149.85 | XLON | x8K9Gs7aCI4 |
30-Aug-2022 | 14:15:05 | GBp | 433 | 149.85 | XLON | x8K9Gs7aCIg |
30-Aug-2022 | 14:11:04 | GBp | 325 | 149.70 | XLON | x8K9Gs7aAnb |
30-Aug-2022 | 14:11:04 | GBp | 10 | 149.70 | XLON | x8K9Gs7aAsI |
30-Aug-2022 | 14:11:04 | GBp | 400 | 149.70 | XLON | x8K9Gs7aAsK |
30-Aug-2022 | 14:11:04 | GBp | 259 | 149.65 | XLON | x8K9Gs7aAsT |
30-Aug-2022 | 14:11:04 | GBp | 48 | 149.70 | XLON | x8K9Gs7aAsV |
30-Aug-2022 | 14:08:11 | GBp | 468 | 149.80 | XLON | x8K9Gs7a8bG |
30-Aug-2022 | 14:08:10 | GBp | 467 | 149.85 | XLON | x8K9Gs7a8dd |
30-Aug-2022 | 14:08:10 | GBp | 475 | 149.90 | XLON | x8K9Gs7a8df |
30-Aug-2022 | 14:08:10 | GBp | 235 | 149.90 | XLON | x8K9Gs7a8aL |
30-Aug-2022 | 14:08:10 | GBp | 785 | 149.90 | XLON | x8K9Gs7a8aN |
30-Aug-2022 | 14:06:36 | GBp | 196 | 149.85 | XLON | x8K9Gs7a8Uh |
30-Aug-2022 | 14:06:36 | GBp | 280 | 149.85 | XLON | x8K9Gs7a8Uj |
30-Aug-2022 | 14:06:36 | GBp | 234 | 149.90 | XLON | x8K9Gs7a8VK |
30-Aug-2022 | 14:05:09 | GBp | 426 | 149.85 | XLON | x8K9Gs7a91T |
30-Aug-2022 | 14:05:09 | GBp | 11 | 149.85 | XLON | x8K9Gs7a91V |
30-Aug-2022 | 14:02:14 | GBp | 299 | 149.70 | XLON | x8K9Gs7bsOk |
30-Aug-2022 | 14:02:12 | GBp | 428 | 149.75 | XLON | x8K9Gs7bsQq |
30-Aug-2022 | 14:01:36 | GBp | 58 | 149.75 | XLON | x8K9Gs7btzK |
30-Aug-2022 | 14:01:36 | GBp | 163 | 149.75 | XLON | x8K9Gs7btzM |
30-Aug-2022 | 14:01:36 | GBp | 6 | 149.75 | XLON | x8K9Gs7btzQ |
30-Aug-2022 | 14:00:17 | GBp | 534 | 149.55 | XLON | x8K9Gs7bq@d |
30-Aug-2022 | 14:00:10 | GBp | 409 | 149.60 | XLON | x8K9Gs7bq5a |
30-Aug-2022 | 14:00:10 | GBp | 300 | 149.60 | XLON | x8K9Gs7bqwS |
30-Aug-2022 | 13:59:35 | GBp | 410 | 149.60 | XLON | x8K9Gs7brc9 |
30-Aug-2022 | 13:59:19 | GBp | 414 | 149.65 | XLON | x8K9Gs7bre5 |
30-Aug-2022 | 13:59:19 | GBp | 5 | 149.65 | XLON | x8K9Gs7bre8 |
30-Aug-2022 | 13:59:19 | GBp | 400 | 149.65 | XLON | x8K9Gs7breA |
30-Aug-2022 | 13:59:19 | GBp | 488 | 149.65 | XLON | x8K9Gs7brey |
30-Aug-2022 | 13:52:32 | GBp | 81 | 149.70 | XLON | x8K9Gs7bmXk |
30-Aug-2022 | 13:52:32 | GBp | 438 | 149.75 | XLON | x8K9Gs7bmXm |
30-Aug-2022 | 13:52:29 | GBp | 438 | 149.80 | XLON | x8K9Gs7bmZt |
30-Aug-2022 | 13:50:12 | GBp | 551 | 149.85 | XLON | x8K9Gs7bnka |
30-Aug-2022 | 13:50:12 | GBp | 154 | 149.75 | XLON | x8K9Gs7bnlQ |
30-Aug-2022 | 13:50:12 | GBp | 467 | 149.80 | XLON | x8K9Gs7bnlS |
30-Aug-2022 | 13:49:23 | GBp | 155 | 149.95 | XLON | x8K9Gs7bn7r |
30-Aug-2022 | 13:49:23 | GBp | 228 | 149.95 | XLON | x8K9Gs7bn7t |
30-Aug-2022 | 13:48:11 | GBp | 1,344 | 149.95 | XLON | x8K9Gs7bnSG |
30-Aug-2022 | 13:48:11 | GBp | 780 | 149.95 | XLON | x8K9Gs7bnVa |
30-Aug-2022 | 13:48:11 | GBp | 405 | 149.90 | XLON | x8K9Gs7bnVj |
30-Aug-2022 | 13:48:11 | GBp | 258 | 149.95 | XLON | x8K9Gs7bnVW |
30-Aug-2022 | 13:48:11 | GBp | 448 | 149.95 | XLON | x8K9Gs7bnVY |
30-Aug-2022 | 13:45:02 | GBp | 401 | 149.90 | XLON | x8K9Gs7b$q9 |
30-Aug-2022 | 13:45:02 | GBp | 357 | 149.95 | XLON | x8K9Gs7b$qH |
30-Aug-2022 | 13:44:08 | GBp | 358 | 150.05 | XLON | x8K9Gs7b$CR |
30-Aug-2022 | 13:44:08 | GBp | 277 | 150.05 | XLON | x8K9Gs7b$Fn |
30-Aug-2022 | 13:44:08 | GBp | 80 | 150.05 | XLON | x8K9Gs7b$Fr |
30-Aug-2022 | 13:42:43 | GBp | 500 | 149.95 | XLON | x8K9Gs7bynL |
30-Aug-2022 | 13:42:43 | GBp | 18 | 149.95 | XLON | x8K9Gs7bynN |
30-Aug-2022 | 13:42:43 | GBp | 335 | 149.95 | XLON | x8K9Gs7bynR |
30-Aug-2022 | 13:40:46 | GBp | 33 | 149.90 | XLON | x8K9Gs7bzri |
30-Aug-2022 | 13:38:35 | GBp | 139 | 149.85 | XLON | x8K9Gs7bwsO |
30-Aug-2022 | 13:38:35 | GBp | 236 | 149.85 | XLON | x8K9Gs7bwsQ |
30-Aug-2022 | 13:38:35 | GBp | 222 | 149.85 | XLON | x8K9Gs7bwsS |
30-Aug-2022 | 13:35:05 | GBp | 316 | 149.75 | XLON | x8K9Gs7bxV@ |
30-Aug-2022 | 13:35:05 | GBp | 123 | 149.80 | XLON | x8K9Gs7bxV4 |
30-Aug-2022 | 13:35:05 | GBp | 193 | 149.80 | XLON | x8K9Gs7bxV6 |
30-Aug-2022 | 13:34:37 | GBp | 300 | 149.85 | XLON | x8K9Gs7bufc |
30-Aug-2022 | 13:34:00 | GBp | 200 | 149.90 | XLON | x8K9Gs7buvO |
30-Aug-2022 | 13:34:00 | GBp | 1 | 149.95 | XLON | x8K9Gs7buvQ |
30-Aug-2022 | 13:34:00 | GBp | 381 | 149.95 | XLON | x8K9Gs7buvS |
30-Aug-2022 | 13:32:22 | GBp | 419 | 150.05 | XLON | x8K9Gs7bviS |
30-Aug-2022 | 13:32:22 | GBp | 327 | 150.05 | XLON | x8K9Gs7bviu |
30-Aug-2022 | 13:32:17 | GBp | 137 | 150.20 | XLON | x8K9Gs7bvrj |
30-Aug-2022 | 13:32:17 | GBp | 203 | 150.20 | XLON | x8K9Gs7bvrl |
30-Aug-2022 | 13:30:04 | GBp | 352 | 150.40 | XLON | x8K9Gs7bcgU |
30-Aug-2022 | 13:29:22 | GBp | 276 | 150.50 | XLON | x8K9Gs7bcFD |
30-Aug-2022 | 13:28:41 | GBp | 300 | 150.55 | XLON | x8K9Gs7bdd3 |
30-Aug-2022 | 13:28:04 | GBp | 300 | 150.65 | XLON | x8K9Gs7bdmf |
30-Aug-2022 | 13:27:06 | GBp | 433 | 150.85 | XLON | x8K9Gs7bdCG |
30-Aug-2022 | 13:26:44 | GBp | 10 | 150.85 | XLON | x8K9Gs7bdGb |
30-Aug-2022 | 13:26:44 | GBp | 42 | 150.85 | XLON | x8K9Gs7bdGX |
30-Aug-2022 | 13:26:44 | GBp | 28 | 150.85 | XLON | x8K9Gs7bdGZ |
30-Aug-2022 | 13:26:44 | GBp | 125 | 150.85 | XLON | x8K9Gs7bdHS |
30-Aug-2022 | 13:26:43 | GBp | 96 | 150.85 | XLON | x8K9Gs7bdGn |
30-Aug-2022 | 13:26:26 | GBp | 158 | 150.90 | XLON | x8K9Gs7bdOb |
30-Aug-2022 | 13:26:26 | GBp | 43 | 150.90 | XLON | x8K9Gs7bdOX |
30-Aug-2022 | 13:26:26 | GBp | 222 | 150.90 | XLON | x8K9Gs7bdOZ |
30-Aug-2022 | 13:23:46 | GBp | 376 | 150.80 | XLON | x8K9Gs7bbXA |
30-Aug-2022 | 13:23:46 | GBp | 472 | 150.90 | XLON | x8K9Gs7bbXL |
30-Aug-2022 | 13:23:46 | GBp | 322 | 150.85 | XLON | x8K9Gs7bbXO |
30-Aug-2022 | 13:21:26 | GBp | 232 | 150.85 | XLON | x8K9Gs7bYc$ |
30-Aug-2022 | 13:19:14 | GBp | 248 | 151.05 | XLON | x8K9Gs7bYTo |
30-Aug-2022 | 13:18:45 | GBp | 213 | 151.30 | XLON | x8K9Gs7bZjf |
30-Aug-2022 | 13:18:45 | GBp | 469 | 151.35 | XLON | x8K9Gs7bZjk |
30-Aug-2022 | 13:18:20 | GBp | 3,203 | 151.50 | XLON | x8K9Gs7bZsx |
30-Aug-2022 | 13:09:38 | GBp | 480 | 151.35 | XLON | x8K9Gs7bkFE |
30-Aug-2022 | 13:09:38 | GBp | 117 | 151.35 | XLON | x8K9Gs7bkFG |
30-Aug-2022 | 13:09:38 | GBp | 221 | 151.30 | XLON | x8K9Gs7bkFW |
30-Aug-2022 | 13:09:37 | GBp | 466 | 151.40 | XLON | x8K9Gs7bkEA |
30-Aug-2022 | 13:09:37 | GBp | 11 | 151.40 | XLON | x8K9Gs7bkEE |
30-Aug-2022 | 13:09:37 | GBp | 404 | 151.35 | XLON | x8K9Gs7bkEN |
30-Aug-2022 | 13:08:45 | GBp | 300 | 151.40 | XLON | x8K9Gs7bkQx |
30-Aug-2022 | 13:06:25 | GBp | 269 | 151.40 | XLON | x8K9Gs7blLK |
30-Aug-2022 | 13:06:24 | GBp | 31 | 151.40 | XLON | x8K9Gs7blKb |
30-Aug-2022 | 13:06:23 | GBp | 300 | 151.40 | XLON | x8K9Gs7blKk |
30-Aug-2022 | 13:04:31 | GBp | 395 | 151.30 | XLON | x8K9Gs7biCs |
30-Aug-2022 | 13:04:31 | GBp | 325 | 151.30 | XLON | x8K9Gs7biCu |
30-Aug-2022 | 13:02:30 | GBp | 18 | 150.85 | XLON | x8K9Gs7bjy3 |
30-Aug-2022 | 13:02:30 | GBp | 400 | 150.85 | XLON | x8K9Gs7bjy5 |
30-Aug-2022 | 13:02:30 | GBp | 294 | 150.85 | XLON | x8K9Gs7bjyj |
30-Aug-2022 | 13:02:30 | GBp | 483 | 150.80 | XLON | x8K9Gs7bjyo |
30-Aug-2022 | 13:02:30 | GBp | 105 | 150.90 | XLON | x8K9Gs7bjyx |
30-Aug-2022 | 13:02:30 | GBp | 367 | 150.90 | XLON | x8K9Gs7bjyz |
30-Aug-2022 | 12:59:51 | GBp | 339 | 150.85 | XLON | x8K9Gs7bgm@ |
30-Aug-2022 | 12:59:34 | GBp | 222 | 150.85 | XLON | x8K9Gs7bg@4 |
30-Aug-2022 | 12:56:05 | GBp | 283 | 150.85 | XLON | x8K9Gs7bh0X |
30-Aug-2022 | 12:53:18 | GBp | 794 | 151.00 | XLON | x8K9Gs7bfcB |
30-Aug-2022 | 12:53:18 | GBp | 233 | 151.00 | XLON | x8K9Gs7bfcD |
30-Aug-2022 | 12:53:18 | GBp | 199 | 151.00 | XLON | x8K9Gs7bfcF |
30-Aug-2022 | 12:53:18 | GBp | 291 | 151.00 | XLON | x8K9Gs7bfci |
30-Aug-2022 | 12:53:18 | GBp | 1,000 | 150.95 | XLON | x8K9Gs7bfck |
30-Aug-2022 | 12:53:18 | GBp | 515 | 151.00 | XLON | x8K9Gs7bfcs |
30-Aug-2022 | 12:53:18 | GBp | 397 | 151.00 | XLON | x8K9Gs7bfcu |
30-Aug-2022 | 12:53:18 | GBp | 44 | 151.00 | XLON | x8K9Gs7bfcw |
30-Aug-2022 | 12:53:18 | GBp | 397 | 151.00 | XLON | x8K9Gs7bfcy |
30-Aug-2022 | 12:53:18 | GBp | 485 | 150.85 | XLON | x8K9Gs7bfdQ |
30-Aug-2022 | 12:51:57 | GBp | 242 | 150.90 | XLON | x8K9Gs7bfIx |
30-Aug-2022 | 12:51:16 | GBp | 223 | 150.90 | XLON | x8K9Gs7bMWX |
30-Aug-2022 | 12:51:16 | GBp | 58 | 150.90 | XLON | x8K9Gs7bMXV |
30-Aug-2022 | 12:51:02 | GBp | 340 | 150.90 | XLON | x8K9Gs7bMeW |
30-Aug-2022 | 12:50:59 | GBp | 338 | 150.95 | XLON | x8K9Gs7bMg@ |
30-Aug-2022 | 12:50:59 | GBp | 144 | 151.00 | XLON | x8K9Gs7bMgv |
30-Aug-2022 | 12:50:59 | GBp | 320 | 151.00 | XLON | x8K9Gs7bMgx |
30-Aug-2022 | 12:47:59 | GBp | 128 | 151.00 | XLON | x8K9Gs7bN$1 |
30-Aug-2022 | 12:43:44 | GBp | 279 | 150.90 | XLON | x8K9Gs7bKOU |
30-Aug-2022 | 12:43:14 | GBp | 21 | 150.90 | XLON | x8K9Gs7bLl2 |
30-Aug-2022 | 12:42:18 | GBp | 300 | 150.95 | XLON | x8K9Gs7bL57 |
30-Aug-2022 | 12:34:39 | GBp | 300 | 150.85 | XLON | x8K9Gs7bGO3 |
30-Aug-2022 | 12:34:35 | GBp | 300 | 150.90 | XLON | x8K9Gs7bHbc |
30-Aug-2022 | 12:34:16 | GBp | 300 | 150.95 | XLON | x8K9Gs7bHl6 |
30-Aug-2022 | 12:31:26 | GBp | 500 | 151.00 | XLON | x8K9Gs7bUmA |
30-Aug-2022 | 12:31:26 | GBp | 93 | 151.00 | XLON | x8K9Gs7bUmH |
30-Aug-2022 | 12:31:05 | GBp | 90 | 151.00 | XLON | x8K9Gs7bU62 |
30-Aug-2022 | 12:31:05 | GBp | 500 | 151.00 | XLON | x8K9Gs7bU68 |
30-Aug-2022 | 12:31:05 | GBp | 317 | 151.00 | XLON | x8K9Gs7bU6o |
30-Aug-2022 | 12:27:36 | GBp | 32 | 150.65 | XLON | x8K9Gs7bSYb |
30-Aug-2022 | 12:27:34 | GBp | 340 | 150.70 | XLON | x8K9Gs7bSjJ |
30-Aug-2022 | 12:27:34 | GBp | 340 | 150.75 | XLON | x8K9Gs7bSjT |
30-Aug-2022 | 12:27:29 | GBp | 34 | 150.75 | XLON | x8K9Gs7bSkA |
30-Aug-2022 | 12:27:29 | GBp | 173 | 150.75 | XLON | x8K9Gs7bSkC |
30-Aug-2022 | 12:22:59 | GBp | 336 | 150.75 | XLON | x8K9Gs7bQfk |
30-Aug-2022 | 12:22:59 | GBp | 337 | 150.75 | XLON | x8K9Gs7bQkJ |
30-Aug-2022 | 12:22:59 | GBp | 327 | 150.80 | XLON | x8K9Gs7bQkr |
30-Aug-2022 | 12:22:59 | GBp | 112 | 150.80 | XLON | x8K9Gs7bQkX |
30-Aug-2022 | 12:22:59 | GBp | 222 | 150.80 | XLON | x8K9Gs7bQkZ |
30-Aug-2022 | 12:22:59 | GBp | 318 | 150.80 | XLON | x8K9Gs7bQl7 |
30-Aug-2022 | 12:21:12 | GBp | 328 | 150.80 | XLON | x8K9Gs7bRki |
30-Aug-2022 | 12:14:10 | GBp | 394 | 150.85 | XLON | x8K9Gs7bPPu |
30-Aug-2022 | 12:11:15 | GBp | 394 | 150.85 | XLON | x8K9Gs7b7WQ |
30-Aug-2022 | 12:09:10 | GBp | 94 | 150.90 | XLON | x8K9Gs7b7GH |
30-Aug-2022 | 12:09:10 | GBp | 93 | 150.90 | XLON | x8K9Gs7b7GJ |
30-Aug-2022 | 12:09:08 | GBp | 53 | 150.90 | XLON | x8K9Gs7b7IF |
30-Aug-2022 | 12:09:08 | GBp | 393 | 150.95 | XLON | x8K9Gs7b7IN |
30-Aug-2022 | 12:09:08 | GBp | 36 | 150.90 | XLON | x8K9Gs7b7JS |
30-Aug-2022 | 12:09:08 | GBp | 24 | 150.90 | XLON | x8K9Gs7b7JU |
30-Aug-2022 | 12:09:07 | GBp | 394 | 151.00 | XLON | x8K9Gs7b7Tv |
30-Aug-2022 | 12:08:59 | GBp | 36 | 151.05 | XLON | x8K9Gs7b7UI |
30-Aug-2022 | 12:08:59 | GBp | 357 | 151.05 | XLON | x8K9Gs7b7UK |
30-Aug-2022 | 12:08:09 | GBp | 300 | 151.05 | XLON | x8K9Gs7b4fr |
30-Aug-2022 | 12:02:33 | GBp | 327 | 150.75 | XLON | x8K9Gs7b5RR |
30-Aug-2022 | 12:02:33 | GBp | 121 | 150.75 | XLON | x8K9Gs7b5RT |
30-Aug-2022 | 12:02:32 | GBp | 235 | 150.80 | XLON | x8K9Gs7b5Qq |
30-Aug-2022 | 12:00:37 | GBp | 582 | 150.70 | XLON | x8K9Gs7b2Gb |
30-Aug-2022 | 11:59:32 | GBp | 466 | 150.80 | XLON | x8K9Gs7b3hd |
30-Aug-2022 | 11:57:52 | GBp | 639 | 150.80 | XLON | x8K9Gs7b3N0 |
30-Aug-2022 | 11:57:52 | GBp | 362 | 150.75 | XLON | x8K9Gs7b3N9 |
30-Aug-2022 | 11:54:52 | GBp | 116 | 150.80 | XLON | x8K9Gs7b1iq |
30-Aug-2022 | 11:54:52 | GBp | 245 | 150.80 | XLON | x8K9Gs7b1is |
30-Aug-2022 | 11:53:28 | GBp | 48 | 150.80 | XLON | x8K9Gs7b19B |
30-Aug-2022 | 11:50:10 | GBp | 486 | 150.80 | XLON | x8K9Gs7bFry |
30-Aug-2022 | 11:47:41 | GBp | 250 | 150.85 | XLON | x8K9Gs7bCl5 |
30-Aug-2022 | 11:47:41 | GBp | 50 | 150.85 | XLON | x8K9Gs7bCl7 |
30-Aug-2022 | 11:47:34 | GBp | 358 | 150.85 | XLON | x8K9Gs7bCfY |
30-Aug-2022 | 11:47:34 | GBp | 30 | 150.85 | XLON | x8K9Gs7bCkF |
30-Aug-2022 | 11:47:34 | GBp | 33 | 150.85 | XLON | x8K9Gs7bCkH |
30-Aug-2022 | 11:47:34 | GBp | 28 | 150.85 | XLON | x8K9Gs7bCkJ |
30-Aug-2022 | 11:47:34 | GBp | 134 | 150.85 | XLON | x8K9Gs7bCkP |
30-Aug-2022 | 11:47:34 | GBp | 1,802 | 150.90 | XLON | x8K9Gs7bCkV |
30-Aug-2022 | 11:47:30 | GBp | 130 | 150.90 | XLON | x8K9Gs7bCgM |
30-Aug-2022 | 11:47:29 | GBp | 787 | 150.90 | XLON | x8K9Gs7bCrl |
30-Aug-2022 | 11:47:28 | GBp | 5 | 150.90 | XLON | x8K9Gs7bCrD |
30-Aug-2022 | 11:47:27 | GBp | 643 | 150.90 | XLON | x8K9Gs7bCqD |
30-Aug-2022 | 11:47:26 | GBp | 121 | 150.90 | XLON | x8K9Gs7bCt8 |
30-Aug-2022 | 11:47:26 | GBp | 400 | 150.90 | XLON | x8K9Gs7bCtk |
30-Aug-2022 | 11:47:25 | GBp | 149 | 150.90 | XLON | x8K9Gs7bCsC |
30-Aug-2022 | 11:47:25 | GBp | 1,367 | 150.90 | XLON | x8K9Gs7bCmh |
30-Aug-2022 | 11:47:25 | GBp | 226 | 150.90 | XLON | x8K9Gs7bCmX |
30-Aug-2022 | 11:47:25 | GBp | 61 | 150.90 | XLON | x8K9Gs7bCmy |
30-Aug-2022 | 11:47:25 | GBp | 364 | 150.90 | XLON | x8K9Gs7bCnp |
30-Aug-2022 | 11:44:01 | GBp | 60 | 150.75 | XLON | x8K9Gs7bA33 |
30-Aug-2022 | 11:37:20 | GBp | 121 | 150.75 | XLON | x8K9Gs7b8Qj |
30-Aug-2022 | 11:37:20 | GBp | 179 | 150.75 | XLON | x8K9Gs7b8Ql |
30-Aug-2022 | 11:35:17 | GBp | 308 | 150.75 | XLON | x8K9Gs7b967 |
30-Aug-2022 | 11:31:20 | GBp | 305 | 150.75 | XLON | x8K9Gs7ctg$ |
30-Aug-2022 | 11:29:28 | GBp | 134 | 150.85 | XLON | x8K9Gs7ctGs |
30-Aug-2022 | 11:29:28 | GBp | 158 | 150.85 | XLON | x8K9Gs7ctGu |
30-Aug-2022 | 11:24:29 | GBp | 495 | 150.90 | XLON | x8K9Gs7cr9c |
30-Aug-2022 | 11:24:29 | GBp | 474 | 150.90 | XLON | x8K9Gs7cr9j |
30-Aug-2022 | 11:24:29 | GBp | 477 | 150.85 | XLON | x8K9Gs7cr9N |
30-Aug-2022 | 11:24:29 | GBp | 3 | 150.90 | XLON | x8K9Gs7cr9o |
30-Aug-2022 | 11:24:29 | GBp | 351 | 150.75 | XLON | x8K9Gs7crEN |
30-Aug-2022 | 11:19:03 | GBp | 225 | 150.65 | XLON | x8K9Gs7cmdC |
30-Aug-2022 | 11:19:03 | GBp | 300 | 150.70 | XLON | x8K9Gs7cmdE |
30-Aug-2022 | 11:19:01 | GBp | 584 | 150.80 | XLON | x8K9Gs7cmXh |
30-Aug-2022 | 11:19:01 | GBp | 329 | 150.70 | XLON | x8K9Gs7cmXp |
30-Aug-2022 | 11:16:44 | GBp | 481 | 150.80 | XLON | x8K9Gs7cnei |
30-Aug-2022 | 11:11:21 | GBp | 300 | 150.80 | XLON | x8K9Gs7c$gt |
30-Aug-2022 | 11:11:18 | GBp | 38 | 150.85 | XLON | x8K9Gs7c$q@ |
30-Aug-2022 | 11:11:18 | GBp | 294 | 150.85 | XLON | x8K9Gs7c$q0 |
30-Aug-2022 | 11:11:01 | GBp | 419 | 150.85 | XLON | x8K9Gs7c$@c |
30-Aug-2022 | 11:10:47 | GBp | 347 | 150.90 | XLON | x8K9Gs7c$4v |
30-Aug-2022 | 11:10:46 | GBp | 1,780 | 150.90 | XLON | x8K9Gs7c$4A |
30-Aug-2022 | 11:10:46 | GBp | 485 | 150.90 | XLON | x8K9Gs7c$7j |
30-Aug-2022 | 11:10:45 | GBp | 817 | 150.90 | XLON | x8K9Gs7c$6T |
30-Aug-2022 | 11:10:45 | GBp | 1,794 | 150.90 | XLON | x8K9Gs7c$1L |
30-Aug-2022 | 11:04:08 | GBp | 9 | 150.60 | XLON | x8K9Gs7cwbt |
30-Aug-2022 | 11:01:51 | GBp | 327 | 150.50 | XLON | x8K9Gs7cwIh |
30-Aug-2022 | 11:00:33 | GBp | 44 | 150.50 | XLON | x8K9Gs7cxrN |
30-Aug-2022 | 11:00:33 | GBp | 269 | 150.50 | XLON | x8K9Gs7cxrP |
30-Aug-2022 | 10:58:33 | GBp | 309 | 150.50 | XLON | x8K9Gs7cudT |
30-Aug-2022 | 10:48:21 | GBp | 333 | 150.25 | XLON | x8K9Gs7cakC |
30-Aug-2022 | 10:47:06 | GBp | 7,057 | 150.25 | XLON | x8K9Gs7caCU |
30-Aug-2022 | 10:47:06 | GBp | 316 | 150.25 | XLON | x8K9Gs7caEl |
30-Aug-2022 | 10:47:06 | GBp | 315 | 150.25 | XLON | x8K9Gs7caFV |
30-Aug-2022 | 10:47:04 | GBp | 300 | 150.25 | XLON | x8K9Gs7caEP |
30-Aug-2022 | 10:38:54 | GBp | 300 | 150.30 | XLON | x8K9Gs7cZUX |
30-Aug-2022 | 10:36:30 | GBp | 300 | 150.35 | XLON | x8K9Gs7cWIM |
30-Aug-2022 | 10:26:33 | GBp | 300 | 150.25 | XLON | x8K9Gs7cjkV |
30-Aug-2022 | 10:25:30 | GBp | 317 | 150.25 | XLON | x8K9Gs7cjFS |
30-Aug-2022 | 10:22:41 | GBp | 400 | 150.45 | XLON | x8K9Gs7cg8S |
30-Aug-2022 | 10:21:32 | GBp | 43 | 150.20 | XLON | x8K9Gs7chkH |
30-Aug-2022 | 10:21:32 | GBp | 223 | 150.15 | XLON | x8K9Gs7chkJ |
30-Aug-2022 | 10:20:36 | GBp | 240 | 150.20 | XLON | x8K9Gs7ch0K |
30-Aug-2022 | 10:20:36 | GBp | 223 | 150.20 | XLON | x8K9Gs7ch0M |
30-Aug-2022 | 10:18:02 | GBp | 121 | 150.10 | XLON | x8K9Gs7ce6s |
30-Aug-2022 | 10:18:00 | GBp | 159 | 150.10 | XLON | x8K9Gs7ce0r |
30-Aug-2022 | 10:18:00 | GBp | 89 | 150.15 | XLON | x8K9Gs7ce33 |
30-Aug-2022 | 10:18:00 | GBp | 211 | 150.15 | XLON | x8K9Gs7ce35 |
30-Aug-2022 | 10:18:00 | GBp | 298 | 150.20 | XLON | x8K9Gs7ce3y |
30-Aug-2022 | 10:17:59 | GBp | 315 | 150.25 | XLON | x8K9Gs7ce2m |
30-Aug-2022 | 10:17:59 | GBp | 315 | 150.20 | XLON | x8K9Gs7ce2Y |
30-Aug-2022 | 10:17:49 | GBp | 316 | 150.30 | XLON | x8K9Gs7ce9g |
30-Aug-2022 | 10:17:48 | GBp | 250 | 150.40 | XLON | x8K9Gs7ce8$ |
30-Aug-2022 | 10:17:48 | GBp | 67 | 150.40 | XLON | x8K9Gs7ce81 |
30-Aug-2022 | 10:17:48 | GBp | 273 | 150.45 | XLON | x8K9Gs7ce8C |
30-Aug-2022 | 10:17:48 | GBp | 44 | 150.45 | XLON | x8K9Gs7ce8E |
30-Aug-2022 | 10:17:48 | GBp | 316 | 150.35 | XLON | x8K9Gs7ce8Y |
30-Aug-2022 | 10:16:55 | GBp | 317 | 150.55 | XLON | x8K9Gs7cfXV |
30-Aug-2022 | 10:16:42 | GBp | 318 | 150.60 | XLON | x8K9Gs7cfir |
30-Aug-2022 | 10:16:42 | GBp | 318 | 150.60 | XLON | x8K9Gs7cfix |
30-Aug-2022 | 10:16:39 | GBp | 318 | 150.65 | XLON | x8K9Gs7cfkq |
30-Aug-2022 | 10:16:39 | GBp | 319 | 150.65 | XLON | x8K9Gs7cfll |
30-Aug-2022 | 10:06:47 | GBp | 488 | 150.60 | XLON | x8K9Gs7cLum |
30-Aug-2022 | 10:04:12 | GBp | 545 | 150.55 | XLON | x8K9Gs7cIyL |
30-Aug-2022 | 10:04:10 | GBp | 89 | 150.60 | XLON | x8K9Gs7cI@k |
30-Aug-2022 | 10:04:10 | GBp | 235 | 150.60 | XLON | x8K9Gs7cI@m |
30-Aug-2022 | 10:04:10 | GBp | 300 | 150.65 | XLON | x8K9Gs7cI@t |
30-Aug-2022 | 10:03:01 | GBp | 324 | 150.65 | XLON | x8K9Gs7cIU9 |
30-Aug-2022 | 10:01:51 | GBp | 388 | 150.75 | XLON | x8K9Gs7cJ1K |
30-Aug-2022 | 10:01:51 | GBp | 896 | 150.75 | XLON | x8K9Gs7cJ1M |
30-Aug-2022 | 10:01:51 | GBp | 325 | 150.65 | XLON | x8K9Gs7cJ1V |
30-Aug-2022 | 10:01:34 | GBp | 973 | 150.75 | XLON | x8K9Gs7cJD$ |
30-Aug-2022 | 10:01:34 | GBp | 108 | 150.75 | XLON | x8K9Gs7cJD1 |
30-Aug-2022 | 10:01:34 | GBp | 241 | 150.75 | XLON | x8K9Gs7cJD3 |
30-Aug-2022 | 10:01:34 | GBp | 369 | 150.75 | XLON | x8K9Gs7cJD7 |
30-Aug-2022 | 10:01:34 | GBp | 178 | 150.75 | XLON | x8K9Gs7cJD9 |
30-Aug-2022 | 09:54:15 | GBp | 492 | 150.50 | XLON | x8K9Gs7cUK@ |
30-Aug-2022 | 09:54:15 | GBp | 181 | 150.50 | XLON | x8K9Gs7cUK4 |
30-Aug-2022 | 09:54:15 | GBp | 300 | 150.50 | XLON | x8K9Gs7cUK8 |
30-Aug-2022 | 09:54:15 | GBp | 300 | 150.50 | XLON | x8K9Gs7cUKH |
30-Aug-2022 | 09:54:14 | GBp | 300 | 150.55 | XLON | x8K9Gs7cUKV |
30-Aug-2022 | 09:52:42 | GBp | 100 | 150.60 | XLON | x8K9Gs7cV5k |
30-Aug-2022 | 09:52:41 | GBp | 23 | 150.60 | XLON | x8K9Gs7cV58 |
30-Aug-2022 | 09:52:41 | GBp | 21 | 150.60 | XLON | x8K9Gs7cV5A |
30-Aug-2022 | 09:52:41 | GBp | 24 | 150.60 | XLON | x8K9Gs7cV5C |
30-Aug-2022 | 09:52:41 | GBp | 24 | 150.60 | XLON | x8K9Gs7cV5E |
30-Aug-2022 | 09:52:40 | GBp | 108 | 150.60 | XLON | x8K9Gs7cV4d |
30-Aug-2022 | 09:52:40 | GBp | 267 | 150.70 | XLON | x8K9Gs7cV4l |
30-Aug-2022 | 09:45:36 | GBp | 342 | 150.60 | XLON | x8K9Gs7cQdI |
30-Aug-2022 | 09:45:35 | GBp | 304 | 150.70 | XLON | x8K9Gs7cQdV |
30-Aug-2022 | 09:45:35 | GBp | 364 | 150.75 | XLON | x8K9Gs7cQcX |
30-Aug-2022 | 09:43:50 | GBp | 312 | 150.80 | XLON | x8K9Gs7cQTZ |
30-Aug-2022 | 09:43:17 | GBp | 23 | 150.85 | XLON | x8K9Gs7cRXo |
30-Aug-2022 | 09:43:17 | GBp | 50 | 150.85 | XLON | x8K9Gs7cRXq |
30-Aug-2022 | 09:43:17 | GBp | 195 | 150.85 | XLON | x8K9Gs7cRc5 |
30-Aug-2022 | 09:43:16 | GBp | 168 | 150.85 | XLON | x8K9Gs7cRX0 |
30-Aug-2022 | 09:43:16 | GBp | 71 | 150.90 | XLON | x8K9Gs7cRXH |
30-Aug-2022 | 09:43:16 | GBp | 244 | 150.90 | XLON | x8K9Gs7cRXJ |
30-Aug-2022 | 09:42:05 | GBp | 403 | 150.75 | XLON | x8K9Gs7cR7h |
30-Aug-2022 | 09:39:13 | GBp | 91 | 150.45 | XLON | x8K9Gs7cOK@ |
30-Aug-2022 | 09:39:13 | GBp | 411 | 150.50 | XLON | x8K9Gs7cOK4 |
30-Aug-2022 | 09:39:13 | GBp | 396 | 150.55 | XLON | x8K9Gs7cOKG |
30-Aug-2022 | 09:39:00 | GBp | 480 | 150.70 | XLON | x8K9Gs7cOVc |
30-Aug-2022 | 09:39:00 | GBp | 89 | 150.70 | XLON | x8K9Gs7cOVp |
30-Aug-2022 | 09:39:00 | GBp | 400 | 150.70 | XLON | x8K9Gs7cOVr |
30-Aug-2022 | 09:35:48 | GBp | 514 | 150.70 | XLON | x8K9Gs7c6YS |
30-Aug-2022 | 09:34:03 | GBp | 246 | 150.60 | XLON | x8K9Gs7c6IV |
30-Aug-2022 | 09:34:03 | GBp | 119 | 150.65 | XLON | x8K9Gs7c6Tb |
30-Aug-2022 | 09:34:03 | GBp | 1,671 | 150.75 | XLON | x8K9Gs7c6Tj |
30-Aug-2022 | 09:34:03 | GBp | 303 | 150.75 | XLON | x8K9Gs7c6Tr |
30-Aug-2022 | 09:34:03 | GBp | 181 | 150.65 | XLON | x8K9Gs7c6TX |
30-Aug-2022 | 09:33:14 | GBp | 29 | 150.75 | XLON | x8K9Gs7c7qM |
30-Aug-2022 | 09:33:13 | GBp | 482 | 150.90 | XLON | x8K9Gs7c7to |
30-Aug-2022 | 09:30:57 | GBp | 281 | 151.35 | XLON | x8K9Gs7c4p6 |
30-Aug-2022 | 09:30:57 | GBp | 292 | 151.45 | XLON | x8K9Gs7c4pD |
30-Aug-2022 | 09:30:57 | GBp | 150 | 151.50 | XLON | x8K9Gs7c4pF |
30-Aug-2022 | 09:30:53 | GBp | 132 | 151.50 | XLON | x8K9Gs7c4z0 |
30-Aug-2022 | 09:30:53 | GBp | 150 | 151.50 | XLON | x8K9Gs7c4zw |
30-Aug-2022 | 09:29:46 | GBp | 99 | 151.50 | XLON | x8K9Gs7c4Kv |
30-Aug-2022 | 09:29:46 | GBp | 205 | 151.50 | XLON | x8K9Gs7c4Kx |
30-Aug-2022 | 09:29:46 | GBp | 55 | 151.50 | XLON | x8K9Gs7c4Kz |
30-Aug-2022 | 09:29:45 | GBp | 1,826 | 151.50 | XLON | x8K9Gs7c4K3 |
30-Aug-2022 | 09:29:45 | GBp | 360 | 151.50 | XLON | x8K9Gs7c4K6 |
30-Aug-2022 | 09:29:45 | GBp | 360 | 151.55 | XLON | x8K9Gs7c4KC |
30-Aug-2022 | 09:28:04 | GBp | 359 | 151.35 | XLON | x8K9Gs7c5ye |
30-Aug-2022 | 09:27:13 | GBp | 152 | 151.25 | XLON | x8K9Gs7c59G |
30-Aug-2022 | 09:24:10 | GBp | 101 | 150.90 | XLON | x8K9Gs7c2KR |
30-Aug-2022 | 09:24:09 | GBp | 324 | 150.90 | XLON | x8K9Gs7c2NB |
30-Aug-2022 | 09:23:25 | GBp | 148 | 150.90 | XLON | x8K9Gs7c3Xm |
30-Aug-2022 | 09:21:42 | GBp | 300 | 150.85 | XLON | x8K9Gs7c3M5 |
30-Aug-2022 | 09:21:39 | GBp | 518 | 150.85 | XLON | x8K9Gs7c3MS |
30-Aug-2022 | 09:21:39 | GBp | 357 | 151.05 | XLON | x8K9Gs7c3Hf |
30-Aug-2022 | 09:21:39 | GBp | 357 | 151.00 | XLON | x8K9Gs7c3HY |
30-Aug-2022 | 09:21:17 | GBp | 357 | 151.00 | XLON | x8K9Gs7c0av |
30-Aug-2022 | 09:20:37 | GBp | 137 | 150.95 | XLON | x8K9Gs7c0yf |
30-Aug-2022 | 09:20:34 | GBp | 87 | 150.95 | XLON | x8K9Gs7c0$v |
30-Aug-2022 | 09:20:33 | GBp | 38 | 150.95 | XLON | x8K9Gs7c0$y |
30-Aug-2022 | 09:20:33 | GBp | 100 | 150.95 | XLON | x8K9Gs7c0$@ |
30-Aug-2022 | 09:20:33 | GBp | 162 | 150.95 | XLON | x8K9Gs7c0$0 |
30-Aug-2022 | 09:19:12 | GBp | 20 | 150.70 | XLON | x8K9Gs7c0S6 |
30-Aug-2022 | 09:19:12 | GBp | 333 | 150.75 | XLON | x8K9Gs7c0SD |
30-Aug-2022 | 09:19:07 | GBp | 24 | 150.75 | XLON | x8K9Gs7c0Pa |
30-Aug-2022 | 09:19:07 | GBp | 300 | 150.75 | XLON | x8K9Gs7c0PE |
30-Aug-2022 | 09:18:56 | GBp | 357 | 150.75 | XLON | x8K9Gs7c1aS |
30-Aug-2022 | 09:14:21 | GBp | 237 | 150.55 | XLON | x8K9Gs7cEE5 |
30-Aug-2022 | 09:14:21 | GBp | 284 | 150.55 | XLON | x8K9Gs7cEE7 |
30-Aug-2022 | 09:14:20 | GBp | 435 | 150.55 | XLON | x8K9Gs7cE9b |
30-Aug-2022 | 09:13:58 | GBp | 245 | 150.65 | XLON | x8K9Gs7cEM4 |
30-Aug-2022 | 09:13:58 | GBp | 241 | 150.60 | XLON | x8K9Gs7cEMC |
30-Aug-2022 | 09:13:58 | GBp | 108 | 150.60 | XLON | x8K9Gs7cEME |
30-Aug-2022 | 09:13:58 | GBp | 349 | 150.65 | XLON | x8K9Gs7cEML |
30-Aug-2022 | 09:11:58 | GBp | 353 | 150.55 | XLON | x8K9Gs7cFFZ |
30-Aug-2022 | 09:11:58 | GBp | 1,754 | 150.70 | XLON | x8K9Gs7cFCH |
30-Aug-2022 | 09:11:58 | GBp | 283 | 150.70 | XLON | x8K9Gs7cFCJ |
30-Aug-2022 | 09:11:58 | GBp | 351 | 150.70 | XLON | x8K9Gs7cFCS |
30-Aug-2022 | 09:11:57 | GBp | 78 | 150.70 | XLON | x8K9Gs7cFFc |
30-Aug-2022 | 09:11:57 | GBp | 400 | 150.70 | XLON | x8K9Gs7cFFe |
30-Aug-2022 | 09:11:57 | GBp | 478 | 150.70 | XLON | x8K9Gs7cFFn |
30-Aug-2022 | 09:11:51 | GBp | 355 | 150.70 | XLON | x8K9Gs7cF8@ |
30-Aug-2022 | 09:11:51 | GBp | 488 | 150.70 | XLON | x8K9Gs7cF8e |
30-Aug-2022 | 09:11:51 | GBp | 355 | 150.70 | XLON | x8K9Gs7cF8t |
30-Aug-2022 | 09:11:35 | GBp | 356 | 150.85 | XLON | x8K9Gs7cFNJ |
30-Aug-2022 | 09:11:32 | GBp | 360 | 151.00 | XLON | x8K9Gs7cFHZ |
30-Aug-2022 | 09:11:32 | GBp | 1,574 | 150.90 | XLON | x8K9Gs7cFMG |
30-Aug-2022 | 09:11:32 | GBp | 956 | 150.95 | XLON | x8K9Gs7cFMR |
30-Aug-2022 | 09:11:29 | GBp | 361 | 151.00 | XLON | x8K9Gs7cFGn |
30-Aug-2022 | 09:11:26 | GBp | 361 | 151.00 | XLON | x8K9Gs7cFJf |
30-Aug-2022 | 09:11:26 | GBp | 361 | 151.00 | XLON | x8K9Gs7cFJl |
30-Aug-2022 | 09:10:52 | GBp | 362 | 151.05 | XLON | x8K9Gs7cCXD |
30-Aug-2022 | 09:07:09 | GBp | 104 | 150.60 | XLON | x8K9Gs7cDPG |
30-Aug-2022 | 09:00:10 | GBp | 354 | 149.95 | XLON | x8K9Gs7c9zY |
30-Aug-2022 | 09:00:07 | GBp | 359 | 150.15 | XLON | x8K9Gs7c9$q |
30-Aug-2022 | 08:54:01 | GBp | 505 | 150.25 | XLON | x8K9Gs7dqbp |
30-Aug-2022 | 08:53:19 | GBp | 406 | 150.40 | XLON | x8K9Gs7dqsy |
30-Aug-2022 | 08:53:04 | GBp | 367 | 150.45 | XLON | x8K9Gs7dq$p |
30-Aug-2022 | 08:51:56 | GBp | 426 | 150.70 | XLON | x8K9Gs7dqJ1 |
30-Aug-2022 | 08:51:56 | GBp | 491 | 150.70 | XLON | x8K9Gs7dqJ3 |
30-Aug-2022 | 08:51:56 | GBp | 28 | 150.70 | XLON | x8K9Gs7dqJ9 |
30-Aug-2022 | 08:51:56 | GBp | 395 | 150.50 | XLON | x8K9Gs7dqJh |
30-Aug-2022 | 08:51:00 | GBp | 81 | 150.70 | XLON | x8K9Gs7drZo |
30-Aug-2022 | 08:51:00 | GBp | 300 | 150.70 | XLON | x8K9Gs7drZu |
30-Aug-2022 | 08:50:30 | GBp | 213 | 150.70 | XLON | x8K9Gs7drsu |
30-Aug-2022 | 08:50:30 | GBp | 97 | 150.70 | XLON | x8K9Gs7drsw |
30-Aug-2022 | 08:50:29 | GBp | 180 | 150.70 | XLON | x8K9Gs7drn2 |
30-Aug-2022 | 08:50:29 | GBp | 104 | 150.70 | XLON | x8K9Gs7drn4 |
30-Aug-2022 | 08:50:29 | GBp | 50 | 150.70 | XLON | x8K9Gs7drn8 |
30-Aug-2022 | 08:50:29 | GBp | 314 | 150.70 | XLON | x8K9Gs7drnn |
30-Aug-2022 | 08:50:29 | GBp | 568 | 150.70 | XLON | x8K9Gs7drnp |
30-Aug-2022 | 08:50:29 | GBp | 358 | 150.70 | XLON | x8K9Gs7drnt |
30-Aug-2022 | 08:50:29 | GBp | 70 | 150.70 | XLON | x8K9Gs7drnx |
30-Aug-2022 | 08:50:29 | GBp | 839 | 150.70 | XLON | x8K9Gs7drsE |
30-Aug-2022 | 08:50:29 | GBp | 323 | 150.70 | XLON | x8K9Gs7drsN |
30-Aug-2022 | 08:50:22 | GBp | 250 | 150.70 | XLON | x8K9Gs7dryH |
30-Aug-2022 | 08:48:04 | GBp | 361 | 150.05 | XLON | x8K9Gs7doF3 |
30-Aug-2022 | 08:48:04 | GBp | 361 | 150.05 | XLON | x8K9Gs7doFv |
30-Aug-2022 | 08:48:03 | GBp | 361 | 150.10 | XLON | x8K9Gs7doEd |
30-Aug-2022 | 08:47:25 | GBp | 361 | 150.00 | XLON | x8K9Gs7dpWh |
30-Aug-2022 | 08:47:25 | GBp | 362 | 149.95 | XLON | x8K9Gs7dpXx |
30-Aug-2022 | 08:41:22 | GBp | 1,041 | 149.35 | XLON | x8K9Gs7dn9d |
30-Aug-2022 | 08:41:16 | GBp | 1,014 | 149.35 | XLON | x8K9Gs7dnBM |
30-Aug-2022 | 08:41:15 | GBp | 27 | 149.35 | XLON | x8K9Gs7dnAn |
30-Aug-2022 | 08:41:15 | GBp | 252 | 149.35 | XLON | x8K9Gs7dnAp |
30-Aug-2022 | 08:41:15 | GBp | 1,042 | 149.35 | XLON | x8K9Gs7dnAv |
30-Aug-2022 | 08:41:14 | GBp | 696 | 149.35 | XLON | x8K9Gs7dnAJ |
30-Aug-2022 | 08:40:09 | GBp | 345 | 149.25 | XLON | x8K9Gs7d@r1 |
30-Aug-2022 | 08:40:01 | GBp | 344 | 149.30 | XLON | x8K9Gs7d@nQ |
30-Aug-2022 | 08:38:54 | GBp | 210 | 149.40 | XLON | x8K9Gs7d@SI |
30-Aug-2022 | 08:38:54 | GBp | 343 | 149.40 | XLON | x8K9Gs7d@SK |
30-Aug-2022 | 08:38:54 | GBp | 300 | 149.30 | XLON | x8K9Gs7d@SR |
30-Aug-2022 | 08:38:51 | GBp | 561 | 149.40 | XLON | x8K9Gs7d@Uh |
30-Aug-2022 | 08:38:51 | GBp | 120 | 149.40 | XLON | x8K9Gs7d@Un |
30-Aug-2022 | 08:38:51 | GBp | 226 | 149.40 | XLON | x8K9Gs7d@Up |
30-Aug-2022 | 08:37:04 | GBp | 300 | 149.40 | XLON | x8K9Gs7d$EM |
30-Aug-2022 | 08:37:04 | GBp | 222 | 149.45 | XLON | x8K9Gs7d$8b |
30-Aug-2022 | 08:37:04 | GBp | 70 | 149.45 | XLON | x8K9Gs7d$8Z |
30-Aug-2022 | 08:37:04 | GBp | 54 | 149.45 | XLON | x8K9Gs7d$9g |
30-Aug-2022 | 08:37:03 | GBp | 346 | 149.45 | XLON | x8K9Gs7d$Bo |
30-Aug-2022 | 08:35:27 | GBp | 346 | 149.20 | XLON | x8K9Gs7dy5F |
30-Aug-2022 | 08:35:19 | GBp | 77 | 149.25 | XLON | x8K9Gs7dy0A |
30-Aug-2022 | 08:35:19 | GBp | 223 | 149.25 | XLON | x8K9Gs7dy0C |
30-Aug-2022 | 08:32:40 | GBp | 345 | 148.90 | XLON | x8K9Gs7dzTT |
30-Aug-2022 | 08:31:04 | GBp | 345 | 149.00 | XLON | x8K9Gs7dxiI |
30-Aug-2022 | 08:31:04 | GBp | 555 | 149.20 | XLON | x8K9Gs7dxiO |
30-Aug-2022 | 08:31:03 | GBp | 300 | 149.15 | XLON | x8K9Gs7dxl9 |
30-Aug-2022 | 08:30:51 | GBp | 65 | 149.15 | XLON | x8K9Gs7dxvf |
30-Aug-2022 | 08:30:51 | GBp | 72 | 149.15 | XLON | x8K9Gs7dxvh |
30-Aug-2022 | 08:30:51 | GBp | 93 | 149.20 | XLON | x8K9Gs7dxvq |
30-Aug-2022 | 08:30:51 | GBp | 207 | 149.20 | XLON | x8K9Gs7dxvs |
30-Aug-2022 | 08:30:48 | GBp | 480 | 149.25 | XLON | x8K9Gs7dxwn |
30-Aug-2022 | 08:30:46 | GBp | 1,052 | 149.35 | XLON | x8K9Gs7dx5H |
30-Aug-2022 | 08:30:46 | GBp | 349 | 149.40 | XLON | x8K9Gs7dx5K |
30-Aug-2022 | 08:30:46 | GBp | 349 | 149.35 | XLON | x8K9Gs7dx5R |
30-Aug-2022 | 08:30:28 | GBp | 350 | 149.40 | XLON | x8K9Gs7dxNs |
30-Aug-2022 | 08:25:09 | GBp | 60 | 149.40 | XLON | x8K9Gs7dcUq |
30-Aug-2022 | 08:24:36 | GBp | 380 | 149.45 | XLON | x8K9Gs7ddgC |
30-Aug-2022 | 08:24:36 | GBp | 470 | 149.50 | XLON | x8K9Gs7ddgK |
30-Aug-2022 | 08:24:35 | GBp | 470 | 149.55 | XLON | x8K9Gs7ddr$ |
30-Aug-2022 | 08:22:06 | GBp | 297 | 149.50 | XLON | x8K9Gs7da2B |
30-Aug-2022 | 08:21:37 | GBp | 141 | 149.85 | XLON | x8K9Gs7daII |
30-Aug-2022 | 08:21:37 | GBp | 120 | 149.85 | XLON | x8K9Gs7daIK |
30-Aug-2022 | 08:21:36 | GBp | 469 | 149.80 | XLON | x8K9Gs7daIR |
30-Aug-2022 | 08:21:36 | GBp | 671 | 149.85 | XLON | x8K9Gs7daIT |
30-Aug-2022 | 08:18:56 | GBp | 389 | 149.50 | XLON | x8K9Gs7dYkZ |
30-Aug-2022 | 08:18:51 | GBp | 389 | 149.55 | XLON | x8K9Gs7dYe0 |
30-Aug-2022 | 08:17:04 | GBp | 388 | 149.25 | XLON | x8K9Gs7dYRx |
30-Aug-2022 | 08:15:46 | GBp | 393 | 149.00 | XLON | x8K9Gs7dZub |
30-Aug-2022 | 08:15:45 | GBp | 1,076 | 149.00 | XLON | x8K9Gs7dZuL |
30-Aug-2022 | 08:15:44 | GBp | 2,992 | 149.00 | XLON | x8K9Gs7dZwW |
30-Aug-2022 | 08:15:44 | GBp | 247 | 149.00 | XLON | x8K9Gs7dZwY |
30-Aug-2022 | 08:15:44 | GBp | 104 | 149.00 | XLON | x8K9Gs7dZxO |
30-Aug-2022 | 08:15:44 | GBp | 713 | 149.00 | XLON | x8K9Gs7dZxQ |
30-Aug-2022 | 08:15:37 | GBp | 1,050 | 149.00 | XLON | x8K9Gs7dZ7K |
30-Aug-2022 | 08:15:37 | GBp | 378 | 148.95 | XLON | x8K9Gs7dZ7S |
30-Aug-2022 | 08:13:04 | GBp | 395 | 148.75 | XLON | x8K9Gs7dXuZ |
30-Aug-2022 | 08:12:19 | GBp | 395 | 148.80 | XLON | x8K9Gs7dXAk |
30-Aug-2022 | 08:12:05 | GBp | 396 | 148.90 | XLON | x8K9Gs7dXHH |
30-Aug-2022 | 08:11:46 | GBp | 1,042 | 149.05 | XLON | x8K9Gs7dkaK |
30-Aug-2022 | 08:11:46 | GBp | 500 | 148.95 | XLON | x8K9Gs7dkaR |
30-Aug-2022 | 08:11:45 | GBp | 207 | 149.20 | XLON | x8K9Gs7dkd3 |
30-Aug-2022 | 08:11:45 | GBp | 223 | 149.20 | XLON | x8K9Gs7dkd5 |
30-Aug-2022 | 08:11:45 | GBp | 929 | 149.20 | XLON | x8K9Gs7dkdB |
30-Aug-2022 | 08:11:45 | GBp | 301 | 149.20 | XLON | x8K9Gs7dkdq |
30-Aug-2022 | 08:11:38 | GBp | 427 | 149.35 | XLON | x8K9Gs7dkZR |
30-Aug-2022 | 08:11:38 | GBp | 775 | 149.35 | XLON | x8K9Gs7dkZT |
30-Aug-2022 | 08:11:27 | GBp | 401 | 149.00 | XLON | x8K9Gs7dkiR |
30-Aug-2022 | 08:10:03 | GBp | 300 | 148.95 | XLON | x8K9Gs7dkNZ |
30-Aug-2022 | 08:10:02 | GBp | 300 | 148.95 | XLON | x8K9Gs7dkNI |
30-Aug-2022 | 08:09:55 | GBp | 300 | 149.05 | XLON | x8K9Gs7dkGb |
30-Aug-2022 | 08:09:22 | GBp | 193 | 148.80 | XLON | x8K9Gs7dlcr |
30-Aug-2022 | 08:09:22 | GBp | 192 | 148.80 | XLON | x8K9Gs7dlct |
30-Aug-2022 | 08:08:49 | GBp | 255 | 148.15 | XLON | x8K9Gs7dlql |
30-Aug-2022 | 08:03:32 | GBp | 398 | 146.65 | XLON | x8K9Gs7djee |
30-Aug-2022 | 08:02:54 | GBp | 48 | 146.70 | XLON | x8K9Gs7dj7n |
30-Aug-2022 | 08:02:54 | GBp | 400 | 146.70 | XLON | x8K9Gs7dj7p |
30-Aug-2022 | 08:02:54 | GBp | 203 | 146.70 | XLON | x8K9Gs7dj7r |
30-Aug-2022 | 08:02:54 | GBp | 137 | 146.70 | XLON | x8K9Gs7dj7t |
30-Aug-2022 | 08:02:54 | GBp | 59 | 146.70 | XLON | x8K9Gs7dj7v |
On ASX:
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | AU0000064966 |
Intermediary Name | Citigroup Global Markets Australia Pty Limited |
Time zone | GMT+10 |
Currency | AU$ |
Number of CDIs | Price Per CDI | Trading venue | Date of transaction | Time of transaction |
196 | $2.4700 | ASX | 31 August 2022 | 10:09:00 |
1,063 | $2.4700 | ASX | 31 August 2022 | 10:09:00 |
29 | $2.4700 | ASX | 31 August 2022 | 10:09:00 |
2,077 | $2.4700 | ASX | 31 August 2022 | 10:09:00 |
3 | $2.4700 | ASX | 31 August 2022 | 10:09:00 |
1,159 | $2.4700 | ASX | 31 August 2022 | 10:09:00 |
3,084 | $2.4800 | ASX | 31 August 2022 | 10:09:04 |
2,021 | $2.4800 | ASX | 31 August 2022 | 10:09:11 |
150 | $2.4800 | ASX | 31 August 2022 | 10:09:11 |
215 | $2.4800 | ASX | 31 August 2022 | 10:09:12 |
234 | $2.4800 | ASX | 31 August 2022 | 10:09:31 |
496 | $2.4800 | ASX | 31 August 2022 | 10:09:31 |
218 | $2.4800 | ASX | 31 August 2022 | 10:09:31 |
831 | $2.4800 | ASX | 31 August 2022 | 10:12:54 |
34 | $2.4800 | ASX | 31 August 2022 | 10:12:54 |
2,817 | $2.4800 | ASX | 31 August 2022 | 10:12:54 |
485 | $2.4800 | ASX | 31 August 2022 | 10:12:54 |
863 | $2.4800 | ASX | 31 August 2022 | 10:12:55 |
5,659 | $2.4800 | ASX | 31 August 2022 | 10:12:55 |
618 | $2.4800 | ASX | 31 August 2022 | 10:12:56 |
324 | $2.4800 | ASX | 31 August 2022 | 10:12:56 |
1,076 | $2.4800 | ASX | 31 August 2022 | 10:12:56 |
1,974 | $2.4800 | ASX | 31 August 2022 | 10:12:56 |
338 | $2.4800 | ASX | 31 August 2022 | 10:14:02 |
129 | $2.4800 | ASX | 31 August 2022 | 10:14:02 |
494 | $2.4800 | ASX | 31 August 2022 | 10:14:02 |
209 | $2.4800 | ASX | 31 August 2022 | 10:14:02 |
157 | $2.4800 | ASX | 31 August 2022 | 10:14:02 |
1,465 | $2.4800 | ASX | 31 August 2022 | 10:16:16 |
283 | $2.4800 | ASX | 31 August 2022 | 10:17:10 |
3,785 | $2.4800 | ASX | 31 August 2022 | 10:17:12 |
1,078 | $2.4800 | ASX | 31 August 2022 | 10:17:12 |
1,100 | $2.4800 | ASX | 31 August 2022 | 10:17:38 |
50 | $2.4800 | ASX | 31 August 2022 | 10:17:38 |
13 | $2.4800 | ASX | 31 August 2022 | 10:17:38 |
25 | $2.4800 | ASX | 31 August 2022 | 10:17:38 |
76 | $2.4800 | ASX | 31 August 2022 | 10:17:38 |
1 | $2.4800 | ASX | 31 August 2022 | 10:17:39 |
11 | $2.4800 | ASX | 31 August 2022 | 10:17:39 |
3,846 | $2.4800 | ASX | 31 August 2022 | 10:17:39 |
505 | $2.4800 | ASX | 31 August 2022 | 10:18:09 |
1,172 | $2.4800 | ASX | 31 August 2022 | 10:18:09 |
505 | $2.4800 | ASX | 31 August 2022 | 10:18:09 |
109 | $2.4800 | ASX | 31 August 2022 | 10:18:09 |
1,054 | $2.4800 | ASX | 31 August 2022 | 10:24:12 |
1,589 | $2.4900 | ASX | 31 August 2022 | 10:26:08 |
269 | $2.4900 | ASX | 31 August 2022 | 10:26:08 |
656 | $2.4900 | ASX | 31 August 2022 | 10:26:08 |
319 | $2.4900 | ASX | 31 August 2022 | 10:26:08 |
457 | $2.4900 | ASX | 31 August 2022 | 10:26:08 |
529 | $2.4900 | ASX | 31 August 2022 | 10:26:08 |
150 | $2.4900 | ASX | 31 August 2022 | 10:26:08 |
758 | $2.4900 | ASX | 31 August 2022 | 10:26:08 |
218 | $2.4900 | ASX | 31 August 2022 | 10:26:08 |
320 | $2.4900 | ASX | 31 August 2022 | 10:26:08 |
1,054 | $2.4900 | ASX | 31 August 2022 | 10:26:08 |
156 | $2.4900 | ASX | 31 August 2022 | 10:26:08 |
1,421 | $2.4900 | ASX | 31 August 2022 | 10:26:08 |
22 | $2.4900 | ASX | 31 August 2022 | 10:26:08 |
342 | $2.4900 | ASX | 31 August 2022 | 10:27:17 |
33 | $2.4900 | ASX | 31 August 2022 | 10:27:17 |
988 | $2.4900 | ASX | 31 August 2022 | 10:27:17 |
190 | $2.4900 | ASX | 31 August 2022 | 10:27:17 |
342 | $2.4900 | ASX | 31 August 2022 | 10:27:17 |
789 | $2.4900 | ASX | 31 August 2022 | 10:27:17 |
1,369 | $2.4900 | ASX | 31 August 2022 | 10:27:17 |
434 | $2.4900 | ASX | 31 August 2022 | 10:27:17 |
342 | $2.4900 | ASX | 31 August 2022 | 10:31:24 |
681 | $2.4900 | ASX | 31 August 2022 | 10:31:24 |
1,609 | $2.4900 | ASX | 31 August 2022 | 10:31:24 |
1,369 | $2.4900 | ASX | 31 August 2022 | 10:31:24 |
457 | $2.4900 | ASX | 31 August 2022 | 10:31:24 |
1,542 | $2.4900 | ASX | 31 August 2022 | 10:31:24 |
4,747 | $2.4900 | ASX | 31 August 2022 | 10:38:13 |
98 | $2.4900 | ASX | 31 August 2022 | 10:38:13 |
82 | $2.4900 | ASX | 31 August 2022 | 10:38:13 |
23 | $2.4900 | ASX | 31 August 2022 | 10:38:13 |
342 | $2.4900 | ASX | 31 August 2022 | 10:38:13 |
1,369 | $2.4900 | ASX | 31 August 2022 | 10:38:13 |
529 | $2.4900 | ASX | 31 August 2022 | 10:38:13 |
112 | $2.4900 | ASX | 31 August 2022 | 10:38:13 |
104 | $2.4900 | ASX | 31 August 2022 | 10:38:13 |
102 | $2.4900 | ASX | 31 August 2022 | 10:38:14 |
1,369 | $2.4900 | ASX | 31 August 2022 | 10:38:14 |
2,513 | $2.4900 | ASX | 31 August 2022 | 10:38:14 |
499 | $2.4900 | ASX | 31 August 2022 | 10:38:14 |
29 | $2.4900 | ASX | 31 August 2022 | 10:38:14 |
494 | $2.4900 | ASX | 31 August 2022 | 10:38:14 |
789 | $2.4900 | ASX | 31 August 2022 | 10:38:14 |
55 | $2.4900 | ASX | 31 August 2022 | 10:38:14 |
1,217 | $2.4900 | ASX | 31 August 2022 | 10:38:14 |
65 | $2.4900 | ASX | 31 August 2022 | 10:38:15 |
93 | $2.4900 | ASX | 31 August 2022 | 10:38:15 |
33 | $2.4900 | ASX | 31 August 2022 | 10:38:15 |
494 | $2.4900 | ASX | 31 August 2022 | 10:38:15 |
109 | $2.4900 | ASX | 31 August 2022 | 10:38:15 |
789 | $2.4900 | ASX | 31 August 2022 | 10:38:15 |
1,217 | $2.4900 | ASX | 31 August 2022 | 10:38:15 |
31 | $2.4900 | ASX | 31 August 2022 | 10:38:15 |
25 | $2.4900 | ASX | 31 August 2022 | 10:38:15 |
63 | $2.4900 | ASX | 31 August 2022 | 10:38:15 |
494 | $2.4900 | ASX | 31 August 2022 | 10:38:15 |
92 | $2.4900 | ASX | 31 August 2022 | 10:38:15 |
789 | $2.4900 | ASX | 31 August 2022 | 10:38:15 |
1,217 | $2.4900 | ASX | 31 August 2022 | 10:38:15 |
41 | $2.4900 | ASX | 31 August 2022 | 10:38:15 |
60 | $2.4900 | ASX | 31 August 2022 | 10:38:15 |
494 | $2.4900 | ASX | 31 August 2022 | 10:38:15 |
92 | $2.4900 | ASX | 31 August 2022 | 10:38:15 |
789 | $2.4900 | ASX | 31 August 2022 | 10:38:15 |
728 | $2.4900 | ASX | 31 August 2022 | 10:38:15 |
489 | $2.4900 | ASX | 31 August 2022 | 10:38:15 |
2,148 | $2.4900 | ASX | 31 August 2022 | 10:38:15 |
994 | $2.4900 | ASX | 31 August 2022 | 10:38:19 |
1,421 | $2.4900 | ASX | 31 August 2022 | 10:38:19 |
97 | $2.4900 | ASX | 31 August 2022 | 10:38:19 |
91 | $2.4900 | ASX | 31 August 2022 | 10:38:19 |
430 | $2.4900 | ASX | 31 August 2022 | 10:38:19 |
85 | $2.4900 | ASX | 31 August 2022 | 10:38:19 |
18 | $2.4900 | ASX | 31 August 2022 | 10:38:19 |
49 | $2.4900 | ASX | 31 August 2022 | 10:38:19 |
32 | $2.4900 | ASX | 31 August 2022 | 10:38:19 |
4 | $2.4900 | ASX | 31 August 2022 | 10:38:19 |
2 | $2.4900 | ASX | 31 August 2022 | 10:38:19 |
7 | $2.4900 | ASX | 31 August 2022 | 10:38:19 |
378 | $2.4900 | ASX | 31 August 2022 | 10:38:19 |
301 | $2.4900 | ASX | 31 August 2022 | 10:38:19 |
105 | $2.4900 | ASX | 31 August 2022 | 10:38:19 |
36 | $2.4900 | ASX | 31 August 2022 | 10:38:19 |
55 | $2.4900 | ASX | 31 August 2022 | 10:38:20 |
3 | $2.4900 | ASX | 31 August 2022 | 10:38:20 |
138 | $2.4900 | ASX | 31 August 2022 | 10:38:20 |
75 | $2.4900 | ASX | 31 August 2022 | 10:38:20 |
108 | $2.4900 | ASX | 31 August 2022 | 10:38:20 |
66 | $2.4900 | ASX | 31 August 2022 | 10:38:20 |
95 | $2.4900 | ASX | 31 August 2022 | 10:38:20 |
40 | $2.4900 | ASX | 31 August 2022 | 10:38:20 |
6 | $2.4900 | ASX | 31 August 2022 | 10:38:20 |
30 | $2.4900 | ASX | 31 August 2022 | 10:38:20 |
2,158 | $2.4900 | ASX | 31 August 2022 | 10:38:20 |
2,174 | $2.5000 | ASX | 31 August 2022 | 10:43:32 |
1,113 | $2.5000 | ASX | 31 August 2022 | 10:43:32 |
85 | $2.5000 | ASX | 31 August 2022 | 10:43:32 |
294 | $2.5000 | ASX | 31 August 2022 | 10:43:44 |
1,365 | $2.5000 | ASX | 31 August 2022 | 10:43:44 |
666 | $2.5000 | ASX | 31 August 2022 | 10:43:44 |
170 | $2.5000 | ASX | 31 August 2022 | 10:43:59 |
385 | $2.5000 | ASX | 31 August 2022 | 10:43:59 |
456 | $2.5000 | ASX | 31 August 2022 | 10:43:59 |
1,485 | $2.5000 | ASX | 31 August 2022 | 10:43:59 |
1,237 | $2.5000 | ASX | 31 August 2022 | 10:43:59 |
1,303 | $2.5000 | ASX | 31 August 2022 | 10:43:59 |
6 | $2.5000 | ASX | 31 August 2022 | 10:43:59 |
109 | $2.5000 | ASX | 31 August 2022 | 10:43:59 |
29 | $2.5000 | ASX | 31 August 2022 | 10:43:59 |
150 | $2.5000 | ASX | 31 August 2022 | 10:44:00 |
481 | $2.5000 | ASX | 31 August 2022 | 10:44:00 |
1,840 | $2.5000 | ASX | 31 August 2022 | 10:47:04 |
540 | $2.5000 | ASX | 31 August 2022 | 10:47:04 |
42 | $2.5000 | ASX | 31 August 2022 | 10:47:04 |
184 | $2.5000 | ASX | 31 August 2022 | 10:47:04 |
112 | $2.5000 | ASX | 31 August 2022 | 10:47:04 |
1,286 | $2.5000 | ASX | 31 August 2022 | 10:47:04 |
163 | $2.5000 | ASX | 31 August 2022 | 10:47:05 |
149 | $2.5000 | ASX | 31 August 2022 | 10:47:05 |
32 | $2.5000 | ASX | 31 August 2022 | 10:47:05 |
94 | $2.50000000 | ASX | 31 August 2022 | 10:47:05 |
15 | $2.50000000 | ASX | 31 August 2022 | 10:47:05 |
136 | $2.50000000 | ASX | 31 August 2022 | 10:47:05 |
29 | $2.50000000 | ASX | 31 August 2022 | 10:47:05 |
1 | $2.50000000 | ASX | 31 August 2022 | 10:47:05 |
12 | $2.50000000 | ASX | 31 August 2022 | 10:47:05 |
110 | $2.50000000 | ASX | 31 August 2022 | 10:47:05 |
3,448 | $2.50000000 | ASX | 31 August 2022 | 10:47:05 |
359 | $2.50000000 | ASX | 31 August 2022 | 10:47:12 |
152 | $2.50000000 | ASX | 31 August 2022 | 10:47:12 |
326 | $2.50000000 | ASX | 31 August 2022 | 11:04:13 |
81 | $2.50000000 | ASX | 31 August 2022 | 11:04:13 |
17 | $2.50000000 | ASX | 31 August 2022 | 11:04:13 |
70 | $2.50000000 | ASX | 31 August 2022 | 11:04:13 |
194 | $2.50000000 | ASX | 31 August 2022 | 11:04:13 |
25 | $2.50000000 | ASX | 31 August 2022 | 11:04:13 |
62 | $2.50000000 | ASX | 31 August 2022 | 11:04:13 |
395 | $2.50000000 | ASX | 31 August 2022 | 11:04:29 |
667 | $2.50000000 | ASX | 31 August 2022 | 11:05:53 |
688 | $2.50000000 | ASX | 31 August 2022 | 11:13:11 |
649 | $2.50000000 | ASX | 31 August 2022 | 11:13:11 |
6 | $2.50000000 | ASX | 31 August 2022 | 11:13:11 |
417 | $2.50000000 | ASX | 31 August 2022 | 11:14:31 |
947 | $2.50000000 | ASX | 31 August 2022 | 11:14:31 |
2,109 | $2.50000000 | ASX | 31 August 2022 | 11:14:32 |
318 | $2.50999999 | ASX | 31 August 2022 | 12:16:08 |
1 | $2.50999999 | ASX | 31 August 2022 | 12:16:08 |
54 | $2.50999999 | ASX | 31 August 2022 | 12:16:08 |
74 | $2.50999999 | ASX | 31 August 2022 | 12:16:08 |
400 | $2.50999999 | ASX | 31 August 2022 | 12:16:08 |
1,099 | $2.50999999 | ASX | 31 August 2022 | 12:16:08 |
270 | $2.50999999 | ASX | 31 August 2022 | 12:16:08 |
730 | $2.50999999 | ASX | 31 August 2022 | 12:16:08 |
22 | $2.50999999 | ASX | 31 August 2022 | 12:16:09 |
401 | $2.50999999 | ASX | 31 August 2022 | 12:16:09 |
1,093 | $2.50999999 | ASX | 31 August 2022 | 12:16:09 |
6 | $2.50999999 | ASX | 31 August 2022 | 12:16:09 |
882 | $2.50999999 | ASX | 31 August 2022 | 12:16:09 |
455 | $2.50999999 | ASX | 31 August 2022 | 12:16:09 |
5,180 | $2.50999999 | ASX | 31 August 2022 | 12:16:09 |
739 | $2.50999999 | ASX | 31 August 2022 | 12:17:03 |
569 | $2.50999999 | ASX | 31 August 2022 | 12:17:03 |
88 | $2.50999999 | ASX | 31 August 2022 | 12:17:03 |
639 | $2.50999999 | ASX | 31 August 2022 | 12:17:03 |
553 | $2.50999999 | ASX | 31 August 2022 | 12:17:03 |
569 | $2.50999999 | ASX | 31 August 2022 | 12:17:03 |
50 | $2.50999999 | ASX | 31 August 2022 | 12:17:03 |
112 | $2.50999999 | ASX | 31 August 2022 | 12:17:03 |
739 | $2.50999999 | ASX | 31 August 2022 | 12:17:03 |
639 | $2.50999999 | ASX | 31 August 2022 | 12:17:03 |
553 | $2.50999999 | ASX | 31 August 2022 | 12:17:03 |
57 | $2.50999999 | ASX | 31 August 2022 | 12:17:03 |
569 | $2.50999999 | ASX | 31 August 2022 | 12:17:03 |
739 | $2.50999999 | ASX | 31 August 2022 | 12:17:03 |
88 | $2.50999999 | ASX | 31 August 2022 | 12:17:03 |
38 | $2.50999999 | ASX | 31 August 2022 | 12:17:03 |
66 | $2.50999999 | ASX | 31 August 2022 | 12:17:03 |
89 | $2.50999999 | ASX | 31 August 2022 | 12:17:04 |
41 | $2.50999999 | ASX | 31 August 2022 | 12:17:04 |
54 | $2.50999999 | ASX | 31 August 2022 | 12:17:04 |
41 | $2.50999999 | ASX | 31 August 2022 | 12:17:04 |
42 | $2.50999999 | ASX | 31 August 2022 | 12:17:04 |
68 | $2.50999999 | ASX | 31 August 2022 | 12:17:04 |
46 | $2.50999999 | ASX | 31 August 2022 | 12:17:04 |
41 | $2.50999999 | ASX | 31 August 2022 | 12:17:04 |
46 | $2.50999999 | ASX | 31 August 2022 | 12:17:04 |
56 | $2.50999999 | ASX | 31 August 2022 | 12:17:04 |
17 | $2.50999999 | ASX | 31 August 2022 | 12:17:05 |
18 | $2.50999999 | ASX | 31 August 2022 | 12:17:05 |
15 | $2.50999999 | ASX | 31 August 2022 | 12:17:05 |
683 | $2.50999999 | ASX | 31 August 2022 | 12:17:22 |
429 | $2.50999999 | ASX | 31 August 2022 | 12:17:22 |
432 | $2.50999999 | ASX | 31 August 2022 | 12:17:22 |
1,617 | $2.50999999 | ASX | 31 August 2022 | 12:17:22 |
3,492 | $2.50999999 | ASX | 31 August 2022 | 12:31:31 |
4,540 | $2.50999999 | ASX | 31 August 2022 | 12:31:31 |
1,467 | $2.50999999 | ASX | 31 August 2022 | 12:31:32 |
15 | $2.50999999 | ASX | 31 August 2022 | 12:31:59 |
2,500 | $2.50999999 | ASX | 31 August 2022 | 12:38:04 |
1,269 | $2.50999999 | ASX | 31 August 2022 | 12:38:04 |
620 | $2.50999999 | ASX | 31 August 2022 | 12:39:48 |
212 | $2.50999999 | ASX | 31 August 2022 | 12:39:49 |
173 | $2.50999999 | ASX | 31 August 2022 | 12:39:49 |
26 | $2.50999999 | ASX | 31 August 2022 | 12:39:49 |
144 | $2.50999999 | ASX | 31 August 2022 | 12:44:00 |
1 | $2.50999999 | ASX | 31 August 2022 | 12:46:49 |
3 | $2.50999999 | ASX | 31 August 2022 | 12:50:00 |
112 | $2.50999999 | ASX | 31 August 2022 | 12:50:17 |
1 | $2.50999999 | ASX | 31 August 2022 | 12:53:20 |
1 | $2.50999999 | ASX | 31 August 2022 | 12:54:46 |
112 | $2.50999999 | ASX | 31 August 2022 | 12:55:15 |
4 | $2.50999999 | ASX | 31 August 2022 | 12:57:12 |
1 | $2.50999999 | ASX | 31 August 2022 | 12:57:36 |
79 | $2.50999999 | ASX | 31 August 2022 | 13:01:42 |
32 | $2.50999999 | ASX | 31 August 2022 | 13:03:39 |
33 | $2.50999999 | ASX | 31 August 2022 | 13:08:55 |
29 | $2.50999999 | ASX | 31 August 2022 | 13:12:03 |
64 | $2.50999999 | ASX | 31 August 2022 | 13:13:45 |
470 | $2.50999999 | ASX | 31 August 2022 | 13:17:43 |
921 | $2.51999998 | ASX | 31 August 2022 | 13:37:22 |
549 | $2.51999998 | ASX | 31 August 2022 | 13:37:22 |
5,621 | $2.51999998 | ASX | 31 August 2022 | 13:37:22 |
760 | $2.51999998 | ASX | 31 August 2022 | 13:37:22 |
5,633 | $2.51999998 | ASX | 31 August 2022 | 13:37:22 |
1,130 | $2.51999998 | ASX | 31 August 2022 | 13:37:22 |
2,155 | $2.51999998 | ASX | 31 August 2022 | 13:44:24 |
713 | $2.51999998 | ASX | 31 August 2022 | 13:44:25 |
666 | $2.51999998 | ASX | 31 August 2022 | 13:44:31 |
682 | $2.51999998 | ASX | 31 August 2022 | 13:44:44 |
135 | $2.51999998 | ASX | 31 August 2022 | 13:44:53 |
9,246 | $2.51999998 | ASX | 31 August 2022 | 13:44:53 |
349 | $2.51999998 | ASX | 31 August 2022 | 13:44:53 |
728 | $2.51999998 | ASX | 31 August 2022 | 13:44:53 |
464 | $2.51999998 | ASX | 31 August 2022 | 13:44:53 |
2,583 | $2.51999998 | ASX | 31 August 2022 | 14:25:14 |
420 | $2.51999998 | ASX | 31 August 2022 | 14:30:50 |
3,482 | $2.50999999 | ASX | 31 August 2022 | 14:31:58 |
2,123 | $2.51999998 | ASX | 31 August 2022 | 14:31:58 |
1,961 | $2.51999998 | ASX | 31 August 2022 | 14:31:58 |
825 | $2.50999999 | ASX | 31 August 2022 | 14:31:58 |
2,000 | $2.50999999 | ASX | 31 August 2022 | 14:34:48 |
72 | $2.50999999 | ASX | 31 August 2022 | 14:46:55 |
55 | $2.50999999 | ASX | 31 August 2022 | 14:46:56 |
270 | $2.51999998 | ASX | 31 August 2022 | 14:51:50 |
320 | $2.51999998 | ASX | 31 August 2022 | 14:51:50 |
576 | $2.51999998 | ASX | 31 August 2022 | 14:51:50 |
2,013 | $2.51999998 | ASX | 31 August 2022 | 14:53:27 |
1,494 | $2.51999998 | ASX | 31 August 2022 | 14:53:27 |
1,047 | $2.51999998 | ASX | 31 August 2022 | 14:53:27 |
3,427 | $2.51999998 | ASX | 31 August 2022 | 14:53:27 |
1,288 | $2.51999998 | ASX | 31 August 2022 | 14:53:27 |
1,392 | $2.51999998 | ASX | 31 August 2022 | 14:55:31 |
7,981 | $2.51999998 | ASX | 31 August 2022 | 15:01:39 |
1,791 | $2.51999998 | ASX | 31 August 2022 | 15:01:39 |
935 | $2.51999998 | ASX | 31 August 2022 | 15:01:39 |
5,475 | $2.51999998 | ASX | 31 August 2022 | 15:02:58 |
3,054 | $2.51999998 | ASX | 31 August 2022 | 15:02:58 |
2,666 | $2.51999998 | ASX | 31 August 2022 | 15:02:58 |
3,025 | $2.51999998 | ASX | 31 August 2022 | 15:17:07 |
644 | $2.51999998 | ASX | 31 August 2022 | 15:21:04 |
65 | $2.51999998 | ASX | 31 August 2022 | 15:21:04 |
501 | $2.51999998 | ASX | 31 August 2022 | 15:21:04 |
513 | $2.51999998 | ASX | 31 August 2022 | 15:21:04 |
461 | $2.51999998 | ASX | 31 August 2022 | 15:21:04 |
259 | $2.51999998 | ASX | 31 August 2022 | 15:21:04 |
2,816 | $2.51999998 | ASX | 31 August 2022 | 15:21:04 |
1,068 | $2.52999997 | ASX | 31 August 2022 | 15:27:13 |
728 | $2.52999997 | ASX | 31 August 2022 | 15:33:27 |
384 | $2.52999997 | ASX | 31 August 2022 | 15:33:27 |
680 | $2.52999997 | ASX | 31 August 2022 | 15:33:28 |
2,206 | $2.51999998 | ASX | 31 August 2022 | 15:36:05 |
8,229 | $2.51999998 | ASX | 31 August 2022 | 15:36:05 |
670 | $2.51999998 | ASX | 31 August 2022 | 15:36:05 |
559 | $2.51999998 | ASX | 31 August 2022 | 15:36:05 |
1,888 | $2.51999998 | ASX | 31 August 2022 | 15:36:05 |
4,455 | $2.50999999 | ASX | 31 August 2022 | 15:48:52 |
3,190 | $2.50999999 | ASX | 31 August 2022 | 15:53:17 |
549 | $2.50999999 | ASX | 31 August 2022 | 15:54:07 |
866 | $2.50999999 | ASX | 31 August 2022 | 15:54:07 |
740 | $2.50999999 | ASX | 31 August 2022 | 15:54:08 |
1,447 | $2.50999999 | ASX | 31 August 2022 | 15:54:08 |
2,751 | $2.50999999 | ASX | 31 August 2022 | 15:54:34 |
760 | $2.50999999 | ASX | 31 August 2022 | 15:54:34 |
1,080 | $2.50999999 | ASX | 31 August 2022 | 15:54:34 |
606 | $2.51999998 | ASX | 31 August 2022 | 15:59:50 |
20,142 | $2.50999999 | ASX | 31 August 2022 | 16:10:41 |
6,161 | $2.50999999 | ASX | 31 August 2022 | 16:10:41 |
24,439 | $2.50999999 | ASX | 31 August 2022 | 16:10:41 |
28,713 | $2.50999999 | ASX | 31 August 2022 | 16:10:41 |
65 | $2.50999999 | ASX | 31 August 2022 | 16:10:41 |
6,837 | $2.50999999 | ASX | 31 August 2022 | 16:10:41 |
4,861 | $2.50999999 | ASX | 31 August 2022 | 16:10:41 |
31,801 | $2.50999999 | ASX | 31 August 2022 | 16:10:41 |
Related Shares:
Virgin Money Uk