2nd Oct 2023 07:00
Â
Â
Â
Â
Â
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
02 October 2023
Â
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
Â
The Company announces that on 29 September 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
Â
London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange | |
Number of ordinary shares/CDIs purchased on 29 September 2023 | 200,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share/CDI) on 29 September 2023 | £1.6945 | - | - | - |
Lowest price paid (per ordinary share/CDI) on 29 September 2023 | £1.6715 | - | - | - |
Volume weighted average price paid (per ordinary share/CDI) | £1.6843 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 22,011,500. As such, the Company has now bought back 22,211,500 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,344,240,968, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Â
Â
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Â
Issuer name | Virgin Money UK PLC |
LEI | 213800ZK9VGCYYR6O495 |
ISIN | GB00BD6GN030 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Time zone | GMT+1 |
Currency | GBP |
Â
Â
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
29-Sep-2023 | 16:23:15 | Â GBP | 3,218 | 168.60 | Â XLON | Â x8K8SH$ylHn |
29-Sep-2023 | 16:21:09 | Â GBP | 3,070 | 168.35 | Â XLON | Â x8K8SH$yj4C |
29-Sep-2023 | 16:18:35 | Â GBP | 98 | 168.20 | Â XLON | Â x8K8SH$yhRu |
29-Sep-2023 | 16:18:20 | Â GBP | 59 | 168.20 | Â XLON | Â x8K8SH$yelu |
29-Sep-2023 | 16:18:18 | Â GBP | 58 | 168.20 | Â XLON | Â x8K8SH$yekK |
29-Sep-2023 | 16:18:17 | Â GBP | 83 | 168.20 | Â XLON | Â x8K8SH$yekR |
29-Sep-2023 | 16:18:17 | Â GBP | 283 | 168.20 | Â XLON | Â x8K8SH$yekV |
29-Sep-2023 | 16:18:17 | Â GBP | 119 | 168.20 | Â XLON | Â x8K8SH$yef$ |
29-Sep-2023 | 16:18:17 | Â GBP | 81 | 168.20 | Â XLON | Â x8K8SH$yefX |
29-Sep-2023 | 16:18:09 | Â GBP | 15 | 168.30 | Â XLON | Â x8K8SH$yesk |
29-Sep-2023 | 16:18:09 | Â GBP | 271 | 168.30 | Â XLON | Â x8K8SH$yesm |
29-Sep-2023 | 16:17:53 | Â GBP | 310 | 168.30 | Â XLON | Â x8K8SH$ye7A |
29-Sep-2023 | 16:17:29 | Â GBP | 174 | 168.30 | Â XLON | Â x8K8SH$yeJt |
29-Sep-2023 | 16:17:29 | Â GBP | 94 | 168.30 | Â XLON | Â x8K8SH$yeJv |
29-Sep-2023 | 16:15:01 | Â GBP | 108 | 168.20 | Â XLON | Â x8K8SH$yMG4 |
29-Sep-2023 | 16:15:01 | Â GBP | 118 | 168.20 | Â XLON | Â x8K8SH$yMGq |
29-Sep-2023 | 16:15:01 | Â GBP | 117 | 168.20 | Â XLON | Â x8K8SH$yMGz |
29-Sep-2023 | 16:15:00 | Â GBP | 80 | 168.20 | Â XLON | Â x8K8SH$yMJ@ |
29-Sep-2023 | 16:15:00 | Â GBP | 114 | 168.20 | Â XLON | Â x8K8SH$yMJ9 |
29-Sep-2023 | 16:15:00 | Â GBP | 1 | 168.20 | Â XLON | Â x8K8SH$yMJG |
29-Sep-2023 | 16:15:00 | Â GBP | 108 | 168.20 | Â XLON | Â x8K8SH$yMJI |
29-Sep-2023 | 16:15:00 | Â GBP | 436 | 168.25 | Â XLON | Â x8K8SH$yMJK |
29-Sep-2023 | 16:14:16 | Â GBP | 428 | 168.30 | Â XLON | Â x8K8SH$yNwf |
29-Sep-2023 | 16:14:16 | Â GBP | 611 | 168.35 | Â XLON | Â x8K8SH$yNwh |
29-Sep-2023 | 16:14:16 | Â GBP | 428 | 168.25 | Â XLON | Â x8K8SH$yNxL |
29-Sep-2023 | 16:12:51 | Â GBP | 269 | 168.35 | Â XLON | Â x8K8SH$yKCW |
29-Sep-2023 | 16:12:50 | Â GBP | 58 | 168.40 | Â XLON | Â x8K8SH$yKCe |
29-Sep-2023 | 16:12:50 | Â GBP | 541 | 168.40 | Â XLON | Â x8K8SH$yKCl |
29-Sep-2023 | 16:12:49 | Â GBP | 235 | 168.45 | Â XLON | Â x8K8SH$yKF2 |
29-Sep-2023 | 16:12:49 | Â GBP | 306 | 168.45 | XLON | Â x8K8SH$yKF4 |
29-Sep-2023 | 16:12:32 | Â GBP | 59 | 168.45 | Â XLON | Â x8K8SH$yKVa |
29-Sep-2023 | 16:12:32 | Â GBP | 1 | 168.45 | Â XLON | Â x8K8SH$yKVc |
29-Sep-2023 | 16:12:31 | Â GBP | 566 | 168.50 | Â XLON | Â x8K8SH$yKV7 |
29-Sep-2023 | 16:08:20 | Â GBP | 1,381 | 168.65 | Â XLON | Â x8K8SH$yGrL |
29-Sep-2023 | 16:06:24 | Â GBP | 439 | 168.65 | Â XLON | Â x8K8SH$yUdd |
29-Sep-2023 | 16:06:24 | Â GBP | 367 | 168.65 | Â XLON | Â x8K8SH$yUdf |
29-Sep-2023 | 16:03:35 | Â GBP | 188 | 168.80 | Â XLON | Â x8K8SH$ySu6 |
29-Sep-2023 | 16:03:35 | Â GBP | 317 | 168.80 | Â XLON | Â x8K8SH$ySu8 |
29-Sep-2023 | 16:03:35 | Â GBP | 454 | 168.85 | Â XLON | Â x8K8SH$ySxo |
29-Sep-2023 | 16:03:35 | Â GBP | 300 | 168.85 | Â XLON | Â x8K8SH$ySxq |
29-Sep-2023 | 16:03:30 | Â GBP | 254 | 168.95 | Â XLON | Â x8K8SH$yS7S |
29-Sep-2023 | 16:03:30 | Â GBP | 212 | 168.95 | Â XLON | Â x8K8SH$yS7U |
29-Sep-2023 | 16:02:40 | Â GBP | 44 | 168.95 | Â XLON | Â x8K8SH$yTk$ |
29-Sep-2023 | 16:02:40 | Â GBP | 496 | 168.95 | Â XLON | Â x8K8SH$yTk3 |
29-Sep-2023 | 16:02:40 | Â GBP | 236 | 168.95 | Â XLON | Â x8K8SH$yTk5 |
29-Sep-2023 | 16:02:40 | Â GBP | 481 | 168.90 | Â XLON | Â x8K8SH$yTk8 |
29-Sep-2023 | 16:01:06 | Â GBP | 299 | 168.95 | Â XLON | Â x8K8SH$yQ4w |
29-Sep-2023 | 16:01:06 | Â GBP | 527 | 168.95 | Â XLON | Â x8K8SH$yQ4y |
29-Sep-2023 | 15:59:31 | Â GBP | 966 | 169.10 | Â XLON | Â x8K8SH$yRUs |
29-Sep-2023 | 15:59:31 | Â GBP | 229 | 169.10 | Â XLON | Â x8K8SH$yRUu |
29-Sep-2023 | 15:59:16 | Â GBP | 136 | 168.95 | Â XLON | Â x8K8SH$yOZ8 |
29-Sep-2023 | 15:57:43 | Â GBP | 1 | 169.15 | Â XLON | Â x8K8SH$yPf$ |
29-Sep-2023 | 15:57:43 | Â GBP | 1,732 | 169.15 | Â XLON | Â x8K8SH$yPfz |
29-Sep-2023 | 15:57:00 | Â GBP | 477 | 169.15 | Â XLON | Â x8K8SH$yPIK |
29-Sep-2023 | 15:57:00 | Â GBP | 160 | 169.20 | Â XLON | Â x8K8SH$yPIS |
29-Sep-2023 | 15:56:59 | Â GBP | 106 | 169.20 | Â XLON | Â x8K8SH$yPSa |
29-Sep-2023 | 15:56:59 | Â GBP | 50 | 169.20 | Â XLON | Â x8K8SH$yPSZ |
29-Sep-2023 | 15:56:58 | Â GBP | 535 | 169.25 | Â XLON | Â x8K8SH$yPVk |
29-Sep-2023 | 15:56:58 | Â GBP | 524 | 169.25 | Â XLON | Â x8K8SH$yPSV |
29-Sep-2023 | 15:53:01 | Â GBP | 457 | 169.35 | Â XLON | Â x8K8SH$y5d4 |
29-Sep-2023 | 15:53:01 | Â GBP | 553 | 169.35 | Â XLON | Â x8K8SH$y5dl |
29-Sep-2023 | 15:53:01 | Â GBP | 248 | 169.35 | Â XLON | Â x8K8SH$y5dn |
29-Sep-2023 | 15:53:01 | Â GBP | 467 | 169.30 | Â XLON | Â x8K8SH$y5dq |
29-Sep-2023 | 15:51:43 | Â GBP | 169 | 169.40 | Â XLON | Â x8K8SH$y5QW |
29-Sep-2023 | 15:51:36 | Â GBP | 600 | 169.40 | Â XLON | Â x8K8SH$y2Xl |
29-Sep-2023 | 15:51:36 | Â GBP | 387 | 169.40 | Â XLON | Â x8K8SH$y2Xn |
29-Sep-2023 | 15:50:47 | Â GBP | 141 | 169.40 | Â XLON | Â x8K8SH$y295 |
29-Sep-2023 | 15:48:27 | Â GBP | 364 | 169.30 | Â XLON | Â x8K8SH$y07W |
29-Sep-2023 | 15:48:26 | Â GBP | 484 | 169.30 | Â XLON | Â x8K8SH$y07d |
29-Sep-2023 | 15:48:01 | Â GBP | 175 | 169.40 | Â XLON | Â x8K8SH$y0S@ |
29-Sep-2023 | 15:48:01 | Â GBP | 1,000 | 169.40 | Â XLON | Â x8K8SH$y0S0 |
29-Sep-2023 | 15:48:01 | Â GBP | 187 | 169.40 | Â XLON | Â x8K8SH$y0S2 |
29-Sep-2023 | 15:48:01 | Â GBP | 489 | 169.35 | Â XLON | Â x8K8SH$y0S9 |
29-Sep-2023 | 15:48:01 | Â GBP | 234 | 169.40 | Â XLON | Â x8K8SH$y0Sn |
29-Sep-2023 | 15:48:01 | Â GBP | 347 | 169.40 | Â XLON | Â x8K8SH$y0Sp |
29-Sep-2023 | 15:48:01 | Â GBP | 63 | 169.40 | Â XLON | Â x8K8SH$y0Sr |
29-Sep-2023 | 15:48:01 | Â GBP | 1,000 | 169.40 | Â XLON | Â x8K8SH$y0St |
29-Sep-2023 | 15:48:01 | Â GBP | 63 | 169.40 | Â XLON | Â x8K8SH$y0Sy |
29-Sep-2023 | 15:46:00 | Â GBP | 116 | 169.30 | Â XLON | Â x8K8SH$yE9o |
29-Sep-2023 | 15:45:37 | Â GBP | 106 | 169.20 | Â XLON | Â x8K8SH$yFco |
29-Sep-2023 | 15:43:28 | Â GBP | 304 | 169.15 | Â XLON | Â x8K8SH$yDcf |
29-Sep-2023 | 15:43:28 | Â GBP | 107 | 169.15 | Â XLON | Â x8K8SH$yDcT |
29-Sep-2023 | 15:43:28 | Â GBP | 4 | 169.15 | Â XLON | Â x8K8SH$yDcV |
29-Sep-2023 | 15:43:28 | Â GBP | 267 | 169.15 | Â XLON | Â x8K8SH$yDXX |
29-Sep-2023 | 15:43:28 | Â GBP | 182 | 169.15 | Â XLON | Â x8K8SH$yDXZ |
29-Sep-2023 | 15:43:10 | Â GBP | 167 | 169.20 | Â XLON | Â x8K8SH$yDgb |
29-Sep-2023 | 15:43:10 | Â GBP | 157 | 169.20 | Â XLON | Â x8K8SH$yDgZ |
29-Sep-2023 | 15:43:09 | Â GBP | 34 | 169.20 | Â XLON | Â x8K8SH$yDr@ |
29-Sep-2023 | 15:43:00 | Â GBP | 230 | 169.20 | Â XLON | Â x8K8SH$yDyA |
29-Sep-2023 | 15:43:00 | Â GBP | 324 | 169.20 | Â XLON | Â x8K8SH$yDyE |
29-Sep-2023 | 15:43:00 | Â GBP | 134 | 169.20 | Â XLON | Â x8K8SH$yDyI |
29-Sep-2023 | 15:40:12 | Â GBP | 532 | 169.25 | Â XLON | Â x8K8SH$y8gh |
29-Sep-2023 | 15:40:12 | Â GBP | 320 | 169.20 | Â XLON | Â x8K8SH$y8h9 |
29-Sep-2023 | 15:40:11 | Â GBP | 9,380 | 169.35 | Â XLON | Â x8K8SH$y8rb |
29-Sep-2023 | 15:40:11 | Â GBP | 108 | 169.35 | Â XLON | Â x8K8SH$y8rd |
29-Sep-2023 | 15:40:11 | Â GBP | 1,214 | 169.30 | Â XLON | Â x8K8SH$y8rW |
29-Sep-2023 | 15:37:41 | Â GBP | 598 | 169.25 | Â XLON | Â x8K8SH$zsJ8 |
29-Sep-2023 | 15:37:00 | Â GBP | 136 | 169.30 | Â XLON | Â x8K8SH$ztKl |
29-Sep-2023 | 15:37:00 | Â GBP | 68 | 169.30 | Â XLON | Â x8K8SH$ztKn |
29-Sep-2023 | 15:37:00 | Â GBP | 252 | 169.35 | Â XLON | Â x8K8SH$ztMp |
29-Sep-2023 | 15:37:00 | Â GBP | 600 | 169.35 | Â XLON | Â x8K8SH$ztMr |
29-Sep-2023 | 15:37:00 | Â GBP | 600 | 169.35 | Â XLON | Â x8K8SH$ztMt |
29-Sep-2023 | 15:37:00 | Â GBP | 190 | 169.30 | Â XLON | Â x8K8SH$ztN4 |
29-Sep-2023 | 15:36:54 | Â GBP | 31 | 169.30 | Â XLON | Â x8K8SH$ztTr |
29-Sep-2023 | 15:35:55 | Â GBP | 52 | 169.30 | Â XLON | Â x8K8SH$zr$O |
29-Sep-2023 | 15:35:51 | Â GBP | 288 | 169.30 | Â XLON | Â x8K8SH$zrwp |
29-Sep-2023 | 15:35:51 | Â GBP | 125 | 169.30 | Â XLON | Â x8K8SH$zrwx |
29-Sep-2023 | 15:35:49 | Â GBP | 110 | 169.30 | Â XLON | Â x8K8SH$zr4U |
29-Sep-2023 | 15:35:45 | Â GBP | 189 | 169.30 | Â XLON | Â x8K8SH$zrEF |
29-Sep-2023 | 15:35:43 | Â GBP | 331 | 169.45 | Â XLON | Â x8K8SH$zrAR |
29-Sep-2023 | 15:35:43 | Â GBP | 261 | 169.45 | Â XLON | Â x8K8SH$zrAT |
29-Sep-2023 | 15:35:43 | Â GBP | 294 | 169.35 | Â XLON | Â x8K8SH$zrB0 |
29-Sep-2023 | 15:35:43 | Â GBP | 1,017 | 169.40 | Â XLON | Â x8K8SH$zrBL |
29-Sep-2023 | 15:35:43 | Â GBP | 195 | 169.35 | Â XLON | Â x8K8SH$zrBl |
29-Sep-2023 | 15:35:43 | Â GBP | 1 | 169.35 | Â XLON | Â x8K8SH$zrBn |
29-Sep-2023 | 15:35:43 | Â GBP | 97 | 169.35 | Â XLON | Â x8K8SH$zrBp |
29-Sep-2023 | 15:33:50 | Â GBP | 6 | 169.25 | Â XLON | Â x8K8SH$znhU |
29-Sep-2023 | 15:33:49 | Â GBP | 4 | 169.40 | Â XLON | Â x8K8SH$zngF |
29-Sep-2023 | 15:31:22 | Â GBP | 434 | 169.20 | Â XLON | Â x8K8SH$z$7s |
29-Sep-2023 | 15:24:43 | Â GBP | 290 | 168.95 | Â XLON | Â x8K8SH$zvFl |
29-Sep-2023 | 15:24:43 | Â GBP | 207 | 168.95 | Â XLON | Â x8K8SH$zvFn |
29-Sep-2023 | 15:16:34 | Â GBP | 276 | 168.80 | Â XLON | Â x8K8SH$zWU2 |
29-Sep-2023 | 15:16:34 | Â GBP | 163 | 168.80 | Â XLON | Â x8K8SH$zWU4 |
29-Sep-2023 | 15:12:22 | Â GBP | 507 | 168.75 | Â XLON | Â x8K8SH$ziDj |
29-Sep-2023 | 15:10:45 | Â GBP | 739 | 168.75 | Â XLON | Â x8K8SH$zjVL |
29-Sep-2023 | 15:10:45 | Â GBP | 27 | 168.75 | Â XLON | Â x8K8SH$zjVN |
29-Sep-2023 | 15:08:15 | Â GBP | 102 | 169.15 | Â XLON | Â x8K8SH$zhSa |
29-Sep-2023 | 15:08:15 | Â GBP | 288 | 169.20 | Â XLON | Â x8K8SH$zhSq |
29-Sep-2023 | 15:08:15 | Â GBP | 411 | 169.25 | Â XLON | Â x8K8SH$zhSs |
29-Sep-2023 | 15:08:15 | Â GBP | 224 | 169.15 | Â XLON | Â x8K8SH$zhTD |
29-Sep-2023 | 15:07:26 | Â GBP | 864 | 169.40 | Â XLON | Â x8K8SH$ze3W |
29-Sep-2023 | 15:07:26 | Â GBP | 329 | 169.40 | Â XLON | Â x8K8SH$ze3Y |
29-Sep-2023 | 15:05:05 | Â GBP | 242 | 169.15 | Â XLON | Â x8K8SH$zM0S |
29-Sep-2023 | 15:05:05 | Â GBP | 600 | 169.15 | Â XLON | Â x8K8SH$zM0U |
29-Sep-2023 | 15:05:05 | Â GBP | 466 | 169.15 | Â XLON | Â x8K8SH$zM3W |
29-Sep-2023 | 15:05:05 | Â GBP | 600 | 169.15 | Â XLON | Â x8K8SH$zM3Y |
29-Sep-2023 | 15:03:01 | Â GBP | 791 | 169.10 | Â XLON | Â x8K8SH$zKrr |
29-Sep-2023 | 15:03:01 | Â GBP | 110 | 169.10 | Â XLON | Â x8K8SH$zKrt |
29-Sep-2023 | 15:02:03 | Â GBP | 236 | 169.10 | Â XLON | Â x8K8SH$zLZs |
29-Sep-2023 | 15:01:55 | Â GBP | 169 | 169.10 | Â XLON | Â x8K8SH$zLhk |
29-Sep-2023 | 15:00:00 | Â GBP | 1,374 | 168.80 | Â XLON | Â x8K8SH$zJga |
29-Sep-2023 | 15:00:00 | Â GBP | 1,800 | 168.80 | Â XLON | Â x8K8SH$zJgc |
29-Sep-2023 | 15:00:00 | Â GBP | 275 | 168.80 | Â XLON | Â x8K8SH$zJge |
29-Sep-2023 | 15:00:00 | Â GBP | 7,937 | 168.80 | Â XLON | Â x8K8SH$zJgW |
29-Sep-2023 | 15:00:00 | Â GBP | 765 | 168.80 | Â XLON | Â x8K8SH$zJgY |
29-Sep-2023 | 14:52:05 | Â GBP | 19 | 168.50 | Â XLON | Â x8K8SH$zSBA |
29-Sep-2023 | 14:52:05 | Â GBP | 427 | 168.50 | Â XLON | Â x8K8SH$zSBC |
29-Sep-2023 | 14:48:57 | Â GBP | 436 | 168.40 | Â XLON | Â x8K8SH$zRdo |
29-Sep-2023 | 14:33:55 | Â GBP | 342 | 167.85 | Â XLON | Â x8K8SH$zEYx |
29-Sep-2023 | 14:33:55 | Â GBP | 300 | 167.85 | Â XLON | Â x8K8SH$zEYz |
29-Sep-2023 | 14:31:40 | Â GBP | 384 | 167.90 | Â XLON | Â x8K8SH$zFJj |
29-Sep-2023 | 14:29:39 | Â GBP | 552 | 167.90 | Â XLON | Â x8K8SH$zDEM |
29-Sep-2023 | 14:29:36 | Â GBP | 19 | 167.90 | Â XLON | Â x8K8SH$zD8M |
29-Sep-2023 | 14:29:36 | Â GBP | 727 | 167.95 | Â XLON | Â x8K8SH$zD8O |
29-Sep-2023 | 14:29:30 | Â GBP | 577 | 168.05 | Â XLON | Â x8K8SH$zDH$ |
29-Sep-2023 | 14:29:30 | Â GBP | 300 | 168.05 | Â XLON | Â x8K8SH$zDH1 |
29-Sep-2023 | 14:29:30 | Â GBP | 300 | 168.05 | Â XLON | Â x8K8SH$zDH3 |
29-Sep-2023 | 14:29:30 | Â GBP | 284 | 168.05 | Â XLON | Â x8K8SH$zDH4 |
29-Sep-2023 | 14:29:30 | Â GBP | 157 | 168.05 | Â XLON | Â x8K8SH$zDH6 |
29-Sep-2023 | 14:29:30 | Â GBP | 432 | 168.05 | Â XLON | Â x8K8SH$zDH8 |
29-Sep-2023 | 14:29:30 | Â GBP | 1,048 | 168.05 | Â XLON | Â x8K8SH$zDHA |
29-Sep-2023 | 14:29:30 | Â GBP | 300 | 168.05 | Â XLON | Â x8K8SH$zDHC |
29-Sep-2023 | 14:29:30 | Â GBP | 600 | 168.05 | Â XLON | Â x8K8SH$zDHE |
29-Sep-2023 | 14:29:30 | Â GBP | 286 | 168.05 | Â XLON | Â x8K8SH$zDHf |
29-Sep-2023 | 14:29:30 | Â GBP | 600 | 168.05 | Â XLON | Â x8K8SH$zDHG |
29-Sep-2023 | 14:29:30 | Â GBP | 300 | 168.05 | Â XLON | Â x8K8SH$zDHI |
29-Sep-2023 | 14:29:30 | Â GBP | 300 | 168.05 | Â XLON | Â x8K8SH$zDHK |
29-Sep-2023 | 14:29:30 | Â GBP | 300 | 168.05 | Â XLON | Â x8K8SH$zDHM |
29-Sep-2023 | 14:29:30 | Â GBP | 54 | 168.05 | Â XLON | Â x8K8SH$zDHO |
29-Sep-2023 | 14:29:30 | Â GBP | 10 | 168.05 | Â XLON | Â x8K8SH$zDHQ |
29-Sep-2023 | 14:29:30 | Â GBP | 2,137 | 168.05 | Â XLON | Â x8K8SH$zDHx |
29-Sep-2023 | 14:29:30 | Â GBP | 1,761 | 168.05 | Â XLON | Â x8K8SH$zDHz |
29-Sep-2023 | 14:19:53 | Â GBP | 63 | 167.90 | Â XLON | Â x8K8SH$@sRK |
29-Sep-2023 | 14:13:52 | Â GBP | 99 | 167.80 | Â XLON | Â x8K8SH$@otb |
29-Sep-2023 | 14:13:52 | Â GBP | 427 | 167.80 | Â XLON | Â x8K8SH$@otd |
29-Sep-2023 | 14:06:09 | Â GBP | 141 | 167.70 | Â XLON | Â x8K8SH$@@0u |
29-Sep-2023 | 14:06:09 | Â GBP | 442 | 167.70 | Â XLON | Â x8K8SH$@@0w |
29-Sep-2023 | 13:55:36 | Â GBP | 666 | 167.55 | Â XLON | Â x8K8SH$@vW6 |
29-Sep-2023 | 13:55:36 | Â GBP | 403 | 167.55 | Â XLON | Â x8K8SH$@vWx |
29-Sep-2023 | 13:52:16 | Â GBP | 451 | 167.55 | Â XLON | Â x8K8SH$@dvr |
29-Sep-2023 | 13:52:14 | Â GBP | 414 | 167.60 | Â XLON | Â x8K8SH$@d7p |
29-Sep-2023 | 13:52:14 | Â GBP | 285 | 167.60 | Â XLON | Â x8K8SH$@d7r |
29-Sep-2023 | 13:45:54 | Â GBP | 135 | 167.70 | Â XLON | Â x8K8SH$@ZIu |
29-Sep-2023 | 13:45:54 | Â GBP | 300 | 167.70 | Â XLON | Â x8K8SH$@ZIw |
29-Sep-2023 | 13:45:49 | Â GBP | 985 | 167.80 | Â XLON | Â x8K8SH$@ZUb |
29-Sep-2023 | 13:45:49 | Â GBP | 211 | 167.80 | Â XLON | Â x8K8SH$@ZUd |
29-Sep-2023 | 13:45:49 | Â GBP | 4,500 | 167.80 | Â XLON | Â x8K8SH$@ZUf |
29-Sep-2023 | 13:45:49 | Â GBP | 492 | 167.80 | Â XLON | Â x8K8SH$@ZUh |
29-Sep-2023 | 13:45:49 | Â GBP | 592 | 167.75 | Â XLON | Â x8K8SH$@ZUt |
29-Sep-2023 | 13:45:49 | Â GBP | 211 | 167.80 | Â XLON | Â x8K8SH$@ZUX |
29-Sep-2023 | 13:45:49 | Â GBP | 1,200 | 167.80 | Â XLON | Â x8K8SH$@ZUZ |
29-Sep-2023 | 13:45:49 | Â GBP | 181 | 167.80 | Â XLON | Â x8K8SH$@ZVV |
29-Sep-2023 | 13:24:00 | Â GBP | 532 | 167.50 | Â XLON | Â x8K8SH$@JuC |
29-Sep-2023 | 13:22:07 | Â GBP | 510 | 167.50 | Â XLON | Â x8K8SH$@G7Q |
29-Sep-2023 | 13:16:46 | Â GBP | 4,518 | 167.60 | Â XLON | Â x8K8SH$@Vzb |
29-Sep-2023 | 13:16:46 | Â GBP | 492 | 167.60 | Â XLON | Â x8K8SH$@Vzd |
29-Sep-2023 | 13:16:46 | Â GBP | 2,312 | 167.60 | Â XLON | Â x8K8SH$@VzZ |
29-Sep-2023 | 13:08:47 | Â GBP | 48 | 167.35 | Â XLON | Â x8K8SH$@O3l |
29-Sep-2023 | 12:52:58 | Â GBP | 340 | 167.15 | Â XLON | Â x8K8SH$@1S4 |
29-Sep-2023 | 12:52:58 | Â GBP | 297 | 167.15 | Â XLON | Â x8K8SH$@1S6 |
29-Sep-2023 | 12:51:22 | Â GBP | 595 | 167.25 | Â XLON | Â x8K8SH$@EL6 |
29-Sep-2023 | 12:51:22 | Â GBP | 900 | 167.25 | Â XLON | Â x8K8SH$@EL8 |
29-Sep-2023 | 12:51:22 | Â GBP | 300 | 167.25 | Â XLON | Â x8K8SH$@ELA |
29-Sep-2023 | 12:51:22 | Â GBP | 489 | 167.25 | Â XLON | Â x8K8SH$@ELC |
29-Sep-2023 | 12:51:22 | Â GBP | 483 | 167.30 | Â XLON | Â x8K8SH$@ELK |
29-Sep-2023 | 12:33:52 | Â GBP | 33 | 167.55 | Â XLON | Â x8K8SH$$tJJ |
29-Sep-2023 | 12:33:52 | Â GBP | 576 | 167.55 | Â XLON | Â x8K8SH$$tJL |
29-Sep-2023 | 12:33:48 | Â GBP | 603 | 167.60 | Â XLON | Â x8K8SH$$tTA |
29-Sep-2023 | 12:30:35 | Â GBP | 609 | 167.85 | Â XLON | Â x8K8SH$$r5X |
29-Sep-2023 | 12:30:31 | Â GBP | 15,170 | 168.10 | Â XLON | Â x8K8SH$$r1d |
29-Sep-2023 | 12:30:31 | Â GBP | 2,191 | 168.10 | Â XLON | Â x8K8SH$$r1f |
29-Sep-2023 | 12:30:31 | Â GBP | 574 | 168.10 | Â XLON | Â x8K8SH$$r1h |
29-Sep-2023 | 12:30:31 | Â GBP | 3,300 | 168.10 | Â XLON | Â x8K8SH$$r1j |
29-Sep-2023 | 12:30:31 | Â GBP | 409 | 168.10 | Â XLON | Â x8K8SH$$r1l |
29-Sep-2023 | 12:30:31 | Â GBP | 326 | 168.10 | Â XLON | Â x8K8SH$$r1p |
29-Sep-2023 | 12:30:31 | Â GBP | 329 | 167.90 | Â XLON | Â x8K8SH$$r1W |
29-Sep-2023 | 12:30:31 | Â GBP | 542 | 167.90 | Â XLON | Â x8K8SH$$r6U |
29-Sep-2023 | 12:04:52 | Â GBP | 7 | 167.95 | Â XLON | Â x8K8SH$$ZiU |
29-Sep-2023 | 12:04:52 | Â GBP | 97 | 167.90 | Â XLON | Â x8K8SH$$Zl$ |
29-Sep-2023 | 12:04:52 | Â GBP | 25 | 167.90 | Â XLON | Â x8K8SH$$Zlz |
29-Sep-2023 | 12:03:46 | Â GBP | 348 | 167.75 | Â XLON | Â x8K8SH$$ZBL |
29-Sep-2023 | 12:00:32 | Â GBP | 154 | 167.75 | Â XLON | Â x8K8SH$$XnA |
29-Sep-2023 | 11:57:45 | Â GBP | 497 | 167.80 | Â XLON | Â x8K8SH$$kLB |
29-Sep-2023 | 11:56:45 | Â GBP | 495 | 167.80 | Â XLON | Â x8K8SH$$lYD |
29-Sep-2023 | 11:54:50 | Â GBP | 494 | 167.85 | Â XLON | Â x8K8SH$$iiT |
29-Sep-2023 | 11:53:30 | Â GBP | 363 | 167.80 | Â XLON | Â x8K8SH$$iFp |
29-Sep-2023 | 11:52:50 | Â GBP | 494 | 167.85 | Â XLON | Â x8K8SH$$iVM |
29-Sep-2023 | 11:51:20 | Â GBP | 457 | 167.85 | Â XLON | Â x8K8SH$$j0B |
29-Sep-2023 | 11:50:01 | Â GBP | 457 | 167.85 | Â XLON | Â x8K8SH$$gm3 |
29-Sep-2023 | 11:48:35 | Â GBP | 466 | 167.85 | Â XLON | Â x8K8SH$$hZz |
29-Sep-2023 | 11:47:35 | Â GBP | 490 | 167.85 | Â XLON | Â x8K8SH$$h4D |
29-Sep-2023 | 11:40:48 | Â GBP | 439 | 167.90 | Â XLON | Â x8K8SH$$MAY |
29-Sep-2023 | 11:36:17 | Â GBP | 476 | 167.65 | Â XLON | Â x8K8SH$$L5J |
29-Sep-2023 | 11:35:17 | Â GBP | 474 | 167.65 | Â XLON | Â x8K8SH$$Ik0 |
29-Sep-2023 | 11:33:23 | Â GBP | 215 | 167.75 | Â XLON | Â x8K8SH$$J@D |
29-Sep-2023 | 11:33:23 | Â GBP | 261 | 167.75 | Â XLON | Â x8K8SH$$J@F |
29-Sep-2023 | 11:33:23 | Â GBP | 175 | 167.75 | Â XLON | Â x8K8SH$$J@Q |
29-Sep-2023 | 11:33:23 | Â GBP | 300 | 167.75 | Â XLON | Â x8K8SH$$J@S |
29-Sep-2023 | 11:31:52 | Â GBP | 288 | 167.85 | Â XLON | Â x8K8SH$$G$A |
29-Sep-2023 | 11:31:40 | Â GBP | 474 | 167.70 | Â XLON | Â x8K8SH$$Gw4 |
29-Sep-2023 | 11:29:50 | Â GBP | 189 | 167.75 | Â XLON | Â x8K8SH$$H5o |
29-Sep-2023 | 11:29:50 | Â GBP | 202 | 167.75 | Â XLON | Â x8K8SH$$H5q |
29-Sep-2023 | 11:29:47 | Â GBP | 476 | 167.75 | Â XLON | Â x8K8SH$$H7i |
29-Sep-2023 | 11:28:52 | Â GBP | 477 | 167.80 | Â XLON | Â x8K8SH$$Uf4 |
29-Sep-2023 | 11:28:22 | Â GBP | 477 | 167.85 | Â XLON | Â x8K8SH$$Uxv |
29-Sep-2023 | 11:27:25 | Â GBP | 436 | 167.95 | Â XLON | Â x8K8SH$$Vd3 |
29-Sep-2023 | 11:27:21 | Â GBP | 85 | 168.00 | Â XLON | Â x8K8SH$$VW$ |
29-Sep-2023 | 11:27:21 | Â GBP | 394 | 168.00 | Â XLON | Â x8K8SH$$VW1 |
29-Sep-2023 | 11:26:49 | Â GBP | 242 | 168.00 | Â XLON | Â x8K8SH$$Vya |
29-Sep-2023 | 11:26:49 | Â GBP | 238 | 168.00 | Â XLON | Â x8K8SH$$Vyc |
29-Sep-2023 | 11:26:47 | Â GBP | 479 | 168.05 | Â XLON | Â x8K8SH$$V$6 |
29-Sep-2023 | 11:24:42 | Â GBP | 478 | 168.10 | Â XLON | Â x8K8SH$$SuM |
29-Sep-2023 | 11:23:22 | Â GBP | 478 | 168.10 | Â XLON | Â x8K8SH$$TYP |
29-Sep-2023 | 11:20:32 | Â GBP | 475 | 168.10 | Â XLON | Â x8K8SH$$QAZ |
29-Sep-2023 | 11:19:20 | Â GBP | 476 | 168.15 | Â XLON | Â x8K8SH$$Ro2 |
29-Sep-2023 | 11:18:55 | Â GBP | 230 | 168.15 | Â XLON | Â x8K8SH$$REr |
29-Sep-2023 | 11:18:40 | Â GBP | 191 | 168.15 | Â XLON | Â x8K8SH$$RM7 |
29-Sep-2023 | 11:18:38 | Â GBP | 119 | 168.15 | Â XLON | Â x8K8SH$$RHS |
29-Sep-2023 | 11:18:37 | Â GBP | 478 | 168.30 | Â XLON | Â x8K8SH$$RJE |
29-Sep-2023 | 11:16:32 | Â GBP | 522 | 168.40 | Â XLON | Â x8K8SH$$Pjq |
29-Sep-2023 | 11:16:32 | Â GBP | 62 | 168.40 | Â XLON | Â x8K8SH$$PjW |
29-Sep-2023 | 11:16:32 | Â GBP | 142 | 168.40 | Â XLON | Â x8K8SH$$PYL |
29-Sep-2023 | 11:16:32 | Â GBP | 300 | 168.40 | Â XLON | Â x8K8SH$$PYN |
29-Sep-2023 | 11:16:32 | Â GBP | 173 | 168.40 | Â XLON | Â x8K8SH$$PYS |
29-Sep-2023 | 11:16:32 | Â GBP | 300 | 168.40 | Â XLON | Â x8K8SH$$PYU |
29-Sep-2023 | 10:56:43 | Â GBP | 404 | 168.20 | Â XLON | Â x8K8SH$$Fjy |
29-Sep-2023 | 10:31:01 | Â GBP | 118 | 168.15 | Â XLON | Â x8K8SH$uoy3 |
29-Sep-2023 | 10:31:01 | Â GBP | 300 | 168.15 | Â XLON | Â x8K8SH$uoy5 |
29-Sep-2023 | 10:28:27 | Â GBP | 411 | 168.20 | Â XLON | Â x8K8SH$upxH |
29-Sep-2023 | 10:22:07 | Â GBP | 69 | 168.25 | Â XLON | Â x8K8SH$unJc |
29-Sep-2023 | 10:22:07 | Â GBP | 7 | 168.25 | Â XLON | Â x8K8SH$unJe |
29-Sep-2023 | 10:22:07 | Â GBP | 300 | 168.25 | Â XLON | Â x8K8SH$unJg |
29-Sep-2023 | 10:20:20 | Â GBP | 411 | 168.30 | Â XLON | Â x8K8SH$u@NU |
29-Sep-2023 | 10:19:57 | Â GBP | 113 | 168.35 | Â XLON | Â x8K8SH$u@Rp |
29-Sep-2023 | 10:19:57 | Â GBP | 300 | 168.35 | Â XLON | Â x8K8SH$u@Rr |
29-Sep-2023 | 10:19:57 | Â GBP | 410 | 168.45 | Â XLON | Â x8K8SH$u@Ru |
29-Sep-2023 | 10:16:52 | Â GBP | 23 | 168.45 | Â XLON | Â x8K8SH$uyZo |
29-Sep-2023 | 10:16:44 | Â GBP | 167 | 168.50 | Â XLON | Â x8K8SH$uyYG |
29-Sep-2023 | 10:16:44 | Â GBP | 243 | 168.50 | Â XLON | Â x8K8SH$uyYI |
29-Sep-2023 | 10:15:47 | Â GBP | 93 | 168.55 | Â XLON | Â x8K8SH$uy7q |
29-Sep-2023 | 10:15:47 | Â GBP | 314 | 168.55 | Â XLON | Â x8K8SH$uy7s |
29-Sep-2023 | 10:11:24 | Â GBP | 116 | 168.60 | Â XLON | Â x8K8SH$uwxB |
29-Sep-2023 | 10:11:24 | Â GBP | 110 | 168.60 | Â XLON | Â x8K8SH$uwxD |
29-Sep-2023 | 10:11:24 | Â GBP | 300 | 168.60 | Â XLON | Â x8K8SH$uwxF |
29-Sep-2023 | 10:05:58 | Â GBP | 518 | 168.45 | Â XLON | Â x8K8SH$uu9e |
29-Sep-2023 | 10:05:58 | Â GBP | 541 | 168.45 | Â XLON | Â x8K8SH$uu9u |
29-Sep-2023 | 10:05:58 | Â GBP | 234 | 168.45 | Â XLON | Â x8K8SH$uuE3 |
29-Sep-2023 | 10:05:58 | Â GBP | 300 | 168.45 | Â XLON | Â x8K8SH$uuE5 |
29-Sep-2023 | 10:05:58 | Â GBP | 517 | 168.45 | Â XLON | Â x8K8SH$uuEA |
29-Sep-2023 | 10:05:58 | Â GBP | 520 | 168.45 | Â XLON | Â x8K8SH$uuEN |
29-Sep-2023 | 10:05:58 | Â GBP | 178 | 168.45 | Â XLON | Â x8K8SH$uuEr |
29-Sep-2023 | 10:05:58 | Â GBP | 532 | 168.45 | Â XLON | Â x8K8SH$uuEV |
29-Sep-2023 | 10:05:57 | Â GBP | 535 | 168.45 | Â XLON | Â x8K8SH$uu9P |
29-Sep-2023 | 09:59:58 | Â GBP | 405 | 168.20 | Â XLON | Â x8K8SH$udWf |
29-Sep-2023 | 09:58:12 | Â GBP | 300 | 168.20 | Â XLON | Â x8K8SH$udE9 |
29-Sep-2023 | 09:49:18 | Â GBP | 395 | 168.25 | Â XLON | Â x8K8SH$uZoA |
29-Sep-2023 | 09:47:28 | Â GBP | 396 | 168.30 | Â XLON | Â x8K8SH$uWqW |
29-Sep-2023 | 09:46:48 | Â GBP | 175 | 168.30 | Â XLON | Â x8K8SH$uW0V |
29-Sep-2023 | 09:43:06 | Â GBP | 391 | 168.30 | Â XLON | Â x8K8SH$ukiq |
29-Sep-2023 | 09:39:32 | Â GBP | 387 | 168.25 | Â XLON | Â x8K8SH$ulJI |
29-Sep-2023 | 09:34:52 | Â GBP | 114 | 168.35 | Â XLON | Â x8K8SH$ugX@ |
29-Sep-2023 | 09:34:52 | Â GBP | 244 | 168.35 | Â XLON | Â x8K8SH$ugX0 |
29-Sep-2023 | 09:33:36 | Â GBP | 360 | 168.25 | Â XLON | Â x8K8SH$ug8G |
29-Sep-2023 | 09:33:36 | Â GBP | 292 | 168.30 | Â XLON | Â x8K8SH$ugBa |
29-Sep-2023 | 09:33:36 | Â GBP | 171 | 168.30 | Â XLON | Â x8K8SH$ugBW |
29-Sep-2023 | 09:33:36 | Â GBP | 28 | 168.30 | Â XLON | Â x8K8SH$ugBY |
29-Sep-2023 | 09:30:50 | Â GBP | 596 | 168.30 | Â XLON | Â x8K8SH$ueZ5 |
29-Sep-2023 | 09:30:26 | Â GBP | 263 | 168.50 | Â XLON | Â x8K8SH$ueqa |
29-Sep-2023 | 09:30:26 | Â GBP | 10,570 | 168.50 | Â XLON | Â x8K8SH$ueqY |
29-Sep-2023 | 09:25:59 | Â GBP | 338 | 168.30 | Â XLON | Â x8K8SH$uMtB |
29-Sep-2023 | 09:18:37 | Â GBP | 398 | 168.35 | Â XLON | Â x8K8SH$uIqb |
29-Sep-2023 | 09:18:37 | Â GBP | 5 | 168.35 | Â XLON | Â x8K8SH$uIqZ |
29-Sep-2023 | 09:17:56 | Â GBP | 29 | 168.40 | Â XLON | Â x8K8SH$uIEn |
29-Sep-2023 | 09:17:56 | Â GBP | 374 | 168.40 | Â XLON | Â x8K8SH$uIEp |
29-Sep-2023 | 09:17:37 | Â GBP | 393 | 168.40 | Â XLON | Â x8K8SH$uIGt |
29-Sep-2023 | 09:17:34 | Â GBP | 400 | 168.40 | Â XLON | Â x8K8SH$uIIo |
29-Sep-2023 | 09:17:11 | Â GBP | 143 | 168.40 | Â XLON | Â x8K8SH$uJce |
29-Sep-2023 | 09:17:11 | Â GBP | 263 | 168.40 | Â XLON | Â x8K8SH$uJcg |
29-Sep-2023 | 09:17:11 | Â GBP | 358 | 168.40 | Â XLON | Â x8K8SH$uJdS |
29-Sep-2023 | 09:16:41 | Â GBP | 407 | 168.50 | Â XLON | Â x8K8SH$uJmq |
29-Sep-2023 | 09:16:26 | Â GBP | 408 | 168.55 | Â XLON | Â x8K8SH$uJwn |
29-Sep-2023 | 09:16:26 | Â GBP | 408 | 168.55 | Â XLON | Â x8K8SH$uJxT |
29-Sep-2023 | 09:13:58 | Â GBP | 53 | 168.40 | Â XLON | Â x8K8SH$uGVE |
29-Sep-2023 | 09:13:58 | Â GBP | 265 | 168.40 | Â XLON | Â x8K8SH$uGVG |
29-Sep-2023 | 09:13:50 | Â GBP | 406 | 168.45 | Â XLON | Â x8K8SH$uHbz |
29-Sep-2023 | 09:12:10 | Â GBP | 137 | 168.45 | Â XLON | Â x8K8SH$uHUl |
29-Sep-2023 | 09:12:10 | Â GBP | 267 | 168.45 | Â XLON | Â x8K8SH$uHUn |
29-Sep-2023 | 09:09:03 | Â GBP | 265 | 168.45 | Â XLON | Â x8K8SH$uVGT |
29-Sep-2023 | 08:56:38 | Â GBP | 172 | 168.00 | Â XLON | Â x8K8SH$u7Ik |
29-Sep-2023 | 08:56:38 | Â GBP | 300 | 168.00 | Â XLON | Â x8K8SH$u7Im |
29-Sep-2023 | 08:56:38 | Â GBP | 9 | 168.00 | Â XLON | Â x8K8SH$u7Io |
29-Sep-2023 | 08:56:20 | Â GBP | 2,394 | 168.15 | Â XLON | Â x8K8SH$u4Xe |
29-Sep-2023 | 08:56:20 | Â GBP | 1,136 | 168.15 | Â XLON | Â x8K8SH$u4Xg |
29-Sep-2023 | 08:56:20 | Â GBP | 488 | 168.15 | Â XLON | Â x8K8SH$u4Xi |
29-Sep-2023 | 08:47:15 | Â GBP | 120 | 168.00 | Â XLON | Â x8K8SH$u1d6 |
29-Sep-2023 | 08:46:42 | Â GBP | 167 | 167.95 | Â XLON | Â x8K8SH$u1ph |
29-Sep-2023 | 08:46:41 | Â GBP | 12 | 167.95 | Â XLON | Â x8K8SH$u1pn |
29-Sep-2023 | 08:46:41 | Â GBP | 179 | 167.95 | Â XLON | Â x8K8SH$u1pp |
29-Sep-2023 | 08:46:37 | Â GBP | 155 | 168.05 | Â XLON | Â x8K8SH$u1zW |
29-Sep-2023 | 08:46:37 | Â GBP | 200 | 168.05 | Â XLON | Â x8K8SH$u1oS |
29-Sep-2023 | 08:46:37 | Â GBP | 42 | 168.05 | Â XLON | Â x8K8SH$u1oU |
29-Sep-2023 | 08:45:12 | Â GBP | 589 | 168.10 | Â XLON | Â x8K8SH$uEe@ |
29-Sep-2023 | 08:45:12 | Â GBP | 26 | 168.10 | Â XLON | Â x8K8SH$uEe0 |
29-Sep-2023 | 08:42:45 | Â GBP | 72 | 168.10 | Â XLON | Â x8K8SH$uF8V |
29-Sep-2023 | 08:42:45 | Â GBP | 307 | 168.10 | Â XLON | Â x8K8SH$uFBX |
29-Sep-2023 | 08:42:26 | Â GBP | 358 | 168.20 | Â XLON | Â x8K8SH$uFVD |
29-Sep-2023 | 08:42:06 | Â GBP | 58 | 168.20 | Â XLON | Â x8K8SH$uCiG |
29-Sep-2023 | 08:42:05 | Â GBP | 300 | 168.20 | Â XLON | Â x8K8SH$uCfC |
29-Sep-2023 | 08:42:01 | Â GBP | 45 | 168.20 | Â XLON | Â x8K8SH$uCru |
29-Sep-2023 | 08:42:01 | Â GBP | 300 | 168.20 | Â XLON | Â x8K8SH$uCrw |
29-Sep-2023 | 08:42:01 | Â GBP | 52 | 168.20 | Â XLON | Â x8K8SH$uCry |
29-Sep-2023 | 08:41:55 | Â GBP | 291 | 168.20 | Â XLON | Â x8K8SH$uCpy |
29-Sep-2023 | 08:40:46 | Â GBP | 398 | 168.35 | Â XLON | Â x8K8SH$uCIo |
29-Sep-2023 | 08:37:49 | Â GBP | 555 | 168.35 | Â XLON | Â x8K8SH$uAuQ |
29-Sep-2023 | 08:35:37 | Â GBP | 2,480 | 168.60 | Â XLON | Â x8K8SH$uBIb |
29-Sep-2023 | 08:35:37 | Â GBP | 61 | 168.60 | Â XLON | Â x8K8SH$uBId |
29-Sep-2023 | 08:34:37 | Â GBP | 400 | 168.40 | Â XLON | Â x8K8SH$u8Cn |
29-Sep-2023 | 08:34:37 | Â GBP | 396 | 168.50 | Â XLON | Â x8K8SH$u8Cq |
29-Sep-2023 | 08:25:55 | Â GBP | 2,700 | 168.85 | Â XLON | Â x8K8SH$vr0a |
29-Sep-2023 | 08:25:55 | Â GBP | 1,796 | 168.85 | Â XLON | Â x8K8SH$vr0c |
29-Sep-2023 | 08:25:55 | Â GBP | 300 | 168.85 | Â XLON | Â x8K8SH$vr0W |
29-Sep-2023 | 08:25:55 | Â GBP | 338 | 168.85 | Â XLON | Â x8K8SH$vr0Y |
29-Sep-2023 | 08:25:55 | Â GBP | 3,632 | 168.85 | Â XLON | Â x8K8SH$vr1Q |
29-Sep-2023 | 08:25:55 | Â GBP | 1,200 | 168.85 | Â XLON | Â x8K8SH$vr1S |
29-Sep-2023 | 08:25:55 | Â GBP | 300 | 168.85 | Â XLON | Â x8K8SH$vr1U |
29-Sep-2023 | 08:10:43 | Â GBP | 397 | 168.15 | Â XLON | Â x8K8SH$vwf@ |
29-Sep-2023 | 08:10:43 | Â GBP | 482 | 168.15 | Â XLON | Â x8K8SH$vwft |
29-Sep-2023 | 08:08:49 | Â GBP | 399 | 167.80 | Â XLON | Â x8K8SH$vxs3 |
Â
Related Shares:
Virgin Money Uk