Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares and CDIs

26th Aug 2022 07:00

RNS Number : 2913X
Virgin Money UK PLC
26 August 2022
 

 

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN03026 August 2022

 

Virgin Money UK PLC (the "Company")Transaction in Own Shares and CDIs

 

The Company announces that on 25 August 2022 it had purchased a total of (a) 296,373 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 311,271 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

London Stock Exchange

Chi-X Europe

BATS Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on 25 August 2022

296,373

0

0

311,271

Highest price paid (per ordinary share/CDI) on 25 August 2022

£1.4985

n/a

n/a

A$2.5300

Lowest price paid (per ordinary share/CDI) on 25 August 2022

£1.4630

n/a

n/a

A$2.4900

Volume weighted average price paid (per ordinary share/CDI)

£1.4767

n/a

n/a

A$2.5062

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 16,880,914. As such, the Company has now bought back 17,488,558 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,425,487,618.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

 

 

 

 

For further information, please contact:

 

Investors and Analysts

Richard Smith

+44 7483 399 303

Head of Investor Relations

[email protected]

Amil Nathwani

+44 7702 100 398

Senior Manager, Investor Relations

[email protected]

Martin Pollard

+44 7894 814 195

Senior Manager, Investor Relations

[email protected]

Company Secretary

Lorna McMillan

07834 585436

Group Company Secretary

[email protected]

Media Relations

Press Office

0800 066 5998

[email protected]

 

 

 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 25-Aug-2022

 16:19:49

 GBp

608

147.05

 XLON

 x8K9VvVV7rO

 25-Aug-2022

 16:19:41

 GBp

275

147.05

 XLON

 x8K9VvVV7vl

 25-Aug-2022

 16:19:41

 GBp

2

147.05

 XLON

 x8K9VvVV7vn

 25-Aug-2022

 16:19:31

 GBp

378

147.05

 XLON

 x8K9VvVV72K

 25-Aug-2022

 16:17:57

 GBp

6

147.00

 XLON

 x8K9VvVV4QU

 25-Aug-2022

 16:16:24

 GBp

569

146.95

 XLON

 x8K9VvVV5GS

 25-Aug-2022

 16:15:48

 GBp

400

147.00

 XLON

 x8K9VvVV2kT

 25-Aug-2022

 16:15:40

 GBp

318

147.05

 XLON

 x8K9VvVV2g7

 25-Aug-2022

 16:15:40

 GBp

253

147.05

 XLON

 x8K9VvVV2g9

 25-Aug-2022

 16:15:23

 GBp

159

147.05

 XLON

 x8K9VvVV2@4

 25-Aug-2022

 16:15:23

 GBp

568

147.05

 XLON

 x8K9VvVV2@n

 25-Aug-2022

 16:14:39

 GBp

130

147.05

 XLON

 x8K9VvVV3d1

 25-Aug-2022

 16:11:53

 GBp

343

147.05

 XLON

 x8K9VvVV0zH

 25-Aug-2022

 16:11:17

 GBp

341

147.10

 XLON

 x8K9VvVV0Jl

 25-Aug-2022

 16:10:20

 GBp

592

147.15

 XLON

 x8K9VvVV1@V

 25-Aug-2022

 16:10:20

 GBp

463

147.15

 XLON

 x8K9VvVV1u6

 25-Aug-2022

 16:10:20

 GBp

457

147.15

 XLON

 x8K9VvVV1u8

 25-Aug-2022

 16:10:20

 GBp

3

147.15

 XLON

 x8K9VvVV1uP

 25-Aug-2022

 16:10:20

 GBp

400

147.15

 XLON

 x8K9VvVV1uR

 25-Aug-2022

 16:10:20

 GBp

399

147.10

 XLON

 x8K9VvVV1xW

 25-Aug-2022

 16:09:29

 GBp

381

147.15

 XLON

 x8K9VvVVEWM

 25-Aug-2022

 16:09:09

 GBp

366

147.15

 XLON

 x8K9VvVVEfs

 25-Aug-2022

 16:08:43

 GBp

342

147.20

 XLON

 x8K9VvVVEyv

 25-Aug-2022

 16:07:22

 GBp

379

147.30

 XLON

 x8K9VvVVEPF

 25-Aug-2022

 16:07:22

 GBp

400

147.30

 XLON

 x8K9VvVVEPH

 25-Aug-2022

 16:07:22

 GBp

800

147.30

 XLON

 x8K9VvVVEPJ

 25-Aug-2022

 16:07:22

 GBp

398

147.25

 XLON

 x8K9VvVVEPM

 25-Aug-2022

 16:07:17

 GBp

422

147.30

 XLON

 x8K9VvVVERV

 25-Aug-2022

 16:06:53

 GBp

346

147.35

 XLON

 x8K9VvVVFjC

 25-Aug-2022

 16:02:22

 GBp

51

147.25

 XLON

 x8K9VvVVDgW

 25-Aug-2022

 16:02:22

 GBp

321

147.25

 XLON

 x8K9VvVVDgY

 25-Aug-2022

 16:01:24

 GBp

173

147.30

 XLON

 x8K9VvVVDMo

 25-Aug-2022

 16:01:24

 GBp

199

147.30

 XLON

 x8K9VvVVDMq

 25-Aug-2022

 16:01:21

 GBp

401

147.40

 XLON

 x8K9VvVVDGp

 25-Aug-2022

 16:01:08

 GBp

577

147.55

 XLON

 x8K9VvVVAbK

 25-Aug-2022

 16:01:08

 GBp

281

147.55

 XLON

 x8K9VvVVAbM

 25-Aug-2022

 16:01:08

 GBp

200

147.55

 XLON

 x8K9VvVVAbO

 25-Aug-2022

 16:01:08

 GBp

210

147.50

 XLON

 x8K9VvVVAag

 25-Aug-2022

 16:01:08

 GBp

200

147.50

 XLON

 x8K9VvVVAai

 25-Aug-2022

 16:01:08

 GBp

562

147.45

 XLON

 x8K9VvVVAap

 25-Aug-2022

 16:00:38

 GBp

581

147.45

 XLON

 x8K9VvVVAg2

 25-Aug-2022

 16:00:38

 GBp

275

147.55

 XLON

 x8K9VvVVAgI

 25-Aug-2022

 16:00:36

 GBp

2

147.55

 XLON

 x8K9VvVVAqP

 25-Aug-2022

 16:00:35

 GBp

206

147.55

 XLON

 x8K9VvVVAtc

 25-Aug-2022

 16:00:35

 GBp

55

147.55

 XLON

 x8K9VvVVAth

 25-Aug-2022

 16:00:34

 GBp

4

147.55

 XLON

 x8K9VvVVAsd

 25-Aug-2022

 16:00:32

 GBp

2

147.55

 XLON

 x8K9VvVVAnK

 25-Aug-2022

 16:00:31

 GBp

38

147.55

 XLON

 x8K9VvVVAm1

 25-Aug-2022

 16:00:31

 GBp

723

147.55

 XLON

 x8K9VvVVAme

 25-Aug-2022

 16:00:30

 GBp

803

147.55

 XLON

 x8K9VvVVApm

 25-Aug-2022

 16:00:30

 GBp

2

147.55

 XLON

 x8K9VvVVApo

 25-Aug-2022

 16:00:29

 GBp

1,292

147.55

 XLON

 x8K9VvVVApU

 25-Aug-2022

 16:00:29

 GBp

285

147.55

 XLON

 x8K9VvVVAoq

 25-Aug-2022

 16:00:27

 GBp

2

147.55

 XLON

 x8K9VvVVAy@

 25-Aug-2022

 16:00:27

 GBp

707

147.55

 XLON

 x8K9VvVVAy7

 25-Aug-2022

 16:00:27

 GBp

237

147.55

 XLON

 x8K9VvVVAyC

 25-Aug-2022

 16:00:27

 GBp

402

147.55

 XLON

 x8K9VvVVAyh

 25-Aug-2022

 16:00:27

 GBp

265

147.55

 XLON

 x8K9VvVVAym

 25-Aug-2022

 16:00:27

 GBp

400

147.55

 XLON

 x8K9VvVVAyo

 25-Aug-2022

 16:00:27

 GBp

400

147.55

 XLON

 x8K9VvVVAyq

 25-Aug-2022

 16:00:26

 GBp

306

147.50

 XLON

 x8K9VvVVA$D

 25-Aug-2022

 16:00:25

 GBp

440

147.55

 XLON

 x8K9VvVVA$H

 25-Aug-2022

 16:00:25

 GBp

40

147.60

 XLON

 x8K9VvVVA$K

 25-Aug-2022

 16:00:25

 GBp

400

147.60

 XLON

 x8K9VvVVA$M

 25-Aug-2022

 15:58:46

 GBp

433

147.60

 XLON

 x8K9VvVVBg0

 25-Aug-2022

 15:58:46

 GBp

755

147.65

 XLON

 x8K9VvVVBgA

 25-Aug-2022

 15:58:45

 GBp

159

147.70

 XLON

 x8K9VvVVBgI

 25-Aug-2022

 15:58:45

 GBp

740

147.70

 XLON

 x8K9VvVVBrY

 25-Aug-2022

 15:54:52

 GBp

28

147.65

 XLON

 x8K9VvVV9wf

 25-Aug-2022

 15:54:52

 GBp

272

147.65

 XLON

 x8K9VvVV9wh

 25-Aug-2022

 15:54:52

 GBp

11

147.70

 XLON

 x8K9VvVV9wj

 25-Aug-2022

 15:54:52

 GBp

421

147.70

 XLON

 x8K9VvVV9wl

 25-Aug-2022

 15:54:52

 GBp

293

147.70

 XLON

 x8K9VvVV9wX

 25-Aug-2022

 15:54:52

 GBp

365

147.70

 XLON

 x8K9VvVV9xT

 25-Aug-2022

 15:54:52

 GBp

2,752

147.70

 XLON

 x8K9VvVV9xV

 25-Aug-2022

 15:54:05

 GBp

420

147.75

 XLON

 x8K9VvVV9Vo

 25-Aug-2022

 15:53:01

 GBp

288

147.75

 XLON

 x8K9VvVOs3I

 25-Aug-2022

 15:53:01

 GBp

414

147.80

 XLON

 x8K9VvVOs3K

 25-Aug-2022

 15:52:05

 GBp

92

147.85

 XLON

 x8K9VvVOtit

 25-Aug-2022

 15:52:05

 GBp

322

147.85

 XLON

 x8K9VvVOtiv

 25-Aug-2022

 15:50:37

 GBp

391

147.85

 XLON

 x8K9VvVOtLS

 25-Aug-2022

 15:48:06

 GBp

376

147.85

 XLON

 x8K9VvVOqQo

 25-Aug-2022

 15:45:49

 GBp

301

147.85

 XLON

 x8K9VvVOohC

 25-Aug-2022

 15:45:29

 GBp

3

147.85

 XLON

 x8K9VvVOo5l

 25-Aug-2022

 15:44:42

 GBp

31

147.80

 XLON

 x8K9VvVOoS9

 25-Aug-2022

 15:44:42

 GBp

571

147.80

 XLON

 x8K9VvVOoSB

 25-Aug-2022

 15:44:42

 GBp

571

147.90

 XLON

 x8K9VvVOoSD

 25-Aug-2022

 15:44:39

 GBp

409

147.90

 XLON

 x8K9VvVOoUl

 25-Aug-2022

 15:43:16

 GBp

369

147.80

 XLON

 x8K9VvVOpDg

 25-Aug-2022

 15:43:16

 GBp

140

147.80

 XLON

 x8K9VvVOpDi

 25-Aug-2022

 15:43:16

 GBp

399

147.80

 XLON

 x8K9VvVOp2O

 25-Aug-2022

 15:43:14

 GBp

733

147.75

 XLON

 x8K9VvVOpFH

 25-Aug-2022

 15:38:51

 GBp

151

147.60

 XLON

 x8K9VvVO@kc

 25-Aug-2022

 15:38:51

 GBp

400

147.60

 XLON

 x8K9VvVO@ke

 25-Aug-2022

 15:38:42

 GBp

547

147.65

 XLON

 x8K9VvVO@qZ

 25-Aug-2022

 15:38:42

 GBp

559

147.65

 XLON

 x8K9VvVO@rS

 25-Aug-2022

 15:33:05

 GBp

533

147.50

 XLON

 x8K9VvVOz4r

 25-Aug-2022

 15:32:14

 GBp

514

147.50

 XLON

 x8K9VvVOzOb

 25-Aug-2022

 15:32:14

 GBp

1,334

147.50

 XLON

 x8K9VvVOzOV

 25-Aug-2022

 15:32:14

 GBp

468

147.50

 XLON

 x8K9VvVOzRe

 25-Aug-2022

 15:32:14

 GBp

49

147.50

 XLON

 x8K9VvVOzRX

 25-Aug-2022

 15:32:14

 GBp

3

147.50

 XLON

 x8K9VvVOzRZ

 25-Aug-2022

 15:29:30

 GBp

131

147.35

 XLON

 x8K9VvVOx$V

 25-Aug-2022

 15:29:30

 GBp

707

147.35

 XLON

 x8K9VvVOx@X

 25-Aug-2022

 15:29:30

 GBp

268

147.35

 XLON

 x8K9VvVOx@Z

 25-Aug-2022

 15:28:32

 GBp

541

147.30

 XLON

 x8K9VvVOxKK

 25-Aug-2022

 15:28:32

 GBp

461

147.30

 XLON

 x8K9VvVOxKM

 25-Aug-2022

 15:26:28

 GBp

194

147.30

 XLON

 x8K9VvVOuE0

 25-Aug-2022

 15:26:28

 GBp

237

147.30

 XLON

 x8K9VvVOuE2

 25-Aug-2022

 15:26:16

 GBp

155

147.40

 XLON

 x8K9VvVOuK0

 25-Aug-2022

 15:26:16

 GBp

1,060

147.40

 XLON

 x8K9VvVOuK2

 25-Aug-2022

 15:26:16

 GBp

508

147.35

 XLON

 x8K9VvVOuKI

 25-Aug-2022

 15:26:16

 GBp

136

147.35

 XLON

 x8K9VvVOuKK

 25-Aug-2022

 15:26:05

 GBp

339

147.35

 XLON

 x8K9VvVOuSX

 25-Aug-2022

 15:26:05

 GBp

460

147.35

 XLON

 x8K9VvVOuSZ

 25-Aug-2022

 15:23:30

 GBp

479

147.20

 XLON

 x8K9VvVOcvC

 25-Aug-2022

 15:22:51

 GBp

234

147.30

 XLON

 x8K9VvVOc9u

 25-Aug-2022

 15:22:51

 GBp

46

147.30

 XLON

 x8K9VvVOc9w

 25-Aug-2022

 15:22:51

 GBp

49

147.30

 XLON

 x8K9VvVOc9y

 25-Aug-2022

 15:21:46

 GBp

215

147.20

 XLON

 x8K9VvVOdlb

 25-Aug-2022

 15:21:46

 GBp

114

147.40

 XLON

 x8K9VvVOdlh

 25-Aug-2022

 15:21:46

 GBp

457

147.40

 XLON

 x8K9VvVOdlj

 25-Aug-2022

 15:21:46

 GBp

237

147.40

 XLON

 x8K9VvVOdll

 25-Aug-2022

 15:21:46

 GBp

552

147.35

 XLON

 x8K9VvVOdln

 25-Aug-2022

 15:20:00

 GBp

401

147.40

 XLON

 x8K9VvVOaqb

 25-Aug-2022

 15:20:00

 GBp

437

147.25

 XLON

 x8K9VvVOaqe

 25-Aug-2022

 15:19:57

 GBp

712

147.40

 XLON

 x8K9VvVOas0

 25-Aug-2022

 15:19:57

 GBp

394

147.40

 XLON

 x8K9VvVOasL

 25-Aug-2022

 15:19:57

 GBp

445

147.30

 XLON

 x8K9VvVOasO

 25-Aug-2022

 15:19:57

 GBp

281

147.40

 XLON

 x8K9VvVOast

 25-Aug-2022

 15:19:57

 GBp

165

147.40

 XLON

 x8K9VvVOasv

 25-Aug-2022

 15:19:57

 GBp

356

147.40

 XLON

 x8K9VvVOasx

 25-Aug-2022

 15:19:10

 GBp

3,186

147.35

 XLON

 x8K9VvVOa8U

 25-Aug-2022

 15:19:10

 GBp

1,067

147.35

 XLON

 x8K9VvVOaBW

 25-Aug-2022

 15:17:40

 GBp

470

147.35

 XLON

 x8K9VvVObDx

 25-Aug-2022

 15:17:17

 GBp

392

147.30

 XLON

 x8K9VvVObG9

 25-Aug-2022

 15:17:17

 GBp

58

147.30

 XLON

 x8K9VvVObGB

 25-Aug-2022

 15:14:54

 GBp

312

147.35

 XLON

 x8K9VvVOZsO

 25-Aug-2022

 15:14:54

 GBp

402

147.35

 XLON

 x8K9VvVOZsU

 25-Aug-2022

 15:12:59

 GBp

185

147.00

 XLON

 x8K9VvVOWtu

 25-Aug-2022

 15:11:04

 GBp

410

147.00

 XLON

 x8K9VvVOXu3

 25-Aug-2022

 15:11:04

 GBp

229

147.00

 XLON

 x8K9VvVOXu5

 25-Aug-2022

 15:09:12

 GBp

229

147.00

 XLON

 x8K9VvVOkDM

 25-Aug-2022

 15:09:12

 GBp

40

147.00

 XLON

 x8K9VvVOkDO

 25-Aug-2022

 15:08:41

 GBp

483

146.90

 XLON

 x8K9VvVOlal

 25-Aug-2022

 15:07:33

 GBp

465

147.15

 XLON

 x8K9VvVOlAo

 25-Aug-2022

 15:07:33

 GBp

678

147.30

 XLON

 x8K9VvVOlAx

 25-Aug-2022

 15:07:33

 GBp

304

147.30

 XLON

 x8K9VvVOlAz

 25-Aug-2022

 15:07:28

 GBp

7

147.30

 XLON

 x8K9VvVOlN@

 25-Aug-2022

 15:07:28

 GBp

304

147.30

 XLON

 x8K9VvVOlN8

 25-Aug-2022

 15:07:28

 GBp

45

147.30

 XLON

 x8K9VvVOlNA

 25-Aug-2022

 15:07:28

 GBp

44

147.30

 XLON

 x8K9VvVOlNd

 25-Aug-2022

 15:07:28

 GBp

229

147.30

 XLON

 x8K9VvVOlNf

 25-Aug-2022

 15:07:28

 GBp

275

147.25

 XLON

 x8K9VvVOlNh

 25-Aug-2022

 15:07:28

 GBp

398

147.30

 XLON

 x8K9VvVOlNJ

 25-Aug-2022

 15:07:28

 GBp

43

147.30

 XLON

 x8K9VvVOlNn

 25-Aug-2022

 15:07:28

 GBp

334

147.30

 XLON

 x8K9VvVOlNy

 25-Aug-2022

 15:07:27

 GBp

805

147.30

 XLON

 x8K9VvVOlNO

 25-Aug-2022

 15:07:27

 GBp

400

147.30

 XLON

 x8K9VvVOlMb

 25-Aug-2022

 15:07:27

 GBp

977

147.30

 XLON

 x8K9VvVOlMg

 25-Aug-2022

 15:07:27

 GBp

104

147.30

 XLON

 x8K9VvVOlMi

 25-Aug-2022

 15:07:27

 GBp

809

147.30

 XLON

 x8K9VvVOlMt

 25-Aug-2022

 15:07:27

 GBp

284

147.30

 XLON

 x8K9VvVOlMv

 25-Aug-2022

 15:07:27

 GBp

176

147.30

 XLON

 x8K9VvVOlMX

 25-Aug-2022

 15:07:27

 GBp

1,509

147.20

 XLON

 x8K9VvVOlMy

 25-Aug-2022

 15:07:27

 GBp

398

147.30

 XLON

 x8K9VvVOlMZ

 25-Aug-2022

 15:06:52

 GBp

412

147.30

 XLON

 x8K9VvVOion

 25-Aug-2022

 15:06:52

 GBp

399

147.30

 XLON

 x8K9VvVOios

 25-Aug-2022

 15:06:52

 GBp

342

147.30

 XLON

 x8K9VvVOipC

 25-Aug-2022

 15:06:52

 GBp

1,017

147.30

 XLON

 x8K9VvVOipL

 25-Aug-2022

 15:06:51

 GBp

30

147.30

 XLON

 x8K9VvVOiz0

 25-Aug-2022

 15:06:47

 GBp

37

147.30

 XLON

 x8K9VvVOiuW

 25-Aug-2022

 15:06:46

 GBp

275

147.30

 XLON

 x8K9VvVOiwQ

 25-Aug-2022

 15:06:46

 GBp

647

147.30

 XLON

 x8K9VvVOiwS

 25-Aug-2022

 15:06:46

 GBp

468

147.30

 XLON

 x8K9VvVOiwU

 25-Aug-2022

 15:06:46

 GBp

400

147.25

 XLON

 x8K9VvVOi5$

 25-Aug-2022

 15:06:46

 GBp

495

147.30

 XLON

 x8K9VvVOi5c

 25-Aug-2022

 15:06:46

 GBp

149

147.30

 XLON

 x8K9VvVOi5q

 25-Aug-2022

 15:06:46

 GBp

249

147.30

 XLON

 x8K9VvVOi5s

 25-Aug-2022

 15:06:46

 GBp

100

147.25

 XLON

 x8K9VvVOi5z

 25-Aug-2022

 15:05:07

 GBp

403

147.30

 XLON

 x8K9VvVOjKT

 25-Aug-2022

 15:04:53

 GBp

364

147.25

 XLON

 x8K9VvVOjQn

 25-Aug-2022

 15:04:53

 GBp

136

147.25

 XLON

 x8K9VvVOjQp

 25-Aug-2022

 15:03:56

 GBp

521

147.20

 XLON

 x8K9VvVOgDX

 25-Aug-2022

 15:03:56

 GBp

656

147.25

 XLON

 x8K9VvVOg2Q

 25-Aug-2022

 15:02:45

 GBp

500

147.25

 XLON

 x8K9VvVOhwy

 25-Aug-2022

 14:59:47

 GBp

210

147.00

 XLON

 x8K9VvVOfwN

 25-Aug-2022

 14:59:47

 GBp

321

147.00

 XLON

 x8K9VvVOfwP

 25-Aug-2022

 14:59:47

 GBp

531

147.00

 XLON

 x8K9VvVOf5X

 25-Aug-2022

 14:59:16

 GBp

334

147.00

 XLON

 x8K9VvVOfKr

 25-Aug-2022

 14:58:51

 GBp

105

147.05

 XLON

 x8K9VvVOfPF

 25-Aug-2022

 14:58:51

 GBp

395

147.05

 XLON

 x8K9VvVOfPH

 25-Aug-2022

 14:58:16

 GBp

2

147.00

 XLON

 x8K9VvVOMpA

 25-Aug-2022

 14:58:13

 GBp

2

147.00

 XLON

 x8K9VvVOM$L

 25-Aug-2022

 14:58:13

 GBp

22

147.00

 XLON

 x8K9VvVOM$T

 25-Aug-2022

 14:58:13

 GBp

470

147.00

 XLON

 x8K9VvVOM@b

 25-Aug-2022

 14:58:05

 GBp

500

146.90

 XLON

 x8K9VvVOM7C

 25-Aug-2022

 14:53:03

 GBp

464

146.70

 XLON

 x8K9VvVOLL1

 25-Aug-2022

 14:51:30

 GBp

494

146.70

 XLON

 x8K9VvVOI3o

 25-Aug-2022

 14:50:07

 GBp

308

146.75

 XLON

 x8K9VvVOJy@

 25-Aug-2022

 14:50:07

 GBp

174

146.70

 XLON

 x8K9VvVOJyu

 25-Aug-2022

 14:50:02

 GBp

197

146.75

 XLON

 x8K9VvVOJxF

 25-Aug-2022

 14:49:01

 GBp

166

146.75

 XLON

 x8K9VvVOGhk

 25-Aug-2022

 14:48:32

 GBp

485

146.80

 XLON

 x8K9VvVOG@@

 25-Aug-2022

 14:45:53

 GBp

500

146.80

 XLON

 x8K9VvVOUrF

 25-Aug-2022

 14:45:39

 GBp

1,340

147.05

 XLON

 x8K9VvVOUzk

 25-Aug-2022

 14:45:39

 GBp

1,094

147.05

 XLON

 x8K9VvVOUzm

 25-Aug-2022

 14:45:39

 GBp

981

147.05

 XLON

 x8K9VvVOUzo

 25-Aug-2022

 14:45:39

 GBp

88

147.05

 XLON

 x8K9VvVOUzq

 25-Aug-2022

 14:45:39

 GBp

440

147.05

 XLON

 x8K9VvVOUzs

 25-Aug-2022

 14:45:27

 GBp

31

147.00

 XLON

 x8K9VvVOU72

 25-Aug-2022

 14:45:27

 GBp

524

146.95

 XLON

 x8K9VvVOU74

 25-Aug-2022

 14:45:26

 GBp

124

147.00

 XLON

 x8K9VvVOU7R

 25-Aug-2022

 14:45:26

 GBp

400

147.00

 XLON

 x8K9VvVOU7T

 25-Aug-2022

 14:45:26

 GBp

344

147.00

 XLON

 x8K9VvVOU6b

 25-Aug-2022

 14:45:26

 GBp

316

147.00

 XLON

 x8K9VvVOU6n

 25-Aug-2022

 14:45:26

 GBp

204

147.00

 XLON

 x8K9VvVOU6p

 25-Aug-2022

 14:45:26

 GBp

516

147.00

 XLON

 x8K9VvVOU6w

 25-Aug-2022

 14:45:26

 GBp

172

147.00

 XLON

 x8K9VvVOU6Z

 25-Aug-2022

 14:45:25

 GBp

236

147.00

 XLON

 x8K9VvVOU1k

 25-Aug-2022

 14:45:25

 GBp

577

147.00

 XLON

 x8K9VvVOU1m

 25-Aug-2022

 14:45:25

 GBp

726

147.00

 XLON

 x8K9VvVOU1o

 25-Aug-2022

 14:45:25

 GBp

528

146.85

 XLON

 x8K9VvVOU1z

 25-Aug-2022

 14:44:54

 GBp

347

146.90

 XLON

 x8K9VvVOUQ8

 25-Aug-2022

 14:44:54

 GBp

337

147.00

 XLON

 x8K9VvVOUQu

 25-Aug-2022

 14:44:54

 GBp

667

147.00

 XLON

 x8K9VvVOUQw

 25-Aug-2022

 14:44:12

 GBp

401

147.00

 XLON

 x8K9VvVOVwS

 25-Aug-2022

 14:43:41

 GBp

404

147.00

 XLON

 x8K9VvVOVIa

 25-Aug-2022

 14:43:41

 GBp

237

147.00

 XLON

 x8K9VvVOVIs

 25-Aug-2022

 14:43:41

 GBp

171

147.00

 XLON

 x8K9VvVOVIu

 25-Aug-2022

 14:43:41

 GBp

406

147.00

 XLON

 x8K9VvVOVJ4

 25-Aug-2022

 14:43:41

 GBp

398

147.00

 XLON

 x8K9VvVOVJS

 25-Aug-2022

 14:40:28

 GBp

411

146.80

 XLON

 x8K9VvVOQfb

 25-Aug-2022

 14:40:28

 GBp

410

146.80

 XLON

 x8K9VvVOQkM

 25-Aug-2022

 14:40:15

 GBp

399

146.60

 XLON

 x8K9VvVOQnM

 25-Aug-2022

 14:40:15

 GBp

146

146.75

 XLON

 x8K9VvVOQns

 25-Aug-2022

 14:40:15

 GBp

520

146.75

 XLON

 x8K9VvVOQnu

 25-Aug-2022

 14:32:35

 GBp

548

146.30

 XLON

 x8K9VvVO4z2

 25-Aug-2022

 14:32:00

 GBp

123

146.30

 XLON

 x8K9VvVO4PQ

 25-Aug-2022

 14:31:58

 GBp

510

146.50

 XLON

 x8K9VvVO4Rt

 25-Aug-2022

 14:31:46

 GBp

500

146.55

 XLON

 x8K9VvVO5gd

 25-Aug-2022

 14:31:28

 GBp

163

146.50

 XLON

 x8K9VvVO5wH

 25-Aug-2022

 14:31:28

 GBp

9

146.65

 XLON

 x8K9VvVO5wK

 25-Aug-2022

 14:31:28

 GBp

592

146.70

 XLON

 x8K9VvVO5wx

 25-Aug-2022

 14:31:28

 GBp

1,033

146.70

 XLON

 x8K9VvVO5wz

 25-Aug-2022

 14:31:28

 GBp

568

146.65

 XLON

 x8K9VvVO54Z

 25-Aug-2022

 14:31:28

 GBp

399

146.65

 XLON

 x8K9VvVO55q

 25-Aug-2022

 14:31:28

 GBp

396

146.65

 XLON

 x8K9VvVO55Y

 25-Aug-2022

 14:31:27

 GBp

407

146.75

 XLON

 x8K9VvVO571

 25-Aug-2022

 14:30:50

 GBp

345

146.65

 XLON

 x8K9VvVO2Z$

 25-Aug-2022

 14:30:50

 GBp

1,087

146.75

 XLON

 x8K9VvVO2Zr

 25-Aug-2022

 14:30:50

 GBp

910

146.75

 XLON

 x8K9VvVO2Zt

 25-Aug-2022

 14:30:50

 GBp

1,066

146.75

 XLON

 x8K9VvVO2Zv

 25-Aug-2022

 14:30:27

 GBp

316

146.75

 XLON

 x8K9VvVO26e

 25-Aug-2022

 14:30:27

 GBp

7

146.75

 XLON

 x8K9VvVO26g

 25-Aug-2022

 14:30:18

 GBp

30

146.75

 XLON

 x8K9VvVO28A

 25-Aug-2022

 14:30:18

 GBp

119

146.75

 XLON

 x8K9VvVO28C

 25-Aug-2022

 14:30:15

 GBp

433

146.70

 XLON

 x8K9VvVO2Ks

 25-Aug-2022

 14:29:53

 GBp

222

146.85

 XLON

 x8K9VvVO3e1

 25-Aug-2022

 14:29:53

 GBp

899

146.85

 XLON

 x8K9VvVO3e3

 25-Aug-2022

 14:29:53

 GBp

516

146.75

 XLON

 x8K9VvVO3e6

 25-Aug-2022

 14:29:53

 GBp

164

146.70

 XLON

 x8K9VvVO3eu

 25-Aug-2022

 14:25:57

 GBp

621

146.85

 XLON

 x8K9VvVO1cd

 25-Aug-2022

 14:25:57

 GBp

379

146.85

 XLON

 x8K9VvVO1cf

 25-Aug-2022

 14:25:57

 GBp

57

146.75

 XLON

 x8K9VvVO1cm

 25-Aug-2022

 14:25:57

 GBp

443

146.75

 XLON

 x8K9VvVO1co

 25-Aug-2022

 14:24:20

 GBp

162

146.80

 XLON

 x8K9VvVO1Vg

 25-Aug-2022

 14:24:20

 GBp

146

146.80

 XLON

 x8K9VvVO1Vi

 25-Aug-2022

 14:24:20

 GBp

518

146.85

 XLON

 x8K9VvVO1Vo

 25-Aug-2022

 14:23:52

 GBp

405

146.95

 XLON

 x8K9VvVOEl@

 25-Aug-2022

 14:23:52

 GBp

116

146.95

 XLON

 x8K9VvVOEl0

 25-Aug-2022

 14:23:52

 GBp

1,177

146.95

 XLON

 x8K9VvVOElx

 25-Aug-2022

 14:22:46

 GBp

11

146.95

 XLON

 x8K9VvVOED6

 25-Aug-2022

 14:22:46

 GBp

122

146.95

 XLON

 x8K9VvVOED8

 25-Aug-2022

 14:22:46

 GBp

516

146.95

 XLON

 x8K9VvVOEDq

 25-Aug-2022

 14:22:17

 GBp

494

146.95

 XLON

 x8K9VvVOEVP

 25-Aug-2022

 14:21:36

 GBp

499

146.95

 XLON

 x8K9VvVOFn2

 25-Aug-2022

 14:21:36

 GBp

56

146.95

 XLON

 x8K9VvVOFnj

 25-Aug-2022

 14:21:36

 GBp

214

146.95

 XLON

 x8K9VvVOFnl

 25-Aug-2022

 14:15:36

 GBp

76

146.95

 XLON

 x8K9VvVOAte

 25-Aug-2022

 14:15:36

 GBp

423

146.95

 XLON

 x8K9VvVOAtj

 25-Aug-2022

 14:12:23

 GBp

505

147.00

 XLON

 x8K9VvVOB7m

 25-Aug-2022

 14:11:43

 GBp

398

146.90

 XLON

 x8K9VvVOBMh

 25-Aug-2022

 14:11:43

 GBp

210

146.80

 XLON

 x8K9VvVOBMk

 25-Aug-2022

 14:11:43

 GBp

290

146.80

 XLON

 x8K9VvVOBMm

 25-Aug-2022

 14:07:43

 GBp

230

147.00

 XLON

 x8K9VvVO99@

 25-Aug-2022

 14:07:43

 GBp

557

147.00

 XLON

 x8K9VvVO990

 25-Aug-2022

 14:07:43

 GBp

1,312

147.00

 XLON

 x8K9VvVO99u

 25-Aug-2022

 14:07:43

 GBp

577

147.00

 XLON

 x8K9VvVO99w

 25-Aug-2022

 14:07:43

 GBp

1,035

147.00

 XLON

 x8K9VvVO99y

 25-Aug-2022

 14:06:57

 GBp

500

146.80

 XLON

 x8K9VvVPsWI

 25-Aug-2022

 14:05:49

 GBp

547

146.90

 XLON

 x8K9VvVPsFd

 25-Aug-2022

 14:05:49

 GBp

308

146.85

 XLON

 x8K9VvVPsFW

 25-Aug-2022

 14:05:20

 GBp

548

146.95

 XLON

 x8K9VvVPsTD

 25-Aug-2022

 14:04:54

 GBp

1,173

147.00

 XLON

 x8K9VvVPtZ3

 25-Aug-2022

 14:04:45

 GBp

475

147.05

 XLON

 x8K9VvVPtlA

 25-Aug-2022

 14:04:44

 GBp

12

147.05

 XLON

 x8K9VvVPteK

 25-Aug-2022

 14:04:44

 GBp

394

147.05

 XLON

 x8K9VvVPteM

 25-Aug-2022

 14:04:44

 GBp

405

147.05

 XLON

 x8K9VvVPthx

 25-Aug-2022

 14:04:13

 GBp

4

147.05

 XLON

 x8K9VvVPt4x

 25-Aug-2022

 14:04:13

 GBp

400

147.05

 XLON

 x8K9VvVPt4z

 25-Aug-2022

 14:02:57

 GBp

380

147.00

 XLON

 x8K9VvVPqsj

 25-Aug-2022

 14:02:57

 GBp

800

147.00

 XLON

 x8K9VvVPqsl

 25-Aug-2022

 14:02:57

 GBp

342

147.05

 XLON

 x8K9VvVPqtR

 25-Aug-2022

 14:02:57

 GBp

534

147.05

 XLON

 x8K9VvVPqtT

 25-Aug-2022

 14:02:38

 GBp

556

147.00

 XLON

 x8K9VvVPqxY

 25-Aug-2022

 14:00:49

 GBp

71

147.05

 XLON

 x8K9VvVPrso

 25-Aug-2022

 14:00:49

 GBp

486

147.05

 XLON

 x8K9VvVPrsq

 25-Aug-2022

 14:00:03

 GBp

500

147.05

 XLON

 x8K9VvVPrGm

 25-Aug-2022

 14:00:02

 GBp

400

147.15

 XLON

 x8K9VvVPrGO

 25-Aug-2022

 14:00:02

 GBp

100

147.15

 XLON

 x8K9VvVPrGM

 25-Aug-2022

 13:58:04

 GBp

106

147.20

 XLON

 x8K9VvVPoGC

 25-Aug-2022

 13:58:04

 GBp

400

147.20

 XLON

 x8K9VvVPoGE

 25-Aug-2022

 13:58:04

 GBp

487

147.20

 XLON

 x8K9VvVPoJ4

 25-Aug-2022

 13:52:01

 GBp

486

147.25

 XLON

 x8K9VvVPnFQ

 25-Aug-2022

 13:51:05

 GBp

786

147.30

 XLON

 x8K9VvVP@jX

 25-Aug-2022

 13:51:05

 GBp

739

147.30

 XLON

 x8K9VvVP@YM

 25-Aug-2022

 13:51:05

 GBp

385

147.30

 XLON

 x8K9VvVP@YV

 25-Aug-2022

 13:50:26

 GBp

365

147.25

 XLON

 x8K9VvVP@@$

 25-Aug-2022

 13:50:26

 GBp

321

147.25

 XLON

 x8K9VvVP@@x

 25-Aug-2022

 13:49:35

 GBp

308

147.30

 XLON

 x8K9VvVP@SD

 25-Aug-2022

 13:49:35

 GBp

228

147.30

 XLON

 x8K9VvVP@V@

 25-Aug-2022

 13:45:20

 GBp

399

147.40

 XLON

 x8K9VvVPzFy

 25-Aug-2022

 13:44:42

 GBp

423

147.40

 XLON

 x8K9VvVPzV9

 25-Aug-2022

 13:41:40

 GBp

417

147.50

 XLON

 x8K9VvVPudH

 25-Aug-2022

 13:41:40

 GBp

344

147.50

 XLON

 x8K9VvVPudZ

 25-Aug-2022

 13:38:10

 GBp

83

147.55

 XLON

 x8K9VvVPvGE

 25-Aug-2022

 13:38:10

 GBp

173

147.55

 XLON

 x8K9VvVPvGG

 25-Aug-2022

 13:38:10

 GBp

521

147.55

 XLON

 x8K9VvVPvGV

 25-Aug-2022

 13:38:10

 GBp

158

147.55

 XLON

 x8K9VvVPvGx

 25-Aug-2022

 13:38:10

 GBp

2

147.55

 XLON

 x8K9VvVPvJX

 25-Aug-2022

 13:36:41

 GBp

400

147.55

 XLON

 x8K9VvVPc3w

 25-Aug-2022

 13:36:41

 GBp

400

147.55

 XLON

 x8K9VvVPc3y

 25-Aug-2022

 13:36:40

 GBp

358

147.55

 XLON

 x8K9VvVPcDn

 25-Aug-2022

 13:36:40

 GBp

423

147.45

 XLON

 x8K9VvVPcDq

 25-Aug-2022

 13:36:40

 GBp

531

147.55

 XLON

 x8K9VvVPc21

 25-Aug-2022

 13:36:40

 GBp

518

147.55

 XLON

 x8K9VvVPc2F

 25-Aug-2022

 13:36:40

 GBp

515

147.55

 XLON

 x8K9VvVPc2K

 25-Aug-2022

 13:36:40

 GBp

62

147.55

 XLON

 x8K9VvVPc2l

 25-Aug-2022

 13:36:40

 GBp

474

147.55

 XLON

 x8K9VvVPc2n

 25-Aug-2022

 13:36:40

 GBp

297

147.55

 XLON

 x8K9VvVPc2T

 25-Aug-2022

 13:36:40

 GBp

234

147.55

 XLON

 x8K9VvVPc2V

 25-Aug-2022

 13:32:36

 GBp

419

147.30

 XLON

 x8K9VvVPa13

 25-Aug-2022

 13:32:27

 GBp

141

147.30

 XLON

 x8K9VvVPaEk

 25-Aug-2022

 13:29:18

 GBp

220

147.25

 XLON

 x8K9VvVPYzt

 25-Aug-2022

 13:29:17

 GBp

142

147.25

 XLON

 x8K9VvVPYzw

 25-Aug-2022

 13:29:17

 GBp

266

147.25

 XLON

 x8K9VvVPYzy

 25-Aug-2022

 13:26:53

 GBp

405

147.35

 XLON

 x8K9VvVPZk1

 25-Aug-2022

 13:26:53

 GBp

308

147.30

 XLON

 x8K9VvVPZkx

 25-Aug-2022

 13:22:34

 GBp

206

147.35

 XLON

 x8K9VvVPW0P

 25-Aug-2022

 13:22:34

 GBp

682

147.45

 XLON

 x8K9VvVPW0Q

 25-Aug-2022

 13:22:29

 GBp

1,167

147.45

 XLON

 x8K9VvVPW2J

 25-Aug-2022

 13:22:29

 GBp

800

147.45

 XLON

 x8K9VvVPWDa

 25-Aug-2022

 13:22:29

 GBp

372

147.45

 XLON

 x8K9VvVPWDY

 25-Aug-2022

 13:21:51

 GBp

618

147.45

 XLON

 x8K9VvVPWSB

 25-Aug-2022

 13:21:51

 GBp

308

147.45

 XLON

 x8K9VvVPWSI

 25-Aug-2022

 13:21:50

 GBp

409

147.50

 XLON

 x8K9VvVPWVk

 25-Aug-2022

 13:20:51

 GBp

360

147.60

 XLON

 x8K9VvVPXud

 25-Aug-2022

 13:20:51

 GBp

800

147.60

 XLON

 x8K9VvVPXuf

 25-Aug-2022

 13:20:51

 GBp

412

147.60

 XLON

 x8K9VvVPXui

 25-Aug-2022

 13:19:59

 GBp

292

147.60

 XLON

 x8K9VvVPXGK

 25-Aug-2022

 13:15:20

 GBp

348

147.60

 XLON

 x8K9VvVPl@6

 25-Aug-2022

 13:15:20

 GBp

800

147.60

 XLON

 x8K9VvVPl@8

 25-Aug-2022

 13:15:20

 GBp

405

147.60

 XLON

 x8K9VvVPl@F

 25-Aug-2022

 13:07:30

 GBp

466

147.55

 XLON

 x8K9VvVPglx

 25-Aug-2022

 13:00:52

 GBp

174

147.55

 XLON

 x8K9VvVPeZH

 25-Aug-2022

 13:00:52

 GBp

400

147.55

 XLON

 x8K9VvVPeZJ

 25-Aug-2022

 13:00:52

 GBp

400

147.55

 XLON

 x8K9VvVPeZL

 25-Aug-2022

 12:57:11

 GBp

234

147.15

 XLON

 x8K9VvVPfdo

 25-Aug-2022

 12:57:01

 GBp

616

147.10

 XLON

 x8K9VvVPfXm

 25-Aug-2022

 12:57:01

 GBp

825

147.10

 XLON

 x8K9VvVPfXo

 25-Aug-2022

 12:57:01

 GBp

84

147.10

 XLON

 x8K9VvVPfXq

 25-Aug-2022

 12:53:52

 GBp

390

146.95

 XLON

 x8K9VvVPfPG

 25-Aug-2022

 12:51:48

 GBp

308

147.00

 XLON

 x8K9VvVPM4F

 25-Aug-2022

 12:51:48

 GBp

151

147.00

 XLON

 x8K9VvVPM4n

 25-Aug-2022

 12:51:48

 GBp

157

147.00

 XLON

 x8K9VvVPM4p

 25-Aug-2022

 12:51:48

 GBp

279

147.05

 XLON

 x8K9VvVPM4Y

 25-Aug-2022

 12:47:09

 GBp

31

147.10

 XLON

 x8K9VvVPNBv

 25-Aug-2022

 12:47:09

 GBp

277

147.10

 XLON

 x8K9VvVPNBx

 25-Aug-2022

 12:46:08

 GBp

532

147.15

 XLON

 x8K9VvVPNP4

 25-Aug-2022

 12:46:08

 GBp

463

147.30

 XLON

 x8K9VvVPNP8

 25-Aug-2022

 12:46:08

 GBp

213

147.30

 XLON

 x8K9VvVPNPA

 25-Aug-2022

 12:44:49

 GBp

172

147.30

 XLON

 x8K9VvVPKz@

 25-Aug-2022

 12:44:49

 GBp

83

147.30

 XLON

 x8K9VvVPKzy

 25-Aug-2022

 12:44:41

 GBp

212

147.10

 XLON

 x8K9VvVPKyQ

 25-Aug-2022

 12:43:12

 GBp

289

147.10

 XLON

 x8K9VvVPKM2

 25-Aug-2022

 12:43:11

 GBp

431

147.15

 XLON

 x8K9VvVPKMI

 25-Aug-2022

 12:41:42

 GBp

846

147.35

 XLON

 x8K9VvVPLhE

 25-Aug-2022

 12:41:41

 GBp

2,976

147.25

 XLON

 x8K9VvVPLgb

 25-Aug-2022

 12:41:41

 GBp

930

147.25

 XLON

 x8K9VvVPLgd

 25-Aug-2022

 12:41:40

 GBp

2,448

147.25

 XLON

 x8K9VvVPLrm

 25-Aug-2022

 12:41:40

 GBp

574

147.25

 XLON

 x8K9VvVPLro

 25-Aug-2022

 12:41:40

 GBp

954

147.25

 XLON

 x8K9VvVPLrq

 25-Aug-2022

 12:41:40

 GBp

308

147.20

 XLON

 x8K9VvVPLrx

 25-Aug-2022

 12:39:06

 GBp

353

147.25

 XLON

 x8K9VvVPIXn

 25-Aug-2022

 12:39:06

 GBp

12

147.25

 XLON

 x8K9VvVPIXp

 25-Aug-2022

 12:32:46

 GBp

1,470

147.40

 XLON

 x8K9VvVPGgL

 25-Aug-2022

 12:32:46

 GBp

387

147.40

 XLON

 x8K9VvVPGgS

 25-Aug-2022

 12:32:46

 GBp

1,441

147.35

 XLON

 x8K9VvVPGgU

 25-Aug-2022

 12:32:16

 GBp

537

147.40

 XLON

 x8K9VvVPGv3

 25-Aug-2022

 12:32:16

 GBp

1,042

147.40

 XLON

 x8K9VvVPGv5

 25-Aug-2022

 12:32:16

 GBp

308

147.30

 XLON

 x8K9VvVPGv8

 25-Aug-2022

 12:32:16

 GBp

132

147.40

 XLON

 x8K9VvVPGvl

 25-Aug-2022

 12:32:16

 GBp

397

147.40

 XLON

 x8K9VvVPGvr

 25-Aug-2022

 12:30:25

 GBp

367

147.40

 XLON

 x8K9VvVPHZc

 25-Aug-2022

 12:25:49

 GBp

367

147.45

 XLON

 x8K9VvVPU4L

 25-Aug-2022

 12:25:36

 GBp

365

147.50

 XLON

 x8K9VvVPU2@

 25-Aug-2022

 12:22:28

 GBp

406

147.55

 XLON

 x8K9VvVPV5O

 25-Aug-2022

 12:21:40

 GBp

412

147.55

 XLON

 x8K9VvVPV99

 25-Aug-2022

 12:21:40

 GBp

526

147.55

 XLON

 x8K9VvVPV9F

 25-Aug-2022

 12:21:40

 GBp

145

147.45

 XLON

 x8K9VvVPV9L

 25-Aug-2022

 12:21:40

 GBp

401

147.50

 XLON

 x8K9VvVPV9S

 25-Aug-2022

 12:16:37

 GBp

308

147.45

 XLON

 x8K9VvVPT$O

 25-Aug-2022

 12:16:37

 GBp

358

147.50

 XLON

 x8K9VvVPT@X

 25-Aug-2022

 12:15:18

 GBp

400

147.70

 XLON

 x8K9VvVPTHL

 25-Aug-2022

 12:11:47

 GBp

2,982

147.15

 XLON

 x8K9VvVPR$@

 25-Aug-2022

 12:11:47

 GBp

575

147.15

 XLON

 x8K9VvVPR$0

 25-Aug-2022

 12:11:47

 GBp

66

147.15

 XLON

 x8K9VvVPR$2

 25-Aug-2022

 12:11:47

 GBp

690

147.15

 XLON

 x8K9VvVPR$4

 25-Aug-2022

 12:11:47

 GBp

440

147.20

 XLON

 x8K9VvVPRyO

 25-Aug-2022

 12:11:47

 GBp

58

147.20

 XLON

 x8K9VvVPRyQ

 25-Aug-2022

 12:11:17

 GBp

395

147.15

 XLON

 x8K9VvVPRDN

 25-Aug-2022

 12:11:10

 GBp

260

147.15

 XLON

 x8K9VvVPREM

 25-Aug-2022

 12:11:10

 GBp

230

147.15

 XLON

 x8K9VvVPR9$

 25-Aug-2022

 12:11:10

 GBp

403

147.15

 XLON

 x8K9VvVPR9C

 25-Aug-2022

 12:11:10

 GBp

312

147.15

 XLON

 x8K9VvVPR9j

 25-Aug-2022

 12:11:10

 GBp

280

147.15

 XLON

 x8K9VvVPR9X

 25-Aug-2022

 12:11:10

 GBp

83

147.15

 XLON

 x8K9VvVPR9z

 25-Aug-2022

 12:10:07

 GBp

404

147.15

 XLON

 x8K9VvVPOZW

 25-Aug-2022

 12:10:04

 GBp

392

147.20

 XLON

 x8K9VvVPOlZ

 25-Aug-2022

 11:59:35

 GBp

372

147.20

 XLON

 x8K9VvVP4gE

 25-Aug-2022

 11:45:29

 GBp

367

147.10

 XLON

 x8K9VvVP0$0

 25-Aug-2022

 11:45:28

 GBp

411

147.20

 XLON

 x8K9VvVP0$G

 25-Aug-2022

 11:42:48

 GBp

411

147.20

 XLON

 x8K9VvVP1oQ

 25-Aug-2022

 11:41:42

 GBp

405

147.20

 XLON

 x8K9VvVP1BI

 25-Aug-2022

 11:41:23

 GBp

75

147.20

 XLON

 x8K9VvVP1MN

 25-Aug-2022

 11:40:55

 GBp

398

147.20

 XLON

 x8K9VvVP1U2

 25-Aug-2022

 11:40:55

 GBp

77

147.20

 XLON

 x8K9VvVP1UJ

 25-Aug-2022

 11:40:55

 GBp

323

147.20

 XLON

 x8K9VvVP1UL

 25-Aug-2022

 11:40:55

 GBp

335

147.15

 XLON

 x8K9VvVP1UO

 25-Aug-2022

 11:40:55

 GBp

523

147.20

 XLON

 x8K9VvVP1Ux

 25-Aug-2022

 11:40:12

 GBp

334

147.20

 XLON

 x8K9VvVPEY1

 25-Aug-2022

 11:39:32

 GBp

1,261

147.40

 XLON

 x8K9VvVPEsZ

 25-Aug-2022

 11:39:28

 GBp

430

147.30

 XLON

 x8K9VvVPEmk

 25-Aug-2022

 11:39:28

 GBp

411

147.30

 XLON

 x8K9VvVPEmW

 25-Aug-2022

 11:39:28

 GBp

393

147.30

 XLON

 x8K9VvVPEnP

 25-Aug-2022

 11:39:20

 GBp

316

147.15

 XLON

 x8K9VvVPEoD

 25-Aug-2022

 11:39:20

 GBp

297

147.15

 XLON

 x8K9VvVPEoF

 25-Aug-2022

 11:27:23

 GBp

341

146.85

 XLON

 x8K9VvVPDHk

 25-Aug-2022

 11:27:22

 GBp

336

146.95

 XLON

 x8K9VvVPDHq

 25-Aug-2022

 11:18:44

 GBp

308

146.80

 XLON

 x8K9VvVP80b

 25-Aug-2022

 11:17:59

 GBp

332

146.85

 XLON

 x8K9VvVP8Gf

 25-Aug-2022

 11:17:58

 GBp

315

147.00

 XLON

 x8K9VvVP8Gi

 25-Aug-2022

 11:06:26

 GBp

263

146.80

 XLON

 x8K9VvVQqNM

 25-Aug-2022

 11:04:37

 GBp

308

146.85

 XLON

 x8K9VvVQrod

 25-Aug-2022

 11:04:37

 GBp

413

146.80

 XLON

 x8K9VvVQroW

 25-Aug-2022

 11:03:40

 GBp

162

147.00

 XLON

 x8K9VvVQr8L

 25-Aug-2022

 11:03:40

 GBp

564

147.00

 XLON

 x8K9VvVQr8N

 25-Aug-2022

 11:01:52

 GBp

727

146.95

 XLON

 x8K9VvVQopq

 25-Aug-2022

 10:59:40

 GBp

295

146.75

 XLON

 x8K9VvVQpZZ

 25-Aug-2022

 10:59:39

 GBp

382

146.80

 XLON

 x8K9VvVQpZe

 25-Aug-2022

 10:57:56

 GBp

1,180

147.00

 XLON

 x8K9VvVQp9m

 25-Aug-2022

 10:57:55

 GBp

373

146.80

 XLON

 x8K9VvVQp8h

 25-Aug-2022

 10:57:07

 GBp

146

146.85

 XLON

 x8K9VvVQmar

 25-Aug-2022

 10:57:07

 GBp

168

146.85

 XLON

 x8K9VvVQmat

 25-Aug-2022

 10:52:41

 GBp

197

146.85

 XLON

 x8K9VvVQn2P

 25-Aug-2022

 10:50:52

 GBp

253

146.90

 XLON

 x8K9VvVQ@y4

 25-Aug-2022

 10:50:52

 GBp

246

147.00

 XLON

 x8K9VvVQ@yB

 25-Aug-2022

 10:50:52

 GBp

300

147.00

 XLON

 x8K9VvVQ@yD

 25-Aug-2022

 10:49:31

 GBp

20

147.10

 XLON

 x8K9VvVQ@QU

 25-Aug-2022

 10:49:31

 GBp

315

147.10

 XLON

 x8K9VvVQ$bW

 25-Aug-2022

 10:49:10

 GBp

557

147.20

 XLON

 x8K9VvVQ$Z6

 25-Aug-2022

 10:49:10

 GBp

3

147.20

 XLON

 x8K9VvVQ$ZE

 25-Aug-2022

 10:48:10

 GBp

394

147.20

 XLON

 x8K9VvVQ$4c

 25-Aug-2022

 10:48:10

 GBp

393

147.15

 XLON

 x8K9VvVQ$4j

 25-Aug-2022

 10:46:21

 GBp

308

147.20

 XLON

 x8K9VvVQymL

 25-Aug-2022

 10:46:21

 GBp

335

147.30

 XLON

 x8K9VvVQymM

 25-Aug-2022

 10:46:21

 GBp

337

147.30

 XLON

 x8K9VvVQymO

 25-Aug-2022

 10:46:20

 GBp

406

147.30

 XLON

 x8K9VvVQype

 25-Aug-2022

 10:46:20

 GBp

308

147.30

 XLON

 x8K9VvVQypp

 25-Aug-2022

 10:43:34

 GBp

308

147.30

 XLON

 x8K9VvVQz3x

 25-Aug-2022

 10:40:37

 GBp

429

147.20

 XLON

 x8K9VvVQwME

 25-Aug-2022

 10:39:07

 GBp

155

147.15

 XLON

 x8K9VvVQxvM

 25-Aug-2022

 10:39:03

 GBp

800

147.10

 XLON

 x8K9VvVQxxB

 25-Aug-2022

 10:37:28

 GBp

389

146.95

 XLON

 x8K9VvVQuYE

 25-Aug-2022

 10:37:11

 GBp

308

147.15

 XLON

 x8K9VvVQuqf

 25-Aug-2022

 10:37:11

 GBp

308

147.15

 XLON

 x8K9VvVQurM

 25-Aug-2022

 10:36:06

 GBp

308

147.15

 XLON

 x8K9VvVQu0w

 25-Aug-2022

 10:35:29

 GBp

607

147.30

 XLON

 x8K9VvVQuTf

 25-Aug-2022

 10:35:29

 GBp

308

147.30

 XLON

 x8K9VvVQuTi

 25-Aug-2022

 10:35:29

 GBp

308

147.30

 XLON

 x8K9VvVQuTp

 25-Aug-2022

 10:35:29

 GBp

599

147.30

 XLON

 x8K9VvVQuTZ

 25-Aug-2022

 10:34:38

 GBp

184

147.30

 XLON

 x8K9VvVQviG

 25-Aug-2022

 10:34:38

 GBp

308

147.35

 XLON

 x8K9VvVQviS

 25-Aug-2022

 10:30:02

 GBp

21

147.35

 XLON

 x8K9VvVQdg0

 25-Aug-2022

 10:29:28

 GBp

628

147.50

 XLON

 x8K9VvVQdxb

 25-Aug-2022

 10:29:28

 GBp

597

147.50

 XLON

 x8K9VvVQdxu

 25-Aug-2022

 10:29:27

 GBp

312

147.50

 XLON

 x8K9VvVQdwg

 25-Aug-2022

 10:29:27

 GBp

697

147.50

 XLON

 x8K9VvVQdwi

 25-Aug-2022

 10:29:26

 GBp

551

147.50

 XLON

 x8K9VvVQdwS

 25-Aug-2022

 10:29:26

 GBp

133

147.45

 XLON

 x8K9VvVQd5a

 25-Aug-2022

 10:29:26

 GBp

199

147.45

 XLON

 x8K9VvVQd5c

 25-Aug-2022

 10:27:55

 GBp

331

147.50

 XLON

 x8K9VvVQajh

 25-Aug-2022

 10:26:43

 GBp

333

147.60

 XLON

 x8K9VvVQaJn

 25-Aug-2022

 10:26:43

 GBp

396

147.60

 XLON

 x8K9VvVQaJZ

 25-Aug-2022

 10:26:43

 GBp

1,192

147.55

 XLON

 x8K9VvVQaGS

 25-Aug-2022

 10:26:43

 GBp

143

147.50

 XLON

 x8K9VvVQaHl

 25-Aug-2022

 10:25:49

 GBp

4

147.70

 XLON

 x8K9VvVQbsi

 25-Aug-2022

 10:25:49

 GBp

400

147.70

 XLON

 x8K9VvVQbsk

 25-Aug-2022

 10:25:46

 GBp

335

147.70

 XLON

 x8K9VvVQbyH

 25-Aug-2022

 10:25:46

 GBp

336

147.70

 XLON

 x8K9VvVQbyT

 25-Aug-2022

 10:25:46

 GBp

404

147.70

 XLON

 x8K9VvVQbzB

 25-Aug-2022

 10:25:40

 GBp

5

147.80

 XLON

 x8K9VvVQb3t

 25-Aug-2022

 10:25:40

 GBp

400

147.80

 XLON

 x8K9VvVQb3v

 25-Aug-2022

 10:25:02

 GBp

396

147.80

 XLON

 x8K9VvVQbGF

 25-Aug-2022

 10:24:49

 GBp

407

147.80

 XLON

 x8K9VvVQbQc

 25-Aug-2022

 10:24:47

 GBp

403

147.80

 XLON

 x8K9VvVQYbC

 25-Aug-2022

 10:24:47

 GBp

401

147.80

 XLON

 x8K9VvVQYbI

 25-Aug-2022

 10:24:47

 GBp

399

147.80

 XLON

 x8K9VvVQYbO

 25-Aug-2022

 10:24:45

 GBp

399

147.80

 XLON

 x8K9VvVQYdi

 25-Aug-2022

 10:24:45

 GBp

461

147.70

 XLON

 x8K9VvVQYdX

 25-Aug-2022

 10:24:45

 GBp

571

147.80

 XLON

 x8K9VvVQYaO

 25-Aug-2022

 10:24:45

 GBp

928

147.80

 XLON

 x8K9VvVQYaQ

 25-Aug-2022

 10:24:11

 GBp

1,315

147.80

 XLON

 x8K9VvVQYed

 25-Aug-2022

 10:24:11

 GBp

395

147.80

 XLON

 x8K9VvVQYev

 25-Aug-2022

 10:24:11

 GBp

342

147.80

 XLON

 x8K9VvVQYey

 25-Aug-2022

 10:20:29

 GBp

341

147.80

 XLON

 x8K9VvVQZGR

 25-Aug-2022

 10:19:06

 GBp

140

148.00

 XLON

 x8K9VvVQW4a

 25-Aug-2022

 10:19:06

 GBp

400

148.00

 XLON

 x8K9VvVQW4c

 25-Aug-2022

 10:19:06

 GBp

478

148.00

 XLON

 x8K9VvVQW4m

 25-Aug-2022

 10:19:06

 GBp

561

148.00

 XLON

 x8K9VvVQW5L

 25-Aug-2022

 10:19:06

 GBp

551

148.00

 XLON

 x8K9VvVQW5Q

 25-Aug-2022

 10:18:24

 GBp

460

148.00

 XLON

 x8K9VvVQXlt

 25-Aug-2022

 10:18:09

 GBp

400

148.00

 XLON

 x8K9VvVQXoe

 25-Aug-2022

 10:18:09

 GBp

145

148.00

 XLON

 x8K9VvVQXoW

 25-Aug-2022

 10:18:08

 GBp

463

148.00

 XLON

 x8K9VvVQXok

 25-Aug-2022

 10:17:53

 GBp

411

148.00

 XLON

 x8K9VvVQX7H

 25-Aug-2022

 10:17:53

 GBp

629

148.00

 XLON

 x8K9VvVQX7O

 25-Aug-2022

 10:17:33

 GBp

401

148.00

 XLON

 x8K9VvVQXN3

 25-Aug-2022

 10:17:27

 GBp

405

148.00

 XLON

 x8K9VvVQXGS

 25-Aug-2022

 10:17:26

 GBp

396

148.00

 XLON

 x8K9VvVQXJU

 25-Aug-2022

 10:17:22

 GBp

405

148.00

 XLON

 x8K9VvVQXSD

 25-Aug-2022

 10:17:09

 GBp

602

148.00

 XLON

 x8K9VvVQXOL

 25-Aug-2022

 10:17:09

 GBp

641

148.00

 XLON

 x8K9VvVQXOU

 25-Aug-2022

 10:17:09

 GBp

570

148.00

 XLON

 x8K9VvVQXOJ

 25-Aug-2022

 10:16:22

 GBp

351

147.85

 XLON

 x8K9VvVQkqe

 25-Aug-2022

 10:16:19

 GBp

351

147.90

 XLON

 x8K9VvVQktG

 25-Aug-2022

 10:16:18

 GBp

352

148.00

 XLON

 x8K9VvVQktN

 25-Aug-2022

 10:16:13

 GBp

6

148.15

 XLON

 x8K9VvVQkmx

 25-Aug-2022

 10:16:13

 GBp

400

148.15

 XLON

 x8K9VvVQkmz

 25-Aug-2022

 10:16:13

 GBp

90

148.15

 XLON

 x8K9VvVQkmh

 25-Aug-2022

 10:16:03

 GBp

401

148.15

 XLON

 x8K9VvVQkzn

 25-Aug-2022

 10:16:03

 GBp

151

148.10

 XLON

 x8K9VvVQkzs

 25-Aug-2022

 10:16:03

 GBp

199

148.10

 XLON

 x8K9VvVQkzu

 25-Aug-2022

 10:16:03

 GBp

356

148.10

 XLON

 x8K9VvVQkoG

 25-Aug-2022

 10:16:03

 GBp

282

148.15

 XLON

 x8K9VvVQkoI

 25-Aug-2022

 10:16:03

 GBp

1,587

148.15

 XLON

 x8K9VvVQkoK

 25-Aug-2022

 10:14:14

 GBp

351

148.20

 XLON

 x8K9VvVQkMk

 25-Aug-2022

 10:14:14

 GBp

308

148.25

 XLON

 x8K9VvVQkMq

 25-Aug-2022

 10:13:47

 GBp

351

148.25

 XLON

 x8K9VvVQkRp

 25-Aug-2022

 10:13:21

 GBp

352

148.25

 XLON

 x8K9VvVQldK

 25-Aug-2022

 10:13:18

 GBp

308

148.35

 XLON

 x8K9VvVQlcP

 25-Aug-2022

 10:12:51

 GBp

569

148.55

 XLON

 x8K9VvVQlqo

 25-Aug-2022

 10:12:51

 GBp

411

148.55

 XLON

 x8K9VvVQlrO

 25-Aug-2022

 10:12:50

 GBp

461

148.55

 XLON

 x8K9VvVQlqH

 25-Aug-2022

 10:12:50

 GBp

729

148.35

 XLON

 x8K9VvVQlqI

 25-Aug-2022

 10:12:50

 GBp

1,776

148.40

 XLON

 x8K9VvVQlqM

 25-Aug-2022

 10:10:08

 GBp

103

148.60

 XLON

 x8K9VvVQlNR

 25-Aug-2022

 10:10:08

 GBp

400

148.60

 XLON

 x8K9VvVQlNT

 25-Aug-2022

 10:04:01

 GBp

350

148.45

 XLON

 x8K9VvVQjrr

 25-Aug-2022

 10:03:43

 GBp

351

148.55

 XLON

 x8K9VvVQjpO

 25-Aug-2022

 10:03:43

 GBp

339

148.75

 XLON

 x8K9VvVQjpV

 25-Aug-2022

 09:58:21

 GBp

339

148.80

 XLON

 x8K9VvVQg6M

 25-Aug-2022

 09:58:16

 GBp

339

148.85

 XLON

 x8K9VvVQg0v

 25-Aug-2022

 09:58:04

 GBp

339

148.90

 XLON

 x8K9VvVQg29

 25-Aug-2022

 09:57:28

 GBp

139

148.90

 XLON

 x8K9VvVQgAX

 25-Aug-2022

 09:56:55

 GBp

339

149.05

 XLON

 x8K9VvVQgGf

 25-Aug-2022

 09:56:50

 GBp

339

149.10

 XLON

 x8K9VvVQgGU

 25-Aug-2022

 09:54:59

 GBp

339

149.15

 XLON

 x8K9VvVQhn@

 25-Aug-2022

 09:54:59

 GBp

339

149.10

 XLON

 x8K9VvVQhnr

 25-Aug-2022

 09:54:43

 GBp

458

149.25

 XLON

 x8K9VvVQhoI

 25-Aug-2022

 09:54:43

 GBp

409

149.25

 XLON

 x8K9VvVQhz3

 25-Aug-2022

 09:54:43

 GBp

340

149.25

 XLON

 x8K9VvVQhz8

 25-Aug-2022

 09:54:43

 GBp

799

149.15

 XLON

 x8K9VvVQhzp

 25-Aug-2022

 09:54:43

 GBp

156

149.20

 XLON

 x8K9VvVQhzs

 25-Aug-2022

 09:54:43

 GBp

572

149.20

 XLON

 x8K9VvVQhzu

 25-Aug-2022

 09:54:43

 GBp

81

149.20

 XLON

 x8K9VvVQhzw

 25-Aug-2022

 09:54:43

 GBp

555

149.25

 XLON

 x8K9VvVQhzY

 25-Aug-2022

 09:54:43

 GBp

183

149.20

 XLON

 x8K9VvVQhzy

 25-Aug-2022

 09:50:44

 GBp

32

149.30

 XLON

 x8K9VvVQe54

 25-Aug-2022

 09:50:43

 GBp

308

149.35

 XLON

 x8K9VvVQe4j

 25-Aug-2022

 09:50:05

 GBp

340

149.40

 XLON

 x8K9VvVQeEe

 25-Aug-2022

 09:48:59

 GBp

195

149.45

 XLON

 x8K9VvVQfcy

 25-Aug-2022

 09:48:54

 GBp

869

149.45

 XLON

 x8K9VvVQfZD

 25-Aug-2022

 09:48:54

 GBp

4

149.45

 XLON

 x8K9VvVQfZL

 25-Aug-2022

 09:48:54

 GBp

863

149.45

 XLON

 x8K9VvVQfZT

 25-Aug-2022

 09:48:54

 GBp

67

149.45

 XLON

 x8K9VvVQfZV

 25-Aug-2022

 09:35:34

 GBp

488

149.15

 XLON

 x8K9VvVQKs1

 25-Aug-2022

 09:28:38

 GBp

364

148.75

 XLON

 x8K9VvVQLJs

 25-Aug-2022

 09:26:32

 GBp

394

148.85

 XLON

 x8K9VvVQI$H

 25-Aug-2022

 09:26:32

 GBp

361

148.80

 XLON

 x8K9VvVQI$M

 25-Aug-2022

 09:22:02

 GBp

361

148.85

 XLON

 x8K9VvVQJyd

 25-Aug-2022

 09:19:51

 GBp

500

148.65

 XLON

 x8K9VvVQJLV

 25-Aug-2022

 09:19:01

 GBp

359

148.45

 XLON

 x8K9VvVQJRo

 25-Aug-2022

 09:19:01

 GBp

1

148.45

 XLON

 x8K9VvVQJRq

 25-Aug-2022

 09:18:36

 GBp

52

148.60

 XLON

 x8K9VvVQGXv

 25-Aug-2022

 09:18:35

 GBp

308

148.65

 XLON

 x8K9VvVQGX$

 25-Aug-2022

 09:18:31

 GBp

114

148.85

 XLON

 x8K9VvVQGZ6

 25-Aug-2022

 09:18:31

 GBp

1,224

148.85

 XLON

 x8K9VvVQGZ8

 25-Aug-2022

 09:18:31

 GBp

2,351

148.80

 XLON

 x8K9VvVQGZA

 25-Aug-2022

 09:18:31

 GBp

568

148.80

 XLON

 x8K9VvVQGZC

 25-Aug-2022

 09:18:31

 GBp

397

148.85

 XLON

 x8K9VvVQGWR

 25-Aug-2022

 09:18:31

 GBp

408

148.85

 XLON

 x8K9VvVQGZf

 25-Aug-2022

 09:18:31

 GBp

368

148.85

 XLON

 x8K9VvVQGZK

 25-Aug-2022

 09:18:31

 GBp

399

148.85

 XLON

 x8K9VvVQGZl

 25-Aug-2022

 09:18:31

 GBp

397

148.85

 XLON

 x8K9VvVQGZs

 25-Aug-2022

 09:18:31

 GBp

408

148.85

 XLON

 x8K9VvVQGZZ

 25-Aug-2022

 09:17:05

 GBp

358

148.85

 XLON

 x8K9VvVQG@m

 25-Aug-2022

 09:14:23

 GBp

298

149.00

 XLON

 x8K9VvVQHZW

 25-Aug-2022

 09:14:23

 GBp

95

149.05

 XLON

 x8K9VvVQHW8

 25-Aug-2022

 09:14:23

 GBp

517

149.05

 XLON

 x8K9VvVQHWA

 25-Aug-2022

 09:14:23

 GBp

44

149.05

 XLON

 x8K9VvVQHWG

 25-Aug-2022

 09:14:23

 GBp

155

149.00

 XLON

 x8K9VvVQHWI

 25-Aug-2022

 09:14:23

 GBp

229

149.00

 XLON

 x8K9VvVQHWK

 25-Aug-2022

 09:14:23

 GBp

33

149.05

 XLON

 x8K9VvVQHWU

 25-Aug-2022

 09:14:23

 GBp

229

149.00

 XLON

 x8K9VvVQHZY

 25-Aug-2022

 09:14:03

 GBp

26

149.00

 XLON

 x8K9VvVQHk$

 25-Aug-2022

 09:14:03

 GBp

402

149.00

 XLON

 x8K9VvVQHk1

 25-Aug-2022

 09:14:03

 GBp

362

148.95

 XLON

 x8K9VvVQHk4

 25-Aug-2022

 09:14:03

 GBp

413

149.00

 XLON

 x8K9VvVQHka

 25-Aug-2022

 09:14:03

 GBp

74

149.05

 XLON

 x8K9VvVQHkY

 25-Aug-2022

 09:14:03

 GBp

79

149.05

 XLON

 x8K9VvVQHkz

 25-Aug-2022

 09:14:03

 GBp

289

149.05

 XLON

 x8K9VvVQHlK

 25-Aug-2022

 09:14:03

 GBp

133

149.05

 XLON

 x8K9VvVQHlQ

 25-Aug-2022

 09:14:03

 GBp

148

149.05

 XLON

 x8K9VvVQHlS

 25-Aug-2022

 09:05:08

 GBp

428

148.85

 XLON

 x8K9VvVQV0W

 25-Aug-2022

 09:05:08

 GBp

13

148.85

 XLON

 x8K9VvVQV0Y

 25-Aug-2022

 09:04:30

 GBp

234

148.85

 XLON

 x8K9VvVQVMC

 25-Aug-2022

 09:04:26

 GBp

74

148.85

 XLON

 x8K9VvVQVHK

 25-Aug-2022

 09:04:25

 GBp

308

148.85

 XLON

 x8K9VvVQVGd

 25-Aug-2022

 09:04:25

 GBp

357

148.90

 XLON

 x8K9VvVQVGn

 25-Aug-2022

 09:04:25

 GBp

357

148.90

 XLON

 x8K9VvVQVGs

 25-Aug-2022

 09:02:12

 GBp

308

148.90

 XLON

 x8K9VvVQS4Q

 25-Aug-2022

 09:02:09

 GBp

356

149.00

 XLON

 x8K9VvVQS7P

 25-Aug-2022

 09:02:07

 GBp

357

149.10

 XLON

 x8K9VvVQS61

 25-Aug-2022

 09:02:07

 GBp

356

149.15

 XLON

 x8K9VvVQS64

 25-Aug-2022

 08:53:05

 GBp

308

149.10

 XLON

 x8K9VvVQQSO

 25-Aug-2022

 08:53:05

 GBp

96

149.15

 XLON

 x8K9VvVQQVg

 25-Aug-2022

 08:53:05

 GBp

274

149.15

 XLON

 x8K9VvVQQVi

 25-Aug-2022

 08:50:35

 GBp

369

148.70

 XLON

 x8K9VvVQRCf

 25-Aug-2022

 08:40:08

 GBp

330

148.00

 XLON

 x8K9VvVQ69n

 25-Aug-2022

 08:40:06

 GBp

308

148.05

 XLON

 x8K9VvVQ6Af

 25-Aug-2022

 08:40:06

 GBp

329

148.05

 XLON

 x8K9VvVQ6Ak

 25-Aug-2022

 08:35:06

 GBp

324

148.10

 XLON

 x8K9VvVQ48n

 25-Aug-2022

 08:35:06

 GBp

113

148.15

 XLON

 x8K9VvVQ48r

 25-Aug-2022

 08:35:06

 GBp

195

148.15

 XLON

 x8K9VvVQ48U

 25-Aug-2022

 08:35:03

 GBp

266

148.35

 XLON

 x8K9VvVQ4BO

 25-Aug-2022

 08:35:03

 GBp

400

148.35

 XLON

 x8K9VvVQ4BQ

 25-Aug-2022

 08:34:58

 GBp

330

148.20

 XLON

 x8K9VvVQ4L$

 25-Aug-2022

 08:34:58

 GBp

289

148.20

 XLON

 x8K9VvVQ4Lt

 25-Aug-2022

 08:34:58

 GBp

769

148.20

 XLON

 x8K9VvVQ4Lv

 25-Aug-2022

 08:34:22

 GBp

330

148.25

 XLON

 x8K9VvVQ4P2

 25-Aug-2022

 08:34:00

 GBp

331

148.30

 XLON

 x8K9VvVQ5W$

 25-Aug-2022

 08:33:08

 GBp

420

148.20

 XLON

 x8K9VvVQ5@M

 25-Aug-2022

 08:33:08

 GBp

400

148.20

 XLON

 x8K9VvVQ5@O

 25-Aug-2022

 08:32:52

 GBp

331

148.20

 XLON

 x8K9VvVQ56O

 25-Aug-2022

 08:31:13

 GBp

439

148.25

 XLON

 x8K9VvVQ2bU

 25-Aug-2022

 08:30:33

 GBp

241

148.35

 XLON

 x8K9VvVQ2ho

 25-Aug-2022

 08:30:33

 GBp

347

148.40

 XLON

 x8K9VvVQ2hv

 25-Aug-2022

 08:30:33

 GBp

294

148.40

 XLON

 x8K9VvVQ2hy

 25-Aug-2022

 08:29:57

 GBp

385

148.40

 XLON

 x8K9VvVQ2yH

 25-Aug-2022

 08:29:54

 GBp

109

148.50

 XLON

 x8K9VvVQ2$h

 25-Aug-2022

 08:29:54

 GBp

203

148.50

 XLON

 x8K9VvVQ2$j

 25-Aug-2022

 08:29:54

 GBp

315

148.55

 XLON

 x8K9VvVQ2$k

 25-Aug-2022

 08:29:54

 GBp

132

148.55

 XLON

 x8K9VvVQ2$m

 25-Aug-2022

 08:28:25

 GBp

401

148.70

 XLON

 x8K9VvVQ2HZ

 25-Aug-2022

 08:28:25

 GBp

517

148.70

 XLON

 x8K9VvVQ2MH

 25-Aug-2022

 08:28:25

 GBp

544

148.70

 XLON

 x8K9VvVQ2MJ

 25-Aug-2022

 08:28:25

 GBp

544

148.70

 XLON

 x8K9VvVQ2MQ

 25-Aug-2022

 08:25:17

 GBp

338

148.85

 XLON

 x8K9VvVQ3NI

 25-Aug-2022

 08:25:17

 GBp

86

148.90

 XLON

 x8K9VvVQ3NK

 25-Aug-2022

 08:25:17

 GBp

400

148.90

 XLON

 x8K9VvVQ3NM

 25-Aug-2022

 08:25:08

 GBp

251

149.10

 XLON

 x8K9VvVQ3Jf

 25-Aug-2022

 08:25:08

 GBp

13

149.10

 XLON

 x8K9VvVQ3Jh

 25-Aug-2022

 08:25:08

 GBp

357

149.10

 XLON

 x8K9VvVQ3JX

 25-Aug-2022

 08:24:10

 GBp

255

149.15

 XLON

 x8K9VvVQ0ju

 25-Aug-2022

 08:24:10

 GBp

3

149.15

 XLON

 x8K9VvVQ0jw

 25-Aug-2022

 08:22:57

 GBp

826

149.65

 XLON

 x8K9VvVQ0wE

 25-Aug-2022

 08:22:57

 GBp

200

149.65

 XLON

 x8K9VvVQ0wG

 25-Aug-2022

 08:22:57

 GBp

953

149.65

 XLON

 x8K9VvVQ0wI

 25-Aug-2022

 08:22:57

 GBp

564

149.60

 XLON

 x8K9VvVQ0wK

 25-Aug-2022

 08:22:57

 GBp

347

149.55

 XLON

 x8K9VvVQ0wR

 25-Aug-2022

 08:22:57

 GBp

98

149.85

 XLON

 x8K9VvVQ0wS

 25-Aug-2022

 08:22:57

 GBp

310

149.85

 XLON

 x8K9VvVQ0wU

 25-Aug-2022

 08:22:57

 GBp

310

149.85

 XLON

 x8K9VvVQ05g

 25-Aug-2022

 08:22:57

 GBp

91

149.85

 XLON

 x8K9VvVQ05i

 25-Aug-2022

 08:22:57

 GBp

407

149.85

 XLON

 x8K9VvVQ05x

 25-Aug-2022

 08:18:07

 GBp

205

149.00

 XLON

 x8K9VvVQ1PW

 25-Aug-2022

 08:18:07

 GBp

230

149.00

 XLON

 x8K9VvVQ1PY

 25-Aug-2022

 08:18:05

 GBp

279

149.15

 XLON

 x8K9VvVQ1Om

 25-Aug-2022

 08:18:05

 GBp

466

149.20

 XLON

 x8K9VvVQ1Oo

 25-Aug-2022

 08:17:03

 GBp

453

148.70

 XLON

 x8K9VvVQEn3

 25-Aug-2022

 08:17:03

 GBp

450

148.70

 XLON

 x8K9VvVQEnz

 25-Aug-2022

 08:16:52

 GBp

308

148.60

 XLON

 x8K9VvVQEyy

 25-Aug-2022

 08:15:13

 GBp

550

148.75

 XLON

 x8K9VvVQEQo

 25-Aug-2022

 08:15:12

 GBp

510

148.80

 XLON

 x8K9VvVQEQu

 25-Aug-2022

 08:15:00

 GBp

347

148.90

 XLON

 x8K9VvVQFZ4

 25-Aug-2022

 08:15:00

 GBp

224

149.00

 XLON

 x8K9VvVQFZA

 25-Aug-2022

 08:15:00

 GBp

123

149.00

 XLON

 x8K9VvVQFZC

 25-Aug-2022

 08:14:42

 GBp

347

149.05

 XLON

 x8K9VvVQFrh

 25-Aug-2022

 08:13:45

 GBp

452

149.15

 XLON

 x8K9VvVQFEa

 25-Aug-2022

 08:13:45

 GBp

49

149.15

 XLON

 x8K9VvVQFFO

 25-Aug-2022

 08:13:45

 GBp

400

149.15

 XLON

 x8K9VvVQFFQ

 25-Aug-2022

 08:12:36

 GBp

348

149.15

 XLON

 x8K9VvVQCiH

 25-Aug-2022

 08:12:34

 GBp

348

149.20

 XLON

 x8K9VvVQClp

 25-Aug-2022

 08:11:05

 GBp

350

149.15

 XLON

 x8K9VvVQCw9

 25-Aug-2022

 08:10:07

 GBp

243

149.40

 XLON

 x8K9VvVQCA$

 25-Aug-2022

 08:09:55

 GBp

251

149.45

 XLON

 x8K9VvVQCKM

 25-Aug-2022

 08:09:55

 GBp

398

149.50

 XLON

 x8K9VvVQCKO

 25-Aug-2022

 08:09:40

 GBp

872

149.60

 XLON

 x8K9VvVQCG2

 25-Aug-2022

 08:09:40

 GBp

44

149.60

 XLON

 x8K9VvVQCG7

 25-Aug-2022

 08:08:42

 GBp

308

149.40

 XLON

 x8K9VvVQDd2

 25-Aug-2022

 08:08:42

 GBp

329

149.40

 XLON

 x8K9VvVQDdA

 25-Aug-2022

 08:08:42

 GBp

349

149.45

 XLON

 x8K9VvVQDdH

 25-Aug-2022

 08:08:35

 GBp

349

149.50

 XLON

 x8K9VvVQDXZ

 25-Aug-2022

 08:08:32

 GBp

308

149.55

 XLON

 x8K9VvVQDXE

 25-Aug-2022

 08:08:25

 GBp

412

149.75

 XLON

 x8K9VvVQDY0

 25-Aug-2022

 08:08:25

 GBp

406

149.75

 XLON

 x8K9VvVQDYg

 25-Aug-2022

 08:08:25

 GBp

395

149.75

 XLON

 x8K9VvVQDYr

 25-Aug-2022

 08:08:25

 GBp

404

149.75

 XLON

 x8K9VvVQDYx

 25-Aug-2022

 08:08:24

 GBp

379

149.75

 XLON

 x8K9VvVQDYS

 25-Aug-2022

 08:08:24

 GBp

80

149.75

 XLON

 x8K9VvVQDYU

 25-Aug-2022

 08:08:24

 GBp

4

149.75

 XLON

 x8K9VvVQDY9

 25-Aug-2022

 08:08:24

 GBp

400

149.75

 XLON

 x8K9VvVQDYB

 25-Aug-2022

 08:08:24

 GBp

559

149.75

 XLON

 x8K9VvVQDj9

 25-Aug-2022

 08:08:24

 GBp

404

149.75

 XLON

 x8K9VvVQDjc

 25-Aug-2022

 08:08:24

 GBp

412

149.75

 XLON

 x8K9VvVQDjs

 25-Aug-2022

 08:07:40

 GBp

353

149.10

 XLON

 x8K9VvVQDmV

 25-Aug-2022

 08:03:20

 GBp

351

148.80

 XLON

 x8K9VvVQAO0

 25-Aug-2022

 08:03:16

 GBp

352

148.85

 XLON

 x8K9VvVQBbW

 25-Aug-2022

 08:03:15

 GBp

308

148.85

 XLON

 x8K9VvVQBbH

 25-Aug-2022

 08:03:10

 GBp

308

148.90

 XLON

 x8K9VvVQBd1

 25-Aug-2022

 08:02:22

 GBp

352

148.65

 XLON

 x8K9VvVQBDB

 25-Aug-2022

 08:02:21

 GBp

1,704

148.70

 XLON

 x8K9VvVQBDE

 

 

On ASX:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

AU0000064966

Intermediary Name

Citigroup Global Markets Australia Pty Limited

Time zone

GMT+10

Currency

AU$

 

Number of CDIs

Price Per CDI

Trading venue

Date of transaction

Time of transaction

8,366

$2.4900

ASX

25 August 2022

10:08:57

20,098

$2.4900

ASX

25 August 2022

10:08:57

5,109

$2.4900

ASX

25 August 2022

10:08:57

2,427

$2.4900

ASX

25 August 2022

10:09:15

1,297

$2.5000

ASX

25 August 2022

10:22:34

664

$2.5000

ASX

25 August 2022

10:22:34

394

$2.5000

ASX

25 August 2022

10:22:34

170

$2.5000

ASX

25 August 2022

10:22:34

1,250

$2.5000

ASX

25 August 2022

10:22:34

1,107

$2.5000

ASX

25 August 2022

10:22:34

1,100

$2.5000

ASX

25 August 2022

10:22:34

1,100

$2.5000

ASX

25 August 2022

10:22:34

1,100

$2.5000

ASX

25 August 2022

10:22:34

2,727

$2.5000

ASX

25 August 2022

10:22:34

8

$2.5000

ASX

25 August 2022

10:22:34

435

$2.5000

ASX

25 August 2022

10:22:34

638

$2.5000

ASX

25 August 2022

10:22:34

106

$2.5000

ASX

25 August 2022

10:22:34

588

$2.5000

ASX

25 August 2022

10:22:34

520

$2.5000

ASX

25 August 2022

10:22:34

510

$2.5000

ASX

25 August 2022

10:22:34

391

$2.5000

ASX

25 August 2022

10:22:34

1,036

$2.5000

ASX

25 August 2022

10:22:34

414

$2.5000

ASX

25 August 2022

10:22:34

1,045

$2.5000

ASX

25 August 2022

10:22:34

1,628

$2.5000

ASX

25 August 2022

10:22:35

2,019

$2.5000

ASX

25 August 2022

10:24:08

17

$2.5000

ASX

25 August 2022

10:24:31

982

$2.5000

ASX

25 August 2022

10:24:31

141

$2.5000

ASX

25 August 2022

10:39:58

32

$2.5000

ASX

25 August 2022

10:39:58

656

$2.5000

ASX

25 August 2022

10:40:36

1,218

$2.5000

ASX

25 August 2022

10:47:03

766

$2.5000

ASX

25 August 2022

10:47:03

495

$2.5000

ASX

25 August 2022

10:47:03

411

$2.5000

ASX

25 August 2022

10:47:03

483

$2.5000

ASX

25 August 2022

10:47:03

1,731

$2.5000

ASX

25 August 2022

10:48:09

721

$2.5000

ASX

25 August 2022

10:48:09

6,510

$2.5000

ASX

25 August 2022

10:48:09

144

$2.5000

ASX

25 August 2022

10:48:49

144

$2.5000

ASX

25 August 2022

10:48:49

76

$2.5000

ASX

25 August 2022

10:48:49

36

$2.5000

ASX

25 August 2022

10:48:49

33

$2.5000

ASX

25 August 2022

10:48:49

71

$2.5000

ASX

25 August 2022

10:48:50

42

$2.5000

ASX

25 August 2022

10:48:50

12

$2.5000

ASX

25 August 2022

10:48:50

20

$2.5000

ASX

25 August 2022

10:48:50

13

$2.5000

ASX

25 August 2022

10:48:50

4

$2.5000

ASX

25 August 2022

10:48:50

2

$2.5000

ASX

25 August 2022

10:48:50

16

$2.5000

ASX

25 August 2022

10:48:50

1

$2.5000

ASX

25 August 2022

10:48:50

4

$2.5000

ASX

25 August 2022

10:48:50

1

$2.5000

ASX

25 August 2022

10:48:50

757

$2.5000

ASX

25 August 2022

10:48:50

2,231

$2.5000

ASX

25 August 2022

10:48:50

2,515

$2.5000

ASX

25 August 2022

10:59:24

2,122

$2.5000

ASX

25 August 2022

11:06:12

241

$2.5000

ASX

25 August 2022

11:06:12

1,076

$2.5000

ASX

25 August 2022

11:13:51

76

$2.5000

ASX

25 August 2022

11:13:51

3,517

$2.5000

ASX

25 August 2022

11:13:56

8,946

$2.5000

ASX

25 August 2022

11:26:10

2,221

$2.5000

ASX

25 August 2022

11:26:14

1

$2.5000

ASX

25 August 2022

11:26:23

2,268

$2.5000

ASX

25 August 2022

11:36:09

1,636

$2.5100

ASX

25 August 2022

11:49:38

706

$2.5100

ASX

25 August 2022

11:49:38

987

$2.5100

ASX

25 August 2022

11:49:38

10,113

$2.5000

ASX

25 August 2022

11:49:38

1,846

$2.5000

ASX

25 August 2022

11:49:38

12,270

$2.5000

ASX

25 August 2022

11:49:38

1,047

$2.5000

ASX

25 August 2022

12:08:21

12

$2.5000

ASX

25 August 2022

12:08:21

4

$2.5000

ASX

25 August 2022

12:08:21

276

$2.5000

ASX

25 August 2022

12:08:21

399

$2.5000

ASX

25 August 2022

12:08:21

5,073

$2.5000

ASX

25 August 2022

12:08:21

418

$2.5000

ASX

25 August 2022

12:13:24

84

$2.5000

ASX

25 August 2022

12:13:24

355

$2.5000

ASX

25 August 2022

12:13:24

1,437

$2.5000

ASX

25 August 2022

12:13:24

386

$2.5000

ASX

25 August 2022

12:13:24

6,692

$2.5000

ASX

25 August 2022

12:15:08

1,294

$2.5100

ASX

25 August 2022

13:17:00

604

$2.5100

ASX

25 August 2022

13:17:00

503

$2.5100

ASX

25 August 2022

13:17:00

1,107

$2.5100

ASX

25 August 2022

13:17:00

1,100

$2.5100

ASX

25 August 2022

13:17:00

238

$2.5100

ASX

25 August 2022

13:17:00

4,282

$2.5000

ASX

25 August 2022

13:17:00

1,894

$2.5000

ASX

25 August 2022

13:17:00

1,753

$2.5000

ASX

25 August 2022

13:17:00

99

$2.5000

ASX

25 August 2022

13:17:00

484

$2.5000

ASX

25 August 2022

13:17:00

511

$2.5000

ASX

25 August 2022

13:17:00

836

$2.5000

ASX

25 August 2022

13:17:00

409

$2.5000

ASX

25 August 2022

13:17:00

2,218

$2.5000

ASX

25 August 2022

13:17:00

1,065

$2.5000

ASX

25 August 2022

13:20:35

1,770

$2.5000

ASX

25 August 2022

13:20:35

2,004

$2.5000

ASX

25 August 2022

13:23:21

1,055

$2.5000

ASX

25 August 2022

13:23:21

394

$2.5000

ASX

25 August 2022

13:23:21

851

$2.5000

ASX

25 August 2022

13:27:11

327

$2.5000

ASX

25 August 2022

13:27:11

164

$2.5000

ASX

25 August 2022

13:27:11

510

$2.5000

ASX

25 August 2022

13:35:07

1,881

$2.5000

ASX

25 August 2022

13:38:07

187

$2.5000

ASX

25 August 2022

13:40:43

726

$2.5000

ASX

25 August 2022

13:40:43

415

$2.5000

ASX

25 August 2022

13:40:43

1,234

$2.5000

ASX

25 August 2022

13:44:54

1,418

$2.5000

ASX

25 August 2022

13:44:54

1,419

$2.5000

ASX

25 August 2022

13:44:54

481

$2.5000

ASX

25 August 2022

13:44:54

239

$2.5000

ASX

25 August 2022

13:44:54

1,421

$2.5000

ASX

25 August 2022

13:44:55

588

$2.5000

ASX

25 August 2022

13:44:55

4,289

$2.5000

ASX

25 August 2022

13:44:55

549

$2.5000

ASX

25 August 2022

13:55:05

1,626

$2.5000

ASX

25 August 2022

13:55:05

3,092

$2.5000

ASX

25 August 2022

13:55:05

79

$2.5000

ASX

25 August 2022

14:00:54

27

$2.5000

ASX

25 August 2022

14:00:54

42

$2.5000

ASX

25 August 2022

14:00:54

12

$2.5000

ASX

25 August 2022

14:00:54

5

$2.5000

ASX

25 August 2022

14:00:54

4

$2.5000

ASX

25 August 2022

14:00:55

15

$2.5000

ASX

25 August 2022

14:00:55

1

$2.5000

ASX

25 August 2022

14:00:55

2

$2.5000

ASX

25 August 2022

14:00:55

1

$2.5000

ASX

25 August 2022

14:00:55

1

$2.5000

ASX

25 August 2022

14:00:55

424

$2.5000

ASX

25 August 2022

14:17:05

1,421

$2.5000

ASX

25 August 2022

14:17:05

27

$2.5000

ASX

25 August 2022

14:17:06

140

$2.5000

ASX

25 August 2022

14:17:06

2,484

$2.5100

ASX

25 August 2022

14:19:55

472

$2.5100

ASX

25 August 2022

14:26:33

2,500

$2.5100

ASX

25 August 2022

14:28:21

2,203

$2.5100

ASX

25 August 2022

14:29:57

136

$2.5100

ASX

25 August 2022

14:29:57

161

$2.5100

ASX

25 August 2022

14:29:57

1,255

$2.5100

ASX

25 August 2022

14:30:40

411

$2.5100

ASX

25 August 2022

14:30:40

834

$2.5100

ASX

25 August 2022

14:30:40

1,053

$2.5100

ASX

25 August 2022

14:30:40

286

$2.5100

ASX

25 August 2022

14:43:33

326

$2.5100

ASX

25 August 2022

14:43:33

257

$2.5100

ASX

25 August 2022

14:43:33

210

$2.5100

ASX

25 August 2022

14:43:33

23

$2.5100

ASX

25 August 2022

14:43:33

30

$2.5100

ASX

25 August 2022

14:43:33

23

$2.5100

ASX

25 August 2022

14:43:34

19

$2.5100

ASX

25 August 2022

14:43:34

17

$2.5100

ASX

25 August 2022

14:45:03

3,570

$2.5100

ASX

25 August 2022

14:45:03

2,296

$2.5100

ASX

25 August 2022

14:45:03

1,189

$2.5100

ASX

25 August 2022

14:45:03

858

$2.5100

ASX

25 August 2022

14:49:28

1,396

$2.5100

ASX

25 August 2022

14:49:28

246

$2.5100

ASX

25 August 2022

14:49:28

132

$2.5100

ASX

25 August 2022

14:49:28

24

$2.50999999

ASX

25 August 2022

14:49:28

506

$2.50999999

ASX

25 August 2022

14:51:03

51

$2.50999999

ASX

25 August 2022

14:51:03

4,928

$2.50999999

ASX

25 August 2022

14:52:31

17

$2.50999999

ASX

25 August 2022

14:54:03

797

$2.50999999

ASX

25 August 2022

14:58:19

673

$2.50999999

ASX

25 August 2022

14:58:35

45

$2.50999999

ASX

25 August 2022

15:00:17

257

$2.50999999

ASX

25 August 2022

15:01:07

103

$2.50999999

ASX

25 August 2022

15:02:40

729

$2.51999998

ASX

25 August 2022

15:09:04

879

$2.51999998

ASX

25 August 2022

15:09:04

415

$2.51999998

ASX

25 August 2022

15:09:04

214

$2.51999998

ASX

25 August 2022

15:09:04

644

$2.51999998

ASX

25 August 2022

15:09:04

2,866

$2.51999998

ASX

25 August 2022

15:09:04

654

$2.51999998

ASX

25 August 2022

15:09:04

1,162

$2.51999998

ASX

25 August 2022

15:09:04

2,197

$2.51999998

ASX

25 August 2022

15:09:05

156

$2.51999998

ASX

25 August 2022

15:12:52

1,970

$2.51999998

ASX

25 August 2022

15:12:52

6,445

$2.51999998

ASX

25 August 2022

15:15:25

1,936

$2.51999998

ASX

25 August 2022

15:17:21

1,836

$2.51999998

ASX

25 August 2022

15:17:21

2,542

$2.51999998

ASX

25 August 2022

15:17:29

590

$2.51999998

ASX

25 August 2022

15:17:29

3,010

$2.51999998

ASX

25 August 2022

15:18:03

943

$2.51999998

ASX

25 August 2022

15:25:48

1,557

$2.51999998

ASX

25 August 2022

15:25:48

1,225

$2.51999998

ASX

25 August 2022

15:27:17

441

$2.51999998

ASX

25 August 2022

15:27:21

313

$2.51999998

ASX

25 August 2022

15:27:21

596

$2.51999998

ASX

25 August 2022

15:29:17

128

$2.51999998

ASX

25 August 2022

15:31:30

57

$2.51999998

ASX

25 August 2022

15:33:16

224

$2.51999998

ASX

25 August 2022

15:33:16

1,244

$2.51999998

ASX

25 August 2022

15:34:03

905

$2.51999998

ASX

25 August 2022

15:54:44

3,817

$2.52999997

ASX

25 August 2022

15:58:23

3,188

$2.51999998

ASX

25 August 2022

16:10:45

4,396

$2.51999998

ASX

25 August 2022

16:10:45

15,739

$2.51999998

ASX

25 August 2022

16:10:45

1,063

$2.51999998

ASX

25 August 2022

16:10:45

1,063

$2.51999998

ASX

25 August 2022

16:10:45

10,633

$2.51999998

ASX

25 August 2022

16:10:45

1,064

$2.51999998

ASX

25 August 2022

16:10:45

1,063

$2.51999998

ASX

25 August 2022

16:10:45

1,063

$2.51999998

ASX

25 August 2022

16:10:45

2,658

$2.51999998

ASX

25 August 2022

16:10:45

10

$2.51999998

ASX

25 August 2022

16:10:45

1,203

$2.51999998

ASX

25 August 2022

16:10:45

83

$2.51999998

ASX

25 August 2022

16:10:45

153

$2.51999998

ASX

25 August 2022

16:10:45

571

$2.51999998

ASX

25 August 2022

16:10:45

2,579

$2.51999998

ASX

25 August 2022

16:10:45

7,280

$2.51999998

ASX

25 August 2022

16:10:45

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFMIEESEIA

Related Shares:

Virgin Money Uk
FTSE 100 Latest
Value8,415.25
Change0.00