Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Aug 2022 07:00

RNS Number : 0047V

Kingfisher PLC

05 August 2022

KINGFISHER PLC

Transaction in own shares

05 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 04 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	04 August 2022
Total number of shares purchased:	629,160
Volume Weighted Average price paid per share:	GBp 249.3877
Highest price paid per share:	GBp 250.9000
Lowest price paid per share:	GBp 247.0000

To date, Kingfisher has purchased 5,136,678 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	629,160	GBp 249.3877

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 04 August 2022 (UTC)	Trading venue	Quantity	Transaction Reference Number
247.1	08:00:18	XLON	792	K000GH32Z4KA0000
247.0	08:01:15	XLON	463	K000TS32Z4KA0000
247.4	08:02:02	XLON	431	K000Y932Z4KA0000
247.5	08:02:06	XLON	315	K000Z132Z4KA0000
247.5	08:02:06	XLON	854	K000Z032Z4KA0000
247.5	08:02:06	XLON	279	K000Z232Z4KA0000
247.6	08:03:06	XLON	854	K0014A32Z4KA0000
247.6	08:03:06	XLON	1875	K0014932Z4KA0000
247.8	08:03:06	XLON	854	K0014632Z4KA0000
247.5	08:03:06	XLON	854	K0014832Z4KA0000
247.8	08:03:06	XLON	1400	K0014532Z4KA0000
247.5	08:03:06	XLON	373	K0014732Z4KA0000
247.6	08:03:06	XLON	365	K0014B32Z4KA0000
247.4	08:03:21	XLON	1341	K0015J32Z4KA0000
247.4	08:03:21	XLON	1343	K0015I32Z4KA0000
247.2	08:03:21	XLON	425	K0015D32Z4KA0000
247.3	08:03:21	XLON	1700	K0015E32Z4KA0000
247.3	08:03:21	XLON	854	K0015H32Z4KA0000
247.3	08:03:21	XLON	11	K0015F32Z4KA0000
247.4	08:03:21	XLON	471	K0015K32Z4KA0000
247.3	08:03:21	XLON	1200	K0015G32Z4KA0000
247.1	08:03:23	XLON	231	K0015L32Z4KA0000
247.2	08:04:06	XLON	441	K0019832Z4KA0000
247.2	08:04:06	XLON	348	K0019732Z4KA0000
247.2	08:04:06	XLON	407	K0019632Z4KA0000
247.2	08:04:06	XLON	1114	K0019532Z4KA0000
247.2	08:04:59	XLON	76	K001CS32Z4KA0000
247.3	08:05:02	XLON	1152	K001DL32Z4KA0000
247.8	08:10:00	XLON	406	K001VS32Z4KA0000
247.8	08:10:00	XLON	1700	K001VT32Z4KA0000
247.8	08:10:21	XLON	1700	K001YU32Z4KA0000
247.7	08:10:21	XLON	423	K001YV32Z4KA0000
248.0	08:11:37	XLON	456	K0024O32Z4KA0000
247.9	08:11:37	XLON	1000	K0024P32Z4KA0000
247.9	08:11:37	XLON	142	K0024Q32Z4KA0000
247.9	08:11:41	XLON	1000	K0025F32Z4KA0000
248.5	08:12:04	XLON	1077	K0028W32Z4KA0000
248.5	08:12:04	XLON	1200	K0028V32Z4KA0000
248.5	08:12:04	XLON	1111	K0028U32Z4KA0000
248.3	08:13:13	XLON	326	K002FS32Z4KA0000
248.3	08:13:13	XLON	79	K002FT32Z4KA0000
248.2	08:14:01	XLON	477	K002JZ32Z4KA0000
247.8	08:14:39	XLON	445	K002L132Z4KA0000
247.7	08:14:43	XLON	1690	K002LC32Z4KA0000
247.7	08:14:43	XLON	517	K002LB32Z4KA0000
247.7	08:15:00	XLON	666	K002MQ32Z4KA0000
247.7	08:15:00	XLON	406	K002MP32Z4KA0000
248.0	08:15:14	XLON	1989	K002OD32Z4KA0000
248.0	08:15:14	XLON	240	K002OE32Z4KA0000
248.0	08:15:27	XLON	1700	K002PL32Z4KA0000
248.0	08:15:27	XLON	760	K002PM32Z4KA0000
248.0	08:15:27	XLON	153	K002PN32Z4KA0000
248.0	08:15:35	XLON	1940	K002PX32Z4KA0000
248.3	08:18:09	XLON	1343	K002X332Z4KA0000
248.3	08:18:09	XLON	104	K002X532Z4KA0000
248.3	08:18:09	XLON	1341	K002X432Z4KA0000
248.5	08:19:13	XLON	214	K0031L32Z4KA0000
248.5	08:19:13	XLON	906	K0031M32Z4KA0000
248.9	08:19:29	XLON	1700	K0032832Z4KA0000
248.9	08:19:29	XLON	550	K0032932Z4KA0000
248.9	08:19:29	XLON	854	K0032B32Z4KA0000
248.9	08:19:29	XLON	336	K0032C32Z4KA0000
248.9	08:19:29	XLON	1004	K0032A32Z4KA0000
249.0	08:20:39	XLON	866	K003SD32Z4KA0000
249.0	08:20:47	XLON	666	K003T432Z4KA0000
249.4	08:21:17	XLON	411	K003W832Z4KA0000
249.4	08:21:17	XLON	995	K003W732Z4KA0000
250.0	08:22:44	XLON	3443	K0044C32Z4KA0000
250.0	08:22:44	XLON	468	K0044B32Z4KA0000
249.5	08:24:26	XLON	406	K004B832Z4KA0000
249.4	08:25:00	XLON	112	K004BR32Z4KA0000
249.2	08:25:22	XLON	227	K004D732Z4KA0000
249.3	08:28:18	XLON	101	K004OJ32Z4KA0000
249.3	08:28:18	XLON	397	K004OI32Z4KA0000
249.0	08:29:26	XLON	423	K004TL32Z4KA0000
248.8	08:29:27	XLON	995	K004VP32Z4KA0000
248.8	08:29:28	XLON	117	K004VT32Z4KA0000
248.8	08:29:28	XLON	141	K004VV32Z4KA0000
248.8	08:29:28	XLON	114	K004VW32Z4KA0000
248.8	08:29:28	XLON	185	K004VX32Z4KA0000
248.8	08:29:28	XLON	128	K004VU32Z4KA0000
249.0	08:30:32	XLON	223	K005J332Z4KA0000
249.1	08:30:32	XLON	150	K005J432Z4KA0000
249.0	08:30:32	XLON	1041	K005J232Z4KA0000
249.6	08:30:52	XLON	854	K005KR32Z4KA0000
249.6	08:30:52	XLON	733	K005KS32Z4KA0000
249.5	08:31:06	XLON	422	K005MG32Z4KA0000
249.7	08:32:52	XLON	1383	K0066U32Z4KA0000
249.7	08:33:25	XLON	995	K0068732Z4KA0000
249.7	08:33:25	XLON	212	K0068A32Z4KA0000
249.7	08:33:25	XLON	995	K0068932Z4KA0000
249.7	08:33:25	XLON	313	K0068832Z4KA0000
249.7	08:33:25	XLON	414	K0068B32Z4KA0000
249.6	08:36:29	XLON	634	K006S232Z4KA0000
249.5	08:36:29	XLON	498	K006S132Z4KA0000
249.6	08:39:48	XLON	413	K007DP32Z4KA0000
249.6	08:40:13	XLON	427	K007FO32Z4KA0000
250.4	08:42:48	XLON	1034	K007TY32Z4KA0000
250.4	08:42:48	XLON	854	K007TZ32Z4KA0000
250.3	08:43:31	XLON	1700	K007UF32Z4KA0000
250.3	08:43:31	XLON	1249	K007UG32Z4KA0000
250.3	08:43:31	XLON	469	K007UE32Z4KA0000
250.1	08:43:52	XLON	969	K007XH32Z4KA0000
250.1	08:43:52	XLON	1280	K007XG32Z4KA0000
250.1	08:45:00	XLON	666	K0081532Z4KA0000
250.1	08:45:00	XLON	115	K0081632Z4KA0000
250.0	08:46:01	XLON	447	K0083932Z4KA0000
249.9	08:47:09	XLON	458	K0085Y32Z4KA0000
250.1	08:49:58	XLON	631	K008M432Z4KA0000
250.0	08:49:58	XLON	474	K008M332Z4KA0000
250.1	08:50:02	XLON	1248	K008N432Z4KA0000
250.2	08:53:16	XLON	793	K008Z132Z4KA0000
250.0	08:53:16	XLON	432	K008Z032Z4KA0000
250.2	08:53:41	XLON	1219	K008ZW32Z4KA0000
250.9	08:56:50	XLON	1700	K009MV32Z4KA0000
250.8	08:57:18	XLON	439	K009Q632Z4KA0000
250.7	08:57:29	XLON	450	K009S632Z4KA0000
250.6	08:57:41	XLON	466	K009V932Z4KA0000
250.5	08:57:48	XLON	1070	K009VX32Z4KA0000
250.5	08:58:27	XLON	421	K00A0F32Z4KA0000
250.3	08:58:46	XLON	340	K00A2J32Z4KA0000
250.3	08:58:46	XLON	67	K00A2K32Z4KA0000
250.4	08:58:46	XLON	484	K00A2I32Z4KA0000
250.2	08:58:59	XLON	1341	K00A4F32Z4KA0000
250.2	08:58:59	XLON	1343	K00A4D32Z4KA0000
250.3	08:58:59	XLON	469	K00A4I32Z4KA0000
250.3	08:58:59	XLON	1343	K00A4H32Z4KA0000
250.2	08:58:59	XLON	183	K00A4L32Z4KA0000
250.2	08:58:59	XLON	152	K00A4K32Z4KA0000
250.2	08:58:59	XLON	995	K00A4E32Z4KA0000
250.2	08:58:59	XLON	339	K00A4G32Z4KA0000
250.2	08:58:59	XLON	1143	K00A4C32Z4KA0000
250.2	08:58:59	XLON	159	K00A4J32Z4KA0000
250.2	08:58:59	XLON	1044	K00A4M32Z4KA0000
250.2	08:58:59	XLON	1343	K00A4N32Z4KA0000
250.2	08:58:59	XLON	453	K00A4A32Z4KA0000
250.1	08:58:59	XLON	84	K00A4B32Z4KA0000
250.2	08:58:59	XLON	43	K00A4O32Z4KA0000
250.1	08:59:19	XLON	1321	K00A7J32Z4KA0000
250.1	08:59:32	XLON	404	K00AA932Z4KA0000
250.1	08:59:33	XLON	480	K00AAA32Z4KA0000
249.9	08:59:51	XLON	146	K00ADK32Z4KA0000
249.9	09:00:00	XLON	146	K00AF532Z4KA0000
249.9	09:00:04	XLON	135	K00AF632Z4KA0000
250.2	09:00:16	XLON	435	K00AJ832Z4KA0000
250.4	09:01:16	XLON	494	K00AOA32Z4KA0000
250.5	09:03:59	XLON	462	K00B6232Z4KA0000
250.4	09:04:22	XLON	61	K00B7D32Z4KA0000
250.4	09:04:22	XLON	423	K00B7E32Z4KA0000
250.4	09:04:22	XLON	535	K00B7F32Z4KA0000
250.3	09:05:22	XLON	422	K00BDR32Z4KA0000
250.3	09:05:22	XLON	674	K00BDS32Z4KA0000
249.8	09:07:50	XLON	422	K00BXU32Z4KA0000
249.8	09:08:43	XLON	335	K00C6332Z4KA0000
249.4	09:10:05	XLON	58	K00CUN32Z4KA0000
249.4	09:10:32	XLON	500	K00CXJ32Z4KA0000
249.1	09:14:32	XLON	409	K00E2K32Z4KA0000
249.3	09:14:32	XLON	259	K00E2J32Z4KA0000
248.9	09:14:59	XLON	156	K00E4Y32Z4KA0000
248.9	09:14:59	XLON	995	K00E4X32Z4KA0000
248.9	09:14:59	XLON	486	K00E4W32Z4KA0000
249.3	09:17:10	XLON	64	K00EKK32Z4KA0000
249.9	09:19:34	XLON	82	K00EUM32Z4KA0000
249.8	09:20:44	XLON	483	K00F0V32Z4KA0000
249.8	09:21:28	XLON	1700	K00F4H32Z4KA0000
249.9	09:21:28	XLON	245	K00F4I32Z4KA0000
249.7	09:22:28	XLON	449	K00F9132Z4KA0000
249.7	09:22:28	XLON	207	K00F9232Z4KA0000
249.7	09:22:29	XLON	590	K00F9332Z4KA0000
249.6	09:23:15	XLON	9	K00FET32Z4KA0000
250.1	09:24:54	XLON	48	K00FH932Z4KA0000
250.1	09:28:59	XLON	497	K00G2N32Z4KA0000
250.0	09:30:44	XLON	417	K00GD632Z4KA0000
250.0	09:30:45	XLON	20	K00GDF32Z4KA0000
250.0	09:30:45	XLON	899	K00GDE32Z4KA0000
250.0	09:30:54	XLON	200	K00GEM32Z4KA0000
250.0	09:30:54	XLON	118	K00GEK32Z4KA0000
250.0	09:30:54	XLON	107	K00GEJ32Z4KA0000
250.0	09:30:54	XLON	99	K00GEL32Z4KA0000
250.0	09:30:54	XLON	267	K00GEH32Z4KA0000
250.0	09:30:54	XLON	102	K00GEI32Z4KA0000
249.8	09:32:51	XLON	38	K00GQI32Z4KA0000
249.8	09:32:51	XLON	439	K00GQJ32Z4KA0000
249.7	09:33:08	XLON	498	K00GRD32Z4KA0000
249.8	09:33:08	XLON	458	K00GRE32Z4KA0000
249.8	09:33:15	XLON	201	K00GRM32Z4KA0000
249.8	09:33:15	XLON	201	K00GRK32Z4KA0000
249.8	09:33:15	XLON	926	K00GRL32Z4KA0000
249.9	09:33:35	XLON	268	K00GSM32Z4KA0000
249.8	09:34:36	XLON	473	K00GXR32Z4KA0000
250.1	09:34:44	XLON	213	K00GXU32Z4KA0000
250.1	09:34:50	XLON	182	K00GY232Z4KA0000
250.1	09:34:50	XLON	969	K00GY332Z4KA0000
250.0	09:35:39	XLON	437	K00H4932Z4KA0000
250.0	09:35:39	XLON	995	K00H4A32Z4KA0000
250.0	09:35:39	XLON	1336	K00H4B32Z4KA0000
249.7	09:38:43	XLON	496	K00HLP32Z4KA0000
249.9	09:39:22	XLON	268	K00HOL32Z4KA0000
250.1	09:49:20	XLON	441	K00IJK32Z4KA0000
249.9	09:49:22	XLON	1341	K00IKV32Z4KA0000
249.9	09:49:22	XLON	1343	K00IKT32Z4KA0000
250.1	09:49:40	XLON	447	K00IMN32Z4KA0000
250.1	09:50:07	XLON	486	K00IOP32Z4KA0000
250.0	09:50:08	XLON	488	K00IOQ32Z4KA0000
249.9	09:50:32	XLON	813	K00IPX32Z4KA0000
249.9	09:50:32	XLON	443	K00IPW32Z4KA0000
249.6	09:51:45	XLON	453	K00ISV32Z4KA0000
249.6	09:53:29	XLON	666	K00IY732Z4KA0000
249.4	09:54:10	XLON	3	K00J0E32Z4KA0000
249.3	09:54:28	XLON	362	K00J1032Z4KA0000
249.2	09:54:28	XLON	491	K00J1132Z4KA0000
249.3	09:57:23	XLON	801	K00JAH32Z4KA0000
249.3	09:57:23	XLON	20	K00JAG32Z4KA0000
249.2	10:01:20	XLON	54	K00JJT32Z4KA0000
248.8	10:08:10	XLON	788	K00K6P32Z4KA0000
248.8	10:08:10	XLON	1128	K00K6O32Z4KA0000
249.0	10:08:10	XLON	242	L00K6N32Z4KA0000
249.0	10:08:10	XLON	429	K00K6M32Z4KA0000
248.6	10:09:20	XLON	200	L00KCL32Z4KA0000
248.6	10:09:20	XLON	152	K00KCM32Z4KA0000
248.5	10:11:10	XLON	242	L00KJ032Z4KA0000
248.5	10:11:10	XLON	178	K00KJ132Z4KA0000
248.3	10:11:32	XLON	160	L00KKP32Z4KA0000
248.1	10:12:14	XLON	40	L00KNX32Z4KA0000
248.0	10:13:06	XLON	4	L00KRF32Z4KA0000
248.1	10:13:06	XLON	438	K00KRD32Z4KA0000
248.0	10:13:06	XLON	35	L00KRE32Z4KA0000
248.2	10:14:30	XLON	320	K00KWH32Z4KA0000
248.2	10:14:30	XLON	479	L00KWG32Z4KA0000
248.2	10:14:30	XLON	196	K00KWI32Z4KA0000
248.1	10:15:00	XLON	63	L00KYT32Z4KA0000
248.1	10:15:00	XLON	457	K00KYS32Z4KA0000
248.1	10:15:00	XLON	637	K00KYV32Z4KA0000
247.8	10:18:38	XLON	415	K00LBT32Z4KA0000
247.9	10:18:38	XLON	208	L00LBS32Z4KA0000
247.9	10:18:38	XLON	8	K00LBR32Z4KA0000
247.8	10:22:01	XLON	489	K00LPG32Z4KA0000
247.8	10:22:01	XLON	210	L00LPH32Z4KA0000
247.7	10:22:01	XLON	1575	K00LPI32Z4KA0000
247.6	10:22:21	XLON	120	K00LQK32Z4KA0000
247.6	10:22:21	XLON	621	L00LQL32Z4KA0000
247.6	10:22:21	XLON	248	L00LQJ32Z4KA0000
247.7	10:22:32	XLON	70	L00LRX32Z4KA0000
247.7	10:22:32	XLON	75	L00LRW32Z4KA0000
247.6	10:23:30	XLON	135	K00LTB32Z4KA0000
247.5	10:24:07	XLON	433	K00LVX32Z4KA0000
247.5	10:24:07	XLON	230	L00LVW32Z4KA0000
248.1	10:30:35	XLON	519	L00MJQ32Z4KA0000
248.1	10:30:35	XLON	710	K00MJR32Z4KA0000
248.0	10:31:15	XLON	99	K00ML732Z4KA0000
248.0	10:31:15	XLON	243	L00ML832Z4KA0000
248.1	10:33:18	XLON	45	L00MTF32Z4KA0000
248.1	10:33:18	XLON	342	K00MTG32Z4KA0000
248.2	10:36:20	XLON	414	K00N1A32Z4KA0000
248.1	10:37:49	XLON	207	K00N6Q32Z4KA0000
248.3	10:41:22	XLON	515	L00NM832Z4KA0000
248.3	10:41:22	XLON	206	L00NM632Z4KA0000
248.3	10:41:22	XLON	432	K00NM732Z4KA0000
248.2	10:44:25	XLON	465	K00NY132Z4KA0000
248.2	10:44:25	XLON	35	L00NY232Z4KA0000
248.1	10:45:25	XLON	315	K00O2A32Z4KA0000
248.1	10:45:25	XLON	168	L00O2932Z4KA0000
249.0	10:49:25	XLON	669	L00OD032Z4KA0000
248.9	10:51:25	XLON	17	L00OMC32Z4KA0000
248.9	10:51:25	XLON	21	K00OMB32Z4KA0000
248.9	10:51:35	XLON	834	K00OMY32Z4KA0000
248.9	10:51:35	XLON	867	K00OMZ32Z4KA0000
248.9	10:51:35	XLON	590	K00ON032Z4KA0000
249.0	10:51:36	XLON	520	L00ON132Z4KA0000
248.8	10:54:01	XLON	500	K00OUA32Z4KA0000
248.8	10:54:01	XLON	452	K00OU932Z4KA0000
248.8	10:54:01	XLON	242	L00OU832Z4KA0000
248.7	10:54:46	XLON	177	L00OY032Z4KA0000
249.0	10:56:22	XLON	421	L00P4532Z4KA0000
249.0	10:59:40	XLON	53	L00POG32Z4KA0000
249.0	10:59:40	XLON	453	K00POF32Z4KA0000
248.9	11:00:00	XLON	488	K00PRC32Z4KA0000
248.9	11:00:00	XLON	699	K00PRD32Z4KA0000
248.9	11:00:00	XLON	99	L00PRB32Z4KA0000
248.9	11:04:11	XLON	467	K00Q5P32Z4KA0000
248.9	11:04:39	XLON	145	L00Q8232Z4KA0000
248.9	11:04:39	XLON	1102	K00Q8132Z4KA0000
248.9	11:04:39	XLON	666	L00Q8032Z4KA0000
248.8	11:05:36	XLON	144	L00QD832Z4KA0000
248.8	11:05:36	XLON	477	K00QD932Z4KA0000
248.9	11:06:34	XLON	321	L00QI332Z4KA0000
249.0	11:06:37	XLON	1037	K00QI432Z4KA0000
249.0	11:07:12	XLON	281	K00QKS32Z4KA0000
249.0	11:07:12	XLON	508	K00QKT32Z4KA0000
249.0	11:07:12	XLON	419	L00QKV32Z4KA0000
249.0	11:07:12	XLON	577	K00QKU32Z4KA0000
248.9	11:07:19	XLON	83	L00QL532Z4KA0000
248.9	11:07:19	XLON	107	K00QL632Z4KA0000
248.8	11:07:29	XLON	63	L00QLR32Z4KA0000
248.9	11:09:47	XLON	968	K00QZ132Z4KA0000
248.9	11:09:47	XLON	432	L00QZ032Z4KA0000
248.9	11:09:47	XLON	156	K00QZ232Z4KA0000
249.0	11:09:59	XLON	604	K00QZY32Z4KA0000
249.5	11:16:06	XLON	487	K00RVO32Z4KA0000
249.3	11:16:27	XLON	98	K00RWC32Z4KA0000
249.3	11:16:27	XLON	544	K00RWD32Z4KA0000
249.1	11:16:47	XLON	54	K00RXS32Z4KA0000
249.0	11:20:15	XLON	793	L00SJS32Z4KA0000
249.0	11:20:15	XLON	268	K00SJR32Z4KA0000
249.0	11:20:15	XLON	214	L00SJQ32Z4KA0000
249.1	11:24:42	XLON	365	K00T7O32Z4KA0000
249.1	11:24:42	XLON	1172	K00T7N32Z4KA0000
249.1	11:26:11	XLON	706	K00TE932Z4KA0000
249.0	11:26:12	XLON	422	K00TEW32Z4KA0000
249.0	11:26:12	XLON	36	L00TEU32Z4KA0000
249.3	11:32:16	XLON	447	K00VN432Z4KA0000
249.1	11:33:16	XLON	58	K00VR232Z4KA0000
249.0	11:33:43	XLON	100	L00VSB32Z4KA0000
249.0	11:33:50	XLON	141	K00VTB32Z4KA0000
249.0	11:33:50	XLON	351	K00VTC32Z4KA0000
249.3	11:34:21	XLON	482	K00VX732Z4KA0000
249.4	11:38:47	XLON	447	K00UDC32Z4KA0000
249.3	11:40:57	XLON	822	K00UL232Z4KA0000
249.3	11:40:57	XLON	460	K00UL132Z4KA0000
249.3	11:40:57	XLON	244	K00UL332Z4KA0000
249.1	11:41:13	XLON	87	K00ULL32Z4KA0000
249.2	11:43:26	XLON	489	K00USR32Z4KA0000
249.2	11:45:37	XLON	499	K00UXG32Z4KA0000
249.1	11:46:12	XLON	205	K00UZT32Z4KA0000
249.0	11:47:00	XLON	209	L00W2132Z4KA0000
249.0	11:47:00	XLON	80	K00W2032Z4KA0000
248.9	11:48:52	XLON	194	L00W7S32Z4KA0000
248.9	11:48:52	XLON	23	K00W7R32Z4KA0000
249.0	11:50:12	XLON	455	L00WC632Z4KA0000
249.5	11:54:25	XLON	582	K00WNW32Z4KA0000
249.4	11:54:34	XLON	200	K00WOV32Z4KA0000
249.8	11:54:50	XLON	95	K00WQC32Z4KA0000
249.7	11:55:01	XLON	429	K00WQX32Z4KA0000
249.9	11:55:52	XLON	493	K00WSK32Z4KA0000
249.9	11:55:52	XLON	47	K00WSL32Z4KA0000
249.9	11:58:25	XLON	163	K00X2T32Z4KA0000
249.9	11:58:25	XLON	666	K00X2V32Z4KA0000
249.9	11:58:25	XLON	667	K00X2U32Z4KA0000
249.9	11:58:25	XLON	85	K00X2W32Z4KA0000
249.9	11:58:25	XLON	374	K00X2X32Z4KA0000
249.9	11:58:25	XLON	135	K00X2Y32Z4KA0000
249.8	11:59:42	XLON	428	K00X6332Z4KA0000
249.9	11:59:48	XLON	803	K00X7332Z4KA0000
249.9	11:59:48	XLON	666	K00X7232Z4KA0000
249.8	12:00:07	XLON	234	K00X9W32Z4KA0000
249.8	12:00:13	XLON	464	K00XAP32Z4KA0000
250.0	12:03:38	XLON	429	K00XNC32Z4KA0000
249.9	12:03:50	XLON	1114	K00XNO32Z4KA0000
250.2	12:05:13	XLON	917	K00XUZ32Z4KA0000
250.2	12:08:13	XLON	412	K00Y8T32Z4KA0000
250.1	12:08:38	XLON	189	K00YB232Z4KA0000
250.1	12:08:38	XLON	216	K00YB132Z4KA0000
250.0	12:08:47	XLON	1099	K00YB332Z4KA0000
249.5	12:11:03	XLON	669	K00YMJ32Z4KA0000
249.5	12:11:14	XLON	76	K00YNL32Z4KA0000
249.5	12:11:37	XLON	995	K00YSD32Z4KA0000
249.5	12:11:37	XLON	341	K00YSE32Z4KA0000
249.4	12:11:44	XLON	499	K00YT532Z4KA0000
249.3	12:12:21	XLON	419	K00YYR32Z4KA0000
249.1	12:12:40	XLON	67	K00Z2E32Z4KA0000
249.0	12:12:51	XLON	9	K00Z2X32Z4KA0000
249.0	12:12:51	XLON	86	L00Z2Y32Z4KA0000
248.3	12:13:53	XLON	303	K00Z8S32Z4KA0000
248.3	12:14:10	XLON	203	L00ZA432Z4KA0000
248.3	12:14:10	XLON	139	K00ZA532Z4KA0000
248.3	12:14:11	XLON	3	L00ZA632Z4KA0000
248.3	12:14:11	XLON	666	L00ZA732Z4KA0000
248.2	12:14:23	XLON	205	L00ZBM32Z4KA0000
248.2	12:14:23	XLON	476	K00ZBN32Z4KA0000
248.0	12:14:55	XLON	976	L00ZDU32Z4KA0000
248.0	12:14:55	XLON	1037	K00ZDW32Z4KA0000
248.0	12:14:55	XLON	1696	K00ZDX32Z4KA0000
248.0	12:14:55	XLON	412	K00ZDY32Z4KA0000
248.0	12:14:55	XLON	463	K00ZE232Z4KA0000
247.9	12:15:00	XLON	219	L00ZFI32Z4KA0000
247.9	12:15:00	XLON	405	K00ZFJ32Z4KA0000
248.0	12:15:07	XLON	136	L00ZI132Z4KA0000
248.0	12:15:07	XLON	228	K00ZHY32Z4KA0000
248.0	12:15:07	XLON	328	L00ZI032Z4KA0000
248.0	12:15:07	XLON	54	K00ZHX32Z4KA0000
248.0	12:15:07	XLON	276	K00ZHZ32Z4KA0000
247.9	12:15:38	XLON	29	L00ZLX32Z4KA0000
247.9	12:15:38	XLON	51	K00ZLW32Z4KA0000
247.7	12:15:55	XLON	348	K00ZOY32Z4KA0000
247.7	12:15:55	XLON	166	L00ZOX32Z4KA0000
247.7	12:16:18	XLON	225	L00ZR432Z4KA0000
247.7	12:16:18	XLON	422	K00ZR532Z4KA0000
247.6	12:16:33	XLON	238	L00ZTM32Z4KA0000
247.6	12:16:33	XLON	449	K00ZTN32Z4KA0000
247.6	12:16:33	XLON	33	K00ZTO32Z4KA0000
247.5	12:17:21	XLON	455	K0104E32Z4KA0000
247.5	12:17:21	XLON	172	L0104C32Z4KA0000
247.5	12:17:21	XLON	367	K0104D32Z4KA0000
247.4	12:17:43	XLON	47	K010AS32Z4KA0000
247.4	12:17:43	XLON	231	K010AT32Z4KA0000
247.4	12:17:43	XLON	31	K010AV32Z4KA0000
247.3	12:17:57	XLON	247	L010CI32Z4KA0000
247.3	12:17:57	XLON	190	K010CJ32Z4KA0000
247.9	12:20:11	XLON	728	L010S732Z4KA0000
247.9	12:20:11	XLON	747	K010S832Z4KA0000
247.8	12:21:10	XLON	209	L010UP32Z4KA0000
247.8	12:21:10	XLON	393	K010UO32Z4KA0000
247.7	12:21:10	XLON	972	K010UQ32Z4KA0000
247.5	12:21:30	XLON	4	K010YV32Z4KA0000
247.5	12:21:30	XLON	225	L010YT32Z4KA0000
247.6	12:24:12	XLON	230	L011EG32Z4KA0000
247.6	12:24:12	XLON	203	K011EH32Z4KA0000
248.2	12:29:23	XLON	494	K0129132Z4KA0000
248.2	12:29:23	XLON	218	L0129032Z4KA0000
248.2	12:29:23	XLON	858	K0129332Z4KA0000
248.2	12:29:23	XLON	588	L0129232Z4KA0000
248.5	12:33:30	XLON	67	K0131W32Z4KA0000
248.5	12:33:30	XLON	494	K0131X32Z4KA0000
248.4	12:36:57	XLON	344	K013VP32Z4KA0000
248.4	12:36:57	XLON	34	L013VO32Z4KA0000
248.4	12:36:57	XLON	447	L013VQ32Z4KA0000
248.7	12:42:04	XLON	229	L014ZN32Z4KA0000
248.7	12:42:04	XLON	248	L014ZM32Z4KA0000
248.7	12:42:04	XLON	606	K014ZL32Z4KA0000
248.7	12:42:04	XLON	127	K014ZK32Z4KA0000
248.7	12:42:04	XLON	15	L014ZJ32Z4KA0000
248.5	12:42:04	XLON	332	K014ZO32Z4KA0000
248.8	12:44:10	XLON	485	L015FW32Z4KA0000
248.8	12:45:19	XLON	115	L015KU32Z4KA0000
248.8	12:45:19	XLON	485	K015KW32Z4KA0000
248.8	12:45:19	XLON	1233	K015M332Z4KA0000
248.8	12:45:20	XLON	408	L015M432Z4KA0000
248.8	12:45:27	XLON	576	K015O232Z4KA0000
248.6	12:48:34	XLON	30	L0162832Z4KA0000
248.6	12:50:22	XLON	186	L016CH32Z4KA0000
248.6	12:51:37	XLON	379	K016H832Z4KA0000
248.6	12:51:37	XLON	1	L016H932Z4KA0000
248.7	12:51:37	XLON	379	L016H632Z4KA0000
248.7	12:51:37	XLON	31	L016H532Z4KA0000
248.6	12:51:37	XLON	40	K016H732Z4KA0000
248.7	12:51:37	XLON	780	K016H432Z4KA0000
248.8	12:57:05	XLON	187	L0175X32Z4KA0000
248.8	12:57:05	XLON	612	L0175Y32Z4KA0000
248.8	12:57:05	XLON	313	K0175Z32Z4KA0000
248.8	12:57:05	XLON	394	K0175W32Z4KA0000
248.8	12:57:07	XLON	209	K0176132Z4KA0000
248.8	12:57:07	XLON	251	K0176032Z4KA0000
248.8	12:57:07	XLON	542	K0176232Z4KA0000
248.6	12:57:08	XLON	84	K0176E32Z4KA0000
248.6	12:57:08	XLON	77	K0176D32Z4KA0000
248.6	12:57:08	XLON	45	L0176C32Z4KA0000
248.5	12:59:08	XLON	430	K017NL32Z4KA0000
248.5	12:59:08	XLON	215	L017NM32Z4KA0000
248.8	13:03:52	XLON	663	L018LN32Z4KA0000
248.9	13:04:01	XLON	1472	K018LO32Z4KA0000
249.1	13:06:00	XLON	384	K018PA32Z4KA0000
249.0	13:06:01	XLON	417	K018PB32Z4KA0000
249.0	13:06:01	XLON	200	L018PC32Z4KA0000
248.8	13:07:36	XLON	489	K018SN32Z4KA0000
248.8	13:07:36	XLON	217	L018SM32Z4KA0000
248.7	13:10:08	XLON	239	L0192N32Z4KA0000
248.7	13:10:08	XLON	219	K0192O32Z4KA0000
248.6	13:10:15	XLON	432	K0194532Z4KA0000
248.6	13:11:23	XLON	666	L019XX32Z4KA0000
248.6	13:11:23	XLON	683	K019XZ32Z4KA0000
248.6	13:11:23	XLON	257	L019XY32Z4KA0000
248.9	13:12:45	XLON	168	L01A9P32Z4KA0000
248.9	13:12:45	XLON	226	K01A9N32Z4KA0000
248.9	13:12:45	XLON	387	K01A9O32Z4KA0000
248.9	13:12:45	XLON	188	K01A9M32Z4KA0000
248.7	13:14:59	XLON	462	K01AQS32Z4KA0000
248.7	13:14:59	XLON	36	L01AQR32Z4KA0000
248.7	13:15:01	XLON	456	L01ARI32Z4KA0000
249.2	13:20:09	XLON	1700	K01BDU32Z4KA0000
249.1	13:20:11	XLON	995	K01BDX32Z4KA0000
249.1	13:20:11	XLON	417	K01BDW32Z4KA0000
249.3	13:22:25	XLON	30	K01BMK32Z4KA0000
249.8	13:28:50	XLON	403	K01C7Y32Z4KA0000
249.9	13:28:58	XLON	990	K01C7Z32Z4KA0000
250.1	13:30:04	XLON	998	K01CBM32Z4KA0000
250.1	13:30:04	XLON	11	K01CBL32Z4KA0000
250.0	13:30:57	XLON	423	K01CGC32Z4KA0000
250.0	13:31:40	XLON	471	K01CKM32Z4KA0000
250.0	13:35:55	XLON	708	K01D2I32Z4KA0000
250.0	13:35:55	XLON	458	K01D2H32Z4KA0000
249.8	13:36:02	XLON	950	K01D2Z32Z4KA0000
249.8	13:36:02	XLON	117	K01D3032Z4KA0000
249.3	13:40:03	XLON	134	K01DJO32Z4KA0000
249.3	13:40:03	XLON	610	K01DJP32Z4KA0000
249.3	13:40:04	XLON	858	K01DJQ32Z4KA0000
249.3	13:40:04	XLON	133	K01DJR32Z4KA0000
249.0	13:40:13	XLON	234	L01DKJ32Z4KA0000
249.1	13:40:13	XLON	410	K01DKI32Z4KA0000
249.2	13:40:29	XLON	1618	K01DKO32Z4KA0000
249.2	13:40:33	XLON	607	K01DL032Z4KA0000
249.3	13:40:54	XLON	3000	K01DOT32Z4KA0000
249.2	13:41:01	XLON	435	K01DOX32Z4KA0000
249.5	13:43:46	XLON	2087	K01DX332Z4KA0000
249.4	13:45:43	XLON	471	K01E5P32Z4KA0000
249.8	13:47:10	XLON	834	K01EC332Z4KA0000
249.8	13:47:10	XLON	2552	K01EC432Z4KA0000
249.9	13:48:45	XLON	720	K01EK632Z4KA0000
250.0	13:49:45	XLON	405	K01EOA32Z4KA0000
249.9	13:50:10	XLON	456	K01ESJ32Z4KA0000
249.9	13:50:10	XLON	666	K01ESK32Z4KA0000
249.8	13:50:21	XLON	123	K01ETD32Z4KA0000
249.7	13:51:13	XLON	125	K01F7B32Z4KA0000
249.9	13:52:25	XLON	110	K01FK832Z4KA0000
249.8	13:52:27	XLON	1114	K01FKP32Z4KA0000
249.9	13:54:52	XLON	129	K01GEK32Z4KA0000
249.8	13:55:23	XLON	473	K01GN532Z4KA0000
249.7	13:56:37	XLON	402	K01HDH32Z4KA0000
249.6	13:57:15	XLON	208	K01HG632Z4KA0000
249.5	13:58:24	XLON	336	K01HJJ32Z4KA0000
249.6	14:00:03	XLON	1310	K01HQP32Z4KA0000
249.6	14:02:03	XLON	452	K01HXJ32Z4KA0000
249.4	14:02:53	XLON	259	K01I2N32Z4KA0000
249.5	14:03:00	XLON	495	K01I3332Z4KA0000
249.0	14:07:30	XLON	454	K01J9J32Z4KA0000
249.0	14:07:30	XLON	240	L01J9I32Z4KA0000
249.2	14:08:01	XLON	485	K01JBQ32Z4KA0000
249.3	14:12:00	XLON	119	K01K5E32Z4KA0000
249.3	14:12:00	XLON	207	K01K5D32Z4KA0000
249.4	14:14:49	XLON	500	K01KK632Z4KA0000
249.5	14:16:26	XLON	495	K01KSY32Z4KA0000
249.5	14:16:26	XLON	539	K01KSZ32Z4KA0000
249.3	14:17:45	XLON	533	K01L7D32Z4KA0000
249.0	14:17:54	XLON	13	L01L7V32Z4KA0000
249.0	14:17:54	XLON	187	L01L7T32Z4KA0000
249.1	14:17:54	XLON	557	K01L7S32Z4KA0000
248.9	14:18:00	XLON	23	K01L8O32Z4KA0000
248.9	14:19:09	XLON	236	L01LMK32Z4KA0000
248.9	14:19:09	XLON	275	K01LML32Z4KA0000
248.9	14:20:30	XLON	248	L01MB032Z4KA0000
248.9	14:20:30	XLON	254	K01MB132Z4KA0000
248.9	14:20:30	XLON	637	L01MB232Z4KA0000
248.9	14:22:14	XLON	100	K01MW832Z4KA0000
248.8	14:22:14	XLON	514	K01MW932Z4KA0000
248.7	14:22:14	XLON	411	L01MWA32Z4KA0000
248.7	14:22:14	XLON	1091	K01MWB32Z4KA0000
248.6	14:22:31	XLON	212	L01N0K32Z4KA0000
248.5	14:23:24	XLON	193	L01N8732Z4KA0000
248.1	14:25:54	XLON	572	L01O4Z32Z4KA0000
248.1	14:25:56	XLON	619	K01O5432Z4KA0000
248.1	14:25:56	XLON	1248	K01O5332Z4KA0000
248.1	14:26:37	XLON	873	L01OAO32Z4KA0000
248.0	14:26:37	XLON	109	K01OAN32Z4KA0000
248.1	14:26:42	XLON	922	K01OCG32Z4KA0000
248.1	14:26:42	XLON	1072	K01OCH32Z4KA0000
248.4	14:29:54	XLON	666	L01P9T32Z4KA0000
248.6	14:30:35	XLON	905	K01PLX32Z4KA0000
248.6	14:30:35	XLON	1341	K01PLW32Z4KA0000
248.6	14:30:35	XLON	559	K01PLU32Z4KA0000
248.6	14:30:35	XLON	784	L01PLV32Z4KA0000
248.5	14:30:35	XLON	241	L01PLT32Z4KA0000
248.5	14:30:35	XLON	189	K01PLS32Z4KA0000
248.5	14:31:51	XLON	443	L01QBU32Z4KA0000
248.5	14:31:51	XLON	246	L01QBT32Z4KA0000
248.5	14:31:51	XLON	730	K01QBW32Z4KA0000
248.5	14:31:51	XLON	4	K01QBV32Z4KA0000
248.7	14:32:32	XLON	467	L01QRY32Z4KA0000
248.7	14:33:17	XLON	575	K01R8O32Z4KA0000
248.7	14:33:17	XLON	61	L01R8M32Z4KA0000
248.7	14:33:17	XLON	1000	K01R8N32Z4KA0000
248.6	14:33:17	XLON	124	K01R8P32Z4KA0000
248.6	14:34:20	XLON	205	L01RWO32Z4KA0000
248.6	14:34:20	XLON	72	K01RWP32Z4KA0000
248.6	14:34:27	XLON	69	L01RZO32Z4KA0000
248.6	14:34:27	XLON	273	K01RZP32Z4KA0000
248.6	14:34:27	XLON	496	L01RZQ32Z4KA0000
248.5	14:34:33	XLON	15	L01S1Z32Z4KA0000
248.9	14:35:39	XLON	720	L01SRF32Z4KA0000
248.9	14:35:57	XLON	444	D01V4B32Z4K90000
248.8	14:36:21	XLON	227	L01SXS32Z4KA0000
249.0	14:36:49	XLON	633	L01T5O32Z4KA0000
249.0	14:36:49	XLON	976	D01VEN32Z4K90000
248.9	14:36:52	XLON	24	D01VGE32Z4K90000
249.0	14:38:04	XLON	394	D01VYH32Z4K90000
249.0	14:38:04	XLON	204	L01TOP32Z4KA0000
249.1	14:38:51	XLON	187	D01U7K32Z4K90000
249.3	14:39:30	XLON	962	D01UHB32Z4K90000
249.4	14:40:46	XLON	198	D01URX32Z4K90000
249.5	14:40:47	XLON	754	D01URY32Z4K90000
249.6	14:42:52	XLON	400	D01WK732Z4K90000
249.4	14:43:50	XLON	460	D01XP632Z4K90000
249.3	14:47:41	XLON	417	D0206I32Z4K90000
249.5	14:49:25	XLON	646	D020Q232Z4K90000
249.5	14:49:25	XLON	8	D020Q132Z4K90000
249.0	14:53:03	XLON	441	D0226M32Z4K90000
249.0	14:53:03	XLON	771	L0229V32Z4KA0000
249.0	14:53:03	XLON	243	L0229T32Z4KA0000
249.1	14:54:34	XLON	467	D022QB32Z4K90000
249.3	14:59:32	XLON	503	D024HI32Z4K90000
249.2	14:59:52	XLON	109	D024LZ32Z4K90000
249.1	15:00:01	XLON	696	D024OY32Z4K90000
249.4	15:03:55	XLON	433	D025K132Z4K90000
249.1	15:04:52	XLON	281	D025UL32Z4K90000
249.2	15:06:07	XLON	356	D0264832Z4K90000
249.2	15:08:25	XLON	76	D026OS32Z4K90000
249.1	15:08:35	XLON	242	D026SE32Z4K90000
249.4	15:10:21	XLON	59	D027C032Z4K90000
249.3	15:11:39	XLON	218	D027OO32Z4K90000
249.2	15:13:30	XLON	72	D0287732Z4K90000
249.1	15:14:17	XLON	172	D028IB32Z4K90000
249.0	15:14:59	XLON	91	D028KV32Z4K90000
249.0	15:14:59	XLON	20	L027YA32Z4KA0000
248.9	15:14:59	XLON	357	D028LD32Z4K90000
248.9	15:14:59	XLON	564	L027YB32Z4KA0000
248.9	15:14:59	XLON	384	D028LC32Z4K90000
249.0	15:14:59	XLON	880	L027Y932Z4KA0000
249.0	15:14:59	XLON	783	D028KU32Z4K90000
249.2	15:15:51	XLON	801	D028R232Z4K90000
249.1	15:16:20	XLON	424	D028U532Z4K90000
249.0	15:16:24	XLON	245	L0285I32Z4KA0000
249.0	15:16:31	XLON	667	L0286R32Z4KA0000
248.9	15:16:39	XLON	75	D028YD32Z4K90000
248.8	15:16:50	XLON	53	D0290B32Z4K90000
248.6	15:17:08	XLON	50	D0296Y32Z4K90000
248.8	15:18:55	XLON	231	L0297032Z4KA0000
248.8	15:18:55	XLON	666	D029HL32Z4K90000
248.8	15:18:55	XLON	580	L0297932Z4KA0000
248.8	15:18:55	XLON	68	D029HK32Z4K90000
248.7	15:20:07	XLON	22	L029VK32Z4KA0000
249.2	15:23:40	XLON	478	D02ACG32Z4K90000
249.1	15:24:35	XLON	195	D02AJN32Z4K90000
249.2	15:24:35	XLON	778	D02AJO32Z4K90000
249.0	15:25:47	XLON	505	L02AX932Z4KA0000
249.0	15:25:47	XLON	203	L02AWY32Z4KA0000
249.0	15:25:47	XLON	226	D02AZQ32Z4K90000
248.9	15:25:47	XLON	430	D02B0F32Z4K90000
249.0	15:25:47	XLON	131	D02B0G32Z4K90000
249.0	15:26:30	XLON	71	D02BAH32Z4K90000
249.0	15:26:30	XLON	44	L02B5N32Z4KA0000
249.0	15:27:02	XLON	509	D02BJ232Z4K90000
249.0	15:27:02	XLON	249	L02BB832Z4KA0000
249.0	15:28:26	XLON	241	L02BR532Z4KA0000
249.0	15:28:26	XLON	205	D02BZ632Z4K90000
248.9	15:28:28	XLON	538	L02BRA32Z4KA0000
248.9	15:28:28	XLON	484	D02BZD32Z4K90000
248.8	15:29:10	XLON	56	L02C9432Z4KA0000
248.8	15:29:10	XLON	59	D02CDM32Z4K90000
249.0	15:31:24	XLON	88	L02CVV32Z4KA0000
249.0	15:31:24	XLON	578	D02DZP32Z4K90000
249.0	15:31:40	XLON	546	L02CWR32Z4KA0000
249.1	15:34:06	XLON	138	D02FB832Z4K90000
249.0	15:35:26	XLON	139	L02DXC32Z4KA0000
249.0	15:35:26	XLON	369	D02GH332Z4K90000
248.9	15:36:21	XLON	124	D02GYR32Z4K90000
248.9	15:36:21	XLON	166	L02EA832Z4KA0000
248.8	15:36:26	XLON	306	D02H0R32Z4K90000
248.8	15:36:26	XLON	421	D02H0P32Z4K90000
248.8	15:36:26	XLON	423	L02EDD32Z4KA0000
248.8	15:36:26	XLON	419	L02EDC32Z4KA0000
248.8	15:36:26	XLON	116	D02H0Q32Z4K90000
248.7	15:36:41	XLON	22	L02EEZ32Z4KA0000
248.7	15:36:41	XLON	22	D02H4032Z4K90000
248.6	15:37:03	XLON	9	D02H6832Z4K90000
248.6	15:37:03	XLON	8	L02EIL32Z4KA0000
248.6	15:37:03	XLON	446	D02H6932Z4K90000
248.7	15:37:46	XLON	420	L02EPJ32Z4KA0000
248.4	15:37:55	XLON	674	D02H9G32Z4K90000
248.6	15:37:55	XLON	222	L02EQ232Z4KA0000
248.4	15:38:36	XLON	246	L02EVE32Z4KA0000
248.5	15:38:36	XLON	143	D02HCI32Z4K90000
248.4	15:38:36	XLON	462	D02HCG32Z4K90000
248.5	15:38:36	XLON	1245	D02HCH32Z4K90000
248.5	15:38:36	XLON	777	L02EVF32Z4KA0000
248.4	15:38:37	XLON	804	D02HCJ32Z4K90000
248.4	15:38:37	XLON	537	L02EVV32Z4KA0000
248.5	15:38:37	XLON	854	L02EVG32Z4KA0000
248.5	15:38:37	XLON	73	L02EVH32Z4KA0000
248.5	15:38:37	XLON	400	L02EVK32Z4KA0000
248.5	15:38:37	XLON	72	L02EVJ32Z4KA0000
248.5	15:38:37	XLON	68	L02EVI32Z4KA0000
248.1	15:39:01	XLON	35	D02HFV32Z4K90000
248.0	15:39:22	XLON	420	D02HIM32Z4K90000
248.0	15:40:14	XLON	681	L02FKS32Z4KA0000
247.9	15:40:31	XLON	411	D02HTD32Z4K90000
247.9	15:40:31	XLON	243	L02FOV32Z4KA0000
248.3	15:42:38	XLON	43	L02GAE32Z4KA0000
248.3	15:42:38	XLON	490	L02GAF32Z4KA0000
248.5	15:43:32	XLON	427	D02IJ232Z4K90000
248.6	15:44:09	XLON	735	D02IJP32Z4K90000
248.6	15:44:09	XLON	74	L02GKZ32Z4KA0000
248.6	15:44:09	XLON	175	D02IJQ32Z4K90000
248.7	15:44:51	XLON	447	D02IXM32Z4K90000
248.7	15:44:51	XLON	835	L02GUG32Z4KA0000
248.7	15:45:00	XLON	418	D02J0I32Z4K90000
248.7	15:45:00	XLON	473	D02IZS32Z4K90000
248.7	15:45:00	XLON	104	D02J0J32Z4K90000
248.7	15:45:00	XLON	362	D02J0K32Z4K90000
248.6	15:45:00	XLON	4	L02GUN32Z4KA0000
248.8	15:48:22	XLON	53	L02HT532Z4KA0000
248.8	15:48:24	XLON	49	D02K2932Z4K90000
248.9	15:50:09	XLON	614	D02KRG32Z4K90000
248.9	15:50:09	XLON	937	L02ICA32Z4KA0000
248.9	15:50:20	XLON	249	D02KX032Z4K90000
249.1	15:51:52	XLON	666	D02LBQ32Z4K90000
249.1	15:51:52	XLON	450	D02LBR32Z4K90000
249.1	15:52:50	XLON	438	D02LL032Z4K90000
249.0	15:52:53	XLON	231	L02IZX32Z4KA0000
249.0	15:52:53	XLON	424	D02LNI32Z4K90000
248.9	15:53:11	XLON	389	D02LRP32Z4K90000
248.9	15:53:11	XLON	200	L02J2G32Z4KA0000
248.9	15:54:09	XLON	434	D02M5J32Z4K90000
248.9	15:54:09	XLON	579	L02JCU32Z4KA0000
249.0	15:54:09	XLON	420	D02M5I32Z4K90000
248.9	15:54:09	XLON	206	L02JCV32Z4KA0000
249.0	15:57:07	XLON	575	D02MVD32Z4K90000
249.0	15:57:07	XLON	420	L02KBJ32Z4KA0000
249.0	15:57:07	XLON	380	D02MVB32Z4K90000
249.0	15:57:07	XLON	260	L02KBK32Z4KA0000
249.0	15:57:07	XLON	752	D02MVC32Z4K90000
248.8	15:58:07	XLON	92	L02KSM32Z4KA0000
248.8	15:58:07	XLON	205	D02N6P32Z4K90000
248.7	15:59:16	XLON	533	D02NJQ32Z4K90000
248.7	15:59:16	XLON	303	D02NJP32Z4K90000
248.7	15:59:16	XLON	149	L02L1V32Z4KA0000
248.8	16:00:05	XLON	276	L02LCJ32Z4KA0000
248.8	16:00:05	XLON	986	D02NXO32Z4K90000
248.9	16:00:12	XLON	525	L02LFV32Z4KA0000
248.8	16:01:46	XLON	453	D02OB432Z4K90000
248.8	16:01:46	XLON	412	D02OB332Z4K90000
248.8	16:01:46	XLON	222	L02LXV32Z4KA0000
248.7	16:02:23	XLON	165	L02M5C32Z4KA0000
248.9	16:04:29	XLON	616	D02P0932Z4K90000
249.1	16:05:32	XLON	540	D02PG832Z4K90000
249.1	16:05:32	XLON	556	D02PG932Z4K90000
249.0	16:06:14	XLON	448	D02PMF32Z4K90000
249.0	16:06:14	XLON	1101	L02NKL32Z4KA0000
249.0	16:06:14	XLON	582	D02PMG32Z4K90000
249.0	16:06:14	XLON	34	L02NKK32Z4KA0000
249.1	16:09:17	XLON	751	D02QG332Z4K90000
249.2	16:11:42	XLON	240	D02R6W32Z4K90000
249.2	16:11:42	XLON	1376	D02R6X32Z4K90000
249.2	16:14:51	XLON	439	D02RXV32Z4K90000
249.1	16:15:25	XLON	494	D02SDG32Z4K90000
249.0	16:15:25	XLON	33	L02QJ332Z4KA0000
249.1	16:15:25	XLON	267	D02SDF32Z4K90000
249.2	16:17:31	XLON	61	D02STT32Z4K90000
249.2	16:17:31	XLON	199	D02STV32Z4K90000
249.2	16:18:05	XLON	411	D02T4J32Z4K90000
249.1	16:19:03	XLON	398	D02TS232Z4K90000
249.1	16:19:03	XLON	5	D02TS332Z4K90000
249.0	16:19:24	XLON	75	L02S5C32Z4KA0000
249.1	16:19:24	XLON	412	D02V1F32Z4K90000
249.2	16:20:28	XLON	331	D02VJE32Z4K90000
249.2	16:20:28	XLON	80	D02VJF32Z4K90000
249.2	16:21:52	XLON	291	D02UDQ32Z4K90000
249.1	16:22:08	XLON	468	D02UIW32Z4K90000
249.1	16:23:42	XLON	252	D02W4E32Z4K90000
249.0	16:23:46	XLON	227	L02TUJ32Z4KA0000
249.0	16:24:27	XLON	137	D02WDX32Z4K90000
249.0	16:24:39	XLON	215	D02WFA32Z4K90000
249.0	16:24:39	XLON	210	L02V2C32Z4KA0000
249.0	16:24:57	XLON	248	L02V3O32Z4KA0000
249.0	16:25:01	XLON	86	D02WLD32Z4K90000
248.9	16:25:30	XLON	79	D02WSW32Z4K90000
249.0	16:26:02	XLON	50	L02VES32Z4KA0000
249.0	16:26:02	XLON	666	L02VET32Z4KA0000
249.0	16:26:19	XLON	436	D02X6N32Z4K90000
249.0	16:26:57	XLON	49	L02VMS32Z4KA0000
249.0	16:26:57	XLON	147	D02XFR32Z4K90000
249.2	16:27:35	XLON	955	D02XOD32Z4K90000
249.3	16:27:44	XLON	748	D02XQ932Z4K90000
249.3	16:27:45	XLON	43	D02XQI32Z4K90000
249.3	16:27:45	XLON	784	D02XQH32Z4K90000
249.2	16:28:48	XLON	56	D02Y2E32Z4K90000
249.2	16:28:59	XLON	269	D02Y4O32Z4K90000
249.2	16:29:16	XLON	86	D02Y7H32Z4K90000
249.3	16:29:30	XLON	134	D02YBF32Z4K90000
249.5	16:29:41	XLON	413	D02YEW32Z4K90000
249.9	16:35:00	XLON	9326	E02YYM32Z4K90000
249.9	16:35:00	XLON	315	E02YYB32Z4K90000
249.9	16:35:00	XLON	7091	E02YYE32Z4K90000
249.9	16:35:00	XLON	7500	E02YYN32Z4K90000
249.9	16:35:00	XLON	85897	E02YYO32Z4K90000
249.9	16:35:00	XLON	5714	E02YY832Z4K90000
249.9	16:35:00	XLON	6701	E02YYA32Z4K90000
249.9	16:35:00	XLON	4751	E02YYC32Z4K90000
249.9	16:35:00	XLON	13809	E02YYL32Z4K90000
249.9	16:35:00	XLON	14010	E02YYD32Z4K90000
249.9	16:35:00	XLON	13256	E02YYK32Z4K90000
249.9	16:35:00	XLON	9326	E02YYP32Z4K90000
249.9	16:35:00	XLON	4870	E02YYR32Z4K90000
249.9	16:35:00	XLON	13256	E02YYF32Z4K90000
249.9	16:35:00	XLON	1291	E02YYG32Z4K90000
249.9	16:35:00	XLON	38216	E02YYH32Z4K90000
249.9	16:35:00	XLON	8735	E02YYI32Z4K90000
249.9	16:35:00	XLON	3612	E02YYS32Z4K90000
249.9	16:35:00	XLON	1836	E02YYQ32Z4K90000
249.9	16:35:00	XLON	2927	E02YYT32Z4K90000
249.9	16:35:00	XLON	5242	E02YY932Z4K90000
249.9	16:35:00	XLON	17319	E02YYJ32Z4K90000

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806 248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPLELLAEFA

Related Shares:

FTSE 100 Latest

Value8,554.80

Change23.19