Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Aug 2021 17:34

RNS Number : 6627I

WPP PLC

13 August 2021

WPP plc
ISIN: JE00B8KF9B49
13/08/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 13/08/2021 it has purchased a total of 352,911 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				234,656		24,936		73,051		20,268
Highest price paid (per ordinary share)				10.045		10.030		10.045		10.045
Lowest price paid (per ordinary share)				9.940		9.942		9.940		9.962
Volume weighted average price paid (per ordinary share)				9.9956		10.0000		9.9941		9.9979

The purchases form part of the Company's share buyback programme announced on 5th August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,267,329,074 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,196,839,121 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93



Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
2	9.942	BATE			13/08/2021		07:19:59		00275151190EXPA1
224	9.942	BATE			13/08/2021		07:19:59		00275151191EXPA1
157	9.974	BATE			13/08/2021		07:39:49		00275153774EXPA1
13	9.990	BATE			13/08/2021		07:47:57		00275154936EXPA1
400	10.010	BATE			13/08/2021		08:16:44		00275159555EXPA1
48	10.010	BATE			13/08/2021		08:16:44		00275159557EXPA1
1361	10.010	BATE			13/08/2021		08:19:17		00275159956EXPA1
230	10.025	BATE			13/08/2021		08:26:24		00275161018EXPA1
76	10.025	BATE			13/08/2021		08:26:24		00275161019EXPA1
157	10.030	BATE			13/08/2021		08:32:00		00275161585EXPA1
318	10.030	BATE			13/08/2021		08:32:00		00275161587EXPA1
27	10.015	BATE			13/08/2021		08:51:07		00275164038EXPA1
295	10.010	BATE			13/08/2021		08:53:21		00275164406EXPA1
124	10.020	BATE			13/08/2021		09:05:00		00275166158EXPA1
178	10.020	BATE			13/08/2021		09:05:00		00275166160EXPA1
9	10.020	BATE			13/08/2021		09:07:33		00275166518EXPA1
200	10.020	BATE			13/08/2021		09:07:33		00275166519EXPA1
200	10.020	BATE			13/08/2021		09:07:33		00275166524EXPA1
134	10.020	BATE			13/08/2021		09:07:33		00275166525EXPA1
100	10.015	BATE			13/08/2021		09:45:21		00275171724EXPA1
100	10.015	BATE			13/08/2021		09:45:21		00275171726EXPA1
178	10.030	BATE			13/08/2021		10:18:43		00275177395EXPA1
100	10.025	BATE			13/08/2021		10:21:16		00275177625EXPA1
223	10.025	BATE			13/08/2021		10:21:16		00275177626EXPA1
49	10.025	BATE			13/08/2021		10:21:16		00275177627EXPA1
33	10.025	BATE			13/08/2021		10:21:16		00275177628EXPA1
347	10.025	BATE			13/08/2021		10:21:17		00275177629EXPA1
897	10.025	BATE			13/08/2021		10:21:17		00275177630EXPA1
1	10.025	BATE			13/08/2021		10:24:20		00275178035EXPA1
200	10.025	BATE			13/08/2021		10:24:20		00275178036EXPA1
233	10.025	BATE			13/08/2021		10:24:20		00275178037EXPA1
696	10.025	BATE			13/08/2021		10:24:20		00275178041EXPA1
200	10.025	BATE			13/08/2021		10:27:23		00275178348EXPA1
49	10.025	BATE			13/08/2021		10:27:23		00275178349EXPA1
290	10.025	BATE			13/08/2021		10:27:23		00275178350EXPA1
169	10.025	BATE			13/08/2021		10:27:23		00275178351EXPA1
1	10.025	BATE			13/08/2021		10:27:23		00275178352EXPA1
278	10.025	BATE			13/08/2021		10:27:23		00275178353EXPA1
183	10.025	BATE			13/08/2021		10:27:23		00275178354EXPA1
272	10.025	BATE			13/08/2021		10:27:23		00275178355EXPA1
332	10.020	BATE			13/08/2021		10:40:36		00275179839EXPA1
161	10.020	BATE			13/08/2021		10:44:09		00275180187EXPA1
160	10.025	BATE			13/08/2021		10:55:06		00275181534EXPA1
350	10.025	BATE			13/08/2021		10:55:06		00275181537EXPA1
2	10.025	BATE			13/08/2021		10:55:06		00275181539EXPA1
302	10.025	BATE			13/08/2021		10:55:06		00275181541EXPA1
72	10.025	BATE			13/08/2021		10:55:06		00275181542EXPA1
1	10.025	BATE			13/08/2021		10:55:06		00275181543EXPA1
2	10.025	BATE			13/08/2021		10:55:06		00275181544EXPA1
198	10.010	BATE			13/08/2021		11:53:16		00275187759EXPA1
61	10.010	BATE			13/08/2021		11:53:16		00275187760EXPA1
91	10.010	BATE			13/08/2021		11:53:16		00275187764EXPA1
100	10.010	BATE			13/08/2021		11:53:16		00275187765EXPA1
141	10.010	BATE			13/08/2021		11:53:16		00275187766EXPA1
146	10.010	BATE			13/08/2021		11:53:16		00275187767EXPA1
4	10.010	BATE			13/08/2021		11:56:31		00275188088EXPA1
4	10.010	BATE			13/08/2021		11:56:31		00275188089EXPA1
11	10.010	BATE			13/08/2021		11:56:31		00275188090EXPA1
146	10.010	BATE			13/08/2021		11:56:31		00275188091EXPA1
200	10.010	BATE			13/08/2021		11:56:31		00275188092EXPA1
239	10.010	BATE			13/08/2021		12:00:04		00275188549EXPA1
144	10.010	BATE			13/08/2021		12:00:04		00275188550EXPA1
103	10.010	BATE			13/08/2021		12:00:04		00275188551EXPA1
28	10.010	BATE			13/08/2021		12:00:04		00275188552EXPA1
200	10.010	BATE			13/08/2021		12:00:04		00275188553EXPA1
89	10.010	BATE			13/08/2021		12:00:04		00275188554EXPA1
24	10.010	BATE			13/08/2021		12:00:04		00275188555EXPA1
90	10.010	BATE			13/08/2021		12:00:04		00275188556EXPA1
7	10.010	BATE			13/08/2021		12:00:04		00275188557EXPA1
325	9.990	BATE			13/08/2021		12:31:18		00275192224EXPA1
23	9.984	BATE			13/08/2021		12:42:08		00275193736EXPA1
163	9.986	BATE			13/08/2021		13:02:51		00275196270EXPA1
280	9.986	BATE			13/08/2021		13:02:51		00275196272EXPA1
67	9.986	BATE			13/08/2021		13:02:51		00275196274EXPA1
19	9.986	BATE			13/08/2021		13:02:51		00275196276EXPA1
67	9.986	BATE			13/08/2021		13:04:55		00275196539EXPA1
60	9.988	BATE			13/08/2021		13:26:02		00275200261EXPA1
34	9.982	BATE			13/08/2021		13:40:30		00275204216EXPA1
110	9.984	BATE			13/08/2021		13:40:33		00275204240EXPA1
100	9.986	BATE			13/08/2021		13:40:33		00275204241EXPA1
82	9.986	BATE			13/08/2021		13:40:33		00275204242EXPA1
640	9.986	BATE			13/08/2021		13:40:33		00275204243EXPA1
210	9.974	BATE			13/08/2021		13:57:18		00275208364EXPA1
213	9.974	BATE			13/08/2021		13:57:19		00275208369EXPA1
100	9.974	BATE			13/08/2021		14:02:13		00275209658EXPA1
80	9.974	BATE			13/08/2021		14:02:13		00275209659EXPA1
100	9.974	BATE			13/08/2021		14:02:13		00275209660EXPA1
72	9.976	BATE			13/08/2021		14:02:13		00275209661EXPA1
100	9.976	BATE			13/08/2021		14:02:13		00275209662EXPA1
157	9.974	BATE			13/08/2021		14:02:13		00275209663EXPA1
900	9.974	BATE			13/08/2021		14:02:13		00275209664EXPA1
169	9.974	BATE			13/08/2021		14:02:13		00275209665EXPA1
189	9.978	BATE			13/08/2021		14:03:04		00275209926EXPA1
13	9.984	BATE			13/08/2021		14:20:12		00275214583EXPA1
13	9.984	BATE			13/08/2021		14:20:12		00275214589EXPA1
158	9.986	BATE			13/08/2021		14:23:23		00275215394EXPA1
324	9.978	BATE			13/08/2021		14:25:51		00275215994EXPA1
138	9.978	BATE			13/08/2021		14:25:52		00275215995EXPA1
572	9.978	BATE			13/08/2021		14:25:52		00275215996EXPA1
74	9.974	BATE			13/08/2021		14:28:17		00275216582EXPA1
74	9.974	BATE			13/08/2021		14:28:17		00275216584EXPA1
51	9.974	BATE			13/08/2021		14:28:17		00275216586EXPA1
51	9.974	BATE			13/08/2021		14:28:17		00275216589EXPA1
312	9.972	BATE			13/08/2021		14:29:31		00275216811EXPA1
23	9.972	BATE			13/08/2021		14:29:31		00275216812EXPA1
20	9.972	BATE			13/08/2021		14:29:31		00275216813EXPA1
51	9.972	BATE			13/08/2021		14:29:31		00275216814EXPA1
59	9.972	BATE			13/08/2021		14:29:31		00275216816EXPA1
51	9.972	BATE			13/08/2021		14:29:31		00275216818EXPA1
65	9.972	BATE			13/08/2021		14:29:31		00275216820EXPA1
663	9.988	BATE			13/08/2021		14:34:16		00275217822EXPA1
298	9.988	BATE			13/08/2021		14:34:16		00275217823EXPA1
545	9.988	BATE			13/08/2021		14:34:16		00275217824EXPA1
140	9.986	BATE			13/08/2021		14:36:39		00275218591EXPA1
303	9.984	BATE			13/08/2021		14:40:10		00275219467EXPA1
118	9.982	BATE			13/08/2021		14:41:13		00275219627EXPA1
195	9.990	BATE			13/08/2021		14:48:05		00275221593EXPA1
152	9.990	BATE			13/08/2021		14:48:05		00275221597EXPA1
15	9.990	BATE			13/08/2021		14:48:05		00275221598EXPA1
192	9.990	BATE			13/08/2021		14:48:05		00275221599EXPA1
8	9.990	BATE			13/08/2021		14:48:55		00275221816EXPA1
668	9.990	BATE			13/08/2021		14:48:55		00275221819EXPA1
201	9.988	BATE			13/08/2021		14:51:28		00275222561EXPA1
100	9.988	BATE			13/08/2021		14:57:03		00275224171EXPA1
52	9.988	BATE			13/08/2021		14:57:03		00275224178EXPA1
214	9.990	BATE			13/08/2021		14:57:47		00275224323EXPA1
196	9.988	BATE			13/08/2021		14:59:00		00275224659EXPA1
123	9.988	BATE			13/08/2021		14:59:58		00275225112EXPA1
195	9.990	BATE			13/08/2021		15:03:17		00275226043EXPA1
80	9.988	BATE			13/08/2021		15:05:37		00275226722EXPA1
27	9.976	BATE			13/08/2021		15:07:25		00275227153EXPA1
10	9.976	BATE			13/08/2021		15:07:25		00275227155EXPA1
195	9.976	BATE			13/08/2021		15:07:25		00275227157EXPA1
49	9.984	BATE			13/08/2021		15:08:17		00275227459EXPA1
195	9.990	BATE			13/08/2021		15:11:27		00275228292EXPA1
321	9.990	BATE			13/08/2021		15:11:27		00275228296EXPA1
110	9.990	BATE			13/08/2021		15:11:27		00275228297EXPA1
195	9.990	BATE			13/08/2021		15:13:07		00275228775EXPA1
195	9.990	BATE			13/08/2021		15:16:09		00275229717EXPA1
300	9.990	BATE			13/08/2021		15:18:03		00275230332EXPA1
167	9.992	BATE			13/08/2021		15:20:32		00275231255EXPA1
128	9.988	BATE			13/08/2021		15:25:48		00275232948EXPA1
117	9.990	BATE			13/08/2021		15:27:36		00275233632EXPA1
297	9.984	CHIX			13/08/2021		07:01:07		00275148687EXPA1
700	9.968	CHIX			13/08/2021		07:10:13		00275150032EXPA1
302	9.968	CHIX			13/08/2021		07:10:13		00275150033EXPA1
175	9.964	CHIX			13/08/2021		07:10:16		00275150037EXPA1
128	9.968	CHIX			13/08/2021		07:12:25		00275150280EXPA1
151	9.968	CHIX			13/08/2021		07:12:28		00275150286EXPA1
400	9.956	CHIX			13/08/2021		07:13:58		00275150484EXPA1
300	9.956	CHIX			13/08/2021		07:13:58		00275150485EXPA1
107	9.956	CHIX			13/08/2021		07:13:58		00275150486EXPA1
22	9.956	CHIX			13/08/2021		07:13:58		00275150487EXPA1
22	9.956	CHIX			13/08/2021		07:14:04		00275150496EXPA1
700	9.956	CHIX			13/08/2021		07:14:04		00275150498EXPA1
107	9.956	CHIX			13/08/2021		07:14:04		00275150499EXPA1
22	9.960	CHIX			13/08/2021		07:14:10		00275150513EXPA1
400	9.960	CHIX			13/08/2021		07:14:10		00275150514EXPA1
94	9.962	CHIX			13/08/2021		07:14:31		00275150542EXPA1
105	9.962	CHIX			13/08/2021		07:14:31		00275150543EXPA1
159	9.964	CHIX			13/08/2021		07:14:37		00275150548EXPA1
47	9.964	CHIX			13/08/2021		07:14:40		00275150555EXPA1
75	9.964	CHIX			13/08/2021		07:14:40		00275150556EXPA1
168	9.962	CHIX			13/08/2021		07:15:07		00275150601EXPA1
121	9.962	CHIX			13/08/2021		07:15:07		00275150602EXPA1
78	9.960	CHIX			13/08/2021		07:15:13		00275150614EXPA1
79	9.962	CHIX			13/08/2021		07:15:58		00275150730EXPA1
113	9.962	CHIX			13/08/2021		07:15:58		00275150731EXPA1
100	9.962	CHIX			13/08/2021		07:15:58		00275150732EXPA1
779	9.958	CHIX			13/08/2021		07:17:20		00275150910EXPA1
24	9.958	CHIX			13/08/2021		07:17:20		00275150912EXPA1
47	9.960	CHIX			13/08/2021		07:18:28		00275151029EXPA1
400	9.962	CHIX			13/08/2021		07:18:31		00275151030EXPA1
46	9.962	CHIX			13/08/2021		07:18:31		00275151031EXPA1
300	9.940	CHIX			13/08/2021		07:19:59		00275151187EXPA1
200	9.940	CHIX			13/08/2021		07:19:59		00275151189EXPA1
108	9.958	CHIX			13/08/2021		07:27:06		00275151882EXPA1
15	9.958	CHIX			13/08/2021		07:27:06		00275151883EXPA1
230	9.958	CHIX			13/08/2021		07:27:06		00275151889EXPA1
504	9.966	CHIX			13/08/2021		07:34:38		00275152931EXPA1
38	9.974	CHIX			13/08/2021		07:38:33		00275153537EXPA1
283	9.974	CHIX			13/08/2021		07:38:33		00275153539EXPA1
154	9.998	CHIX			13/08/2021		07:42:50		00275154236EXPA1
162	9.998	CHIX			13/08/2021		07:46:00		00275154705EXPA1
125	9.990	CHIX			13/08/2021		07:47:57		00275154937EXPA1
163	9.990	CHIX			13/08/2021		07:47:57		00275154938EXPA1
282	10.010	CHIX			13/08/2021		07:57:56		00275156613EXPA1
100	10.010	CHIX			13/08/2021		07:57:56		00275156614EXPA1
200	10.010	CHIX			13/08/2021		07:57:56		00275156616EXPA1
13	10.010	CHIX			13/08/2021		07:57:56		00275156617EXPA1
63	10.010	CHIX			13/08/2021		07:57:56		00275156618EXPA1
20	10.010	CHIX			13/08/2021		07:57:56		00275156619EXPA1
362	10.005	CHIX			13/08/2021		08:02:00		00275157173EXPA1
436	10.005	CHIX			13/08/2021		08:04:04		00275157431EXPA1
443	10.020	CHIX			13/08/2021		08:06:33		00275158038EXPA1
466	10.015	CHIX			13/08/2021		08:09:40		00275158572EXPA1
63	10.010	CHIX			13/08/2021		08:13:11		00275159044EXPA1
73	10.010	CHIX			13/08/2021		08:13:11		00275159045EXPA1
149	10.010	CHIX			13/08/2021		08:13:11		00275159046EXPA1
209	10.010	CHIX			13/08/2021		08:13:11		00275159047EXPA1
1237	10.010	CHIX			13/08/2021		08:16:44		00275159556EXPA1
392	10.015	CHIX			13/08/2021		08:23:51		00275160660EXPA1
270	10.025	CHIX			13/08/2021		08:26:24		00275161017EXPA1
196	10.025	CHIX			13/08/2021		08:26:24		00275161020EXPA1
700	10.025	CHIX			13/08/2021		08:26:24		00275161021EXPA1
115	10.025	CHIX			13/08/2021		08:26:24		00275161022EXPA1
11	10.025	CHIX			13/08/2021		08:26:24		00275161023EXPA1
19	10.025	CHIX			13/08/2021		08:26:24		00275161024EXPA1
378	10.035	CHIX			13/08/2021		08:29:34		00275161365EXPA1
290	10.030	CHIX			13/08/2021		08:32:00		00275161586EXPA1
885	10.030	CHIX			13/08/2021		08:32:00		00275161588EXPA1
393	10.035	CHIX			13/08/2021		08:34:32		00275161817EXPA1
212	10.035	CHIX			13/08/2021		08:36:34		00275162042EXPA1
135	10.035	CHIX			13/08/2021		08:36:34		00275162043EXPA1
61	10.035	CHIX			13/08/2021		08:36:34		00275162044EXPA1
249	10.045	CHIX			13/08/2021		08:42:33		00275162849EXPA1
163	10.045	CHIX			13/08/2021		08:42:33		00275162850EXPA1
390	10.010	CHIX			13/08/2021		08:48:16		00275163534EXPA1
252	10.010	CHIX			13/08/2021		08:53:21		00275164405EXPA1
116	10.020	CHIX			13/08/2021		08:54:36		00275164578EXPA1
341	10.020	CHIX			13/08/2021		08:54:36		00275164580EXPA1
428	10.020	CHIX			13/08/2021		09:04:10		00275166017EXPA1
400	10.020	CHIX			13/08/2021		09:05:00		00275166157EXPA1
300	10.020	CHIX			13/08/2021		09:05:00		00275166159EXPA1
131	10.020	CHIX			13/08/2021		09:05:00		00275166161EXPA1
453	10.020	CHIX			13/08/2021		09:17:12		00275167645EXPA1
392	10.010	CHIX			13/08/2021		09:22:48		00275168463EXPA1
453	10.010	CHIX			13/08/2021		09:25:20		00275168835EXPA1
42	10.010	CHIX			13/08/2021		09:25:20		00275168837EXPA1
631	10.005	CHIX			13/08/2021		09:28:07		00275169242EXPA1
415	10.020	CHIX			13/08/2021		09:38:00		00275170655EXPA1
466	10.015	CHIX			13/08/2021		09:42:04		00275171186EXPA1
380	10.015	CHIX			13/08/2021		09:45:21		00275171725EXPA1
240	10.025	CHIX			13/08/2021		09:52:49		00275173119EXPA1
147	10.025	CHIX			13/08/2021		09:52:49		00275173122EXPA1
444	10.025	CHIX			13/08/2021		09:54:46		00275173696EXPA1
224	10.025	CHIX			13/08/2021		10:00:04		00275174811EXPA1
26	10.025	CHIX			13/08/2021		10:00:04		00275174812EXPA1
408	10.025	CHIX			13/08/2021		10:01:09		00275174939EXPA1
454	10.025	CHIX			13/08/2021		10:04:29		00275175505EXPA1
457	10.025	CHIX			13/08/2021		10:07:03		00275175935EXPA1
447	10.030	CHIX			13/08/2021		10:14:09		00275176751EXPA1
490	10.030	CHIX			13/08/2021		10:18:43		00275177396EXPA1
1	10.020	CHIX			13/08/2021		10:30:38		00275178831EXPA1
428	10.020	CHIX			13/08/2021		10:30:40		00275178832EXPA1
41	10.025	CHIX			13/08/2021		10:36:50		00275179385EXPA1
92	10.025	CHIX			13/08/2021		10:36:50		00275179386EXPA1
1	10.025	CHIX			13/08/2021		10:36:50		00275179387EXPA1
140	10.025	CHIX			13/08/2021		10:36:50		00275179388EXPA1
453	10.025	CHIX			13/08/2021		10:36:50		00275179389EXPA1
700	10.025	CHIX			13/08/2021		10:36:50		00275179390EXPA1
118	10.025	CHIX			13/08/2021		10:37:02		00275179430EXPA1
500	10.025	CHIX			13/08/2021		10:37:02		00275179431EXPA1
171	10.025	CHIX			13/08/2021		10:37:02		00275179432EXPA1
380	10.020	CHIX			13/08/2021		10:44:09		00275180188EXPA1
45	10.020	CHIX			13/08/2021		10:44:09		00275180189EXPA1
458	10.020	CHIX			13/08/2021		10:47:43		00275180664EXPA1
63	10.020	CHIX			13/08/2021		10:51:16		00275181117EXPA1
410	10.020	CHIX			13/08/2021		10:51:16		00275181119EXPA1
214	10.025	CHIX			13/08/2021		11:01:05		00275182187EXPA1
149	10.025	CHIX			13/08/2021		11:01:05		00275182188EXPA1
63	10.025	CHIX			13/08/2021		11:01:05		00275182189EXPA1
141	10.025	CHIX			13/08/2021		11:01:05		00275182190EXPA1
700	10.025	CHIX			13/08/2021		11:01:05		00275182191EXPA1
209	10.020	CHIX			13/08/2021		11:05:30		00275182837EXPA1
243	10.020	CHIX			13/08/2021		11:05:36		00275182848EXPA1
361	10.020	CHIX			13/08/2021		11:08:33		00275183139EXPA1
26	10.020	CHIX			13/08/2021		11:08:33		00275183140EXPA1
168	10.020	CHIX			13/08/2021		11:11:36		00275183439EXPA1
206	10.020	CHIX			13/08/2021		11:11:36		00275183440EXPA1
209	10.020	CHIX			13/08/2021		11:20:15		00275184213EXPA1
302	10.020	CHIX			13/08/2021		11:20:31		00275184236EXPA1
342	10.025	CHIX			13/08/2021		11:43:39		00275186782EXPA1
12	10.025	CHIX			13/08/2021		11:46:58		00275187100EXPA1
341	10.010	CHIX			13/08/2021		11:57:20		00275188193EXPA1
214	9.992	CHIX			13/08/2021		12:03:25		00275188871EXPA1
175	9.992	CHIX			13/08/2021		12:12:20		00275189886EXPA1
404	9.994	CHIX			13/08/2021		12:15:13		00275190195EXPA1
453	9.990	CHIX			13/08/2021		12:19:50		00275190753EXPA1
330	9.990	CHIX			13/08/2021		12:24:29		00275191413EXPA1
99	9.990	CHIX			13/08/2021		12:24:36		00275191421EXPA1
379	9.990	CHIX			13/08/2021		12:24:36		00275191423EXPA1
1	9.990	CHIX			13/08/2021		12:31:18		00275192226EXPA1
43	9.990	CHIX			13/08/2021		12:31:18		00275192227EXPA1
295	9.990	CHIX			13/08/2021		12:34:18		00275192600EXPA1
4	9.990	CHIX			13/08/2021		12:34:53		00275192689EXPA1
209	9.990	CHIX			13/08/2021		12:34:58		00275192693EXPA1
240	9.984	CHIX			13/08/2021		12:38:09		00275193184EXPA1
94	9.984	CHIX			13/08/2021		12:38:09		00275193189EXPA1
186	9.984	CHIX			13/08/2021		12:42:08		00275193733EXPA1
232	9.984	CHIX			13/08/2021		12:42:08		00275193734EXPA1
83	9.984	CHIX			13/08/2021		12:42:08		00275193735EXPA1
427	9.982	CHIX			13/08/2021		12:45:57		00275194183EXPA1
302	9.982	CHIX			13/08/2021		12:45:58		00275194186EXPA1
1	9.986	CHIX			13/08/2021		13:02:51		00275196269EXPA1
1	9.986	CHIX			13/08/2021		13:02:51		00275196271EXPA1
155	9.986	CHIX			13/08/2021		13:02:51		00275196273EXPA1
250	9.986	CHIX			13/08/2021		13:02:51		00275196275EXPA1
349	9.986	CHIX			13/08/2021		13:02:51		00275196277EXPA1
137	9.986	CHIX			13/08/2021		13:04:55		00275196540EXPA1
36	9.980	CHIX			13/08/2021		13:07:52		00275196943EXPA1
313	9.988	CHIX			13/08/2021		13:15:16		00275198294EXPA1
459	9.988	CHIX			13/08/2021		13:19:55		00275199147EXPA1
444	9.984	CHIX			13/08/2021		13:24:24		00275200002EXPA1
274	9.986	CHIX			13/08/2021		13:24:59		00275200073EXPA1
100	9.986	CHIX			13/08/2021		13:25:20		00275200100EXPA1
329	9.988	CHIX			13/08/2021		13:29:51		00275200979EXPA1
1	9.980	CHIX			13/08/2021		13:31:23		00275201694EXPA1
106	9.980	CHIX			13/08/2021		13:31:23		00275201695EXPA1
300	9.980	CHIX			13/08/2021		13:31:23		00275201697EXPA1
300	9.980	CHIX			13/08/2021		13:31:23		00275201698EXPA1
81	9.980	CHIX			13/08/2021		13:31:23		00275201699EXPA1
280	9.980	CHIX			13/08/2021		13:31:23		00275201700EXPA1
270	9.984	CHIX			13/08/2021		13:34:47		00275202685EXPA1
587	9.984	CHIX			13/08/2021		13:34:47		00275202686EXPA1
255	9.978	CHIX			13/08/2021		13:37:36		00275203457EXPA1
219	9.986	CHIX			13/08/2021		13:41:31		00275204452EXPA1
73	9.986	CHIX			13/08/2021		13:41:31		00275204453EXPA1
204	9.982	CHIX			13/08/2021		13:43:51		00275204895EXPA1
385	9.984	CHIX			13/08/2021		13:45:26		00275205312EXPA1
63	9.980	CHIX			13/08/2021		13:47:32		00275205778EXPA1
330	9.980	CHIX			13/08/2021		13:47:32		00275205781EXPA1
357	9.978	CHIX			13/08/2021		13:48:40		00275206048EXPA1
300	9.978	CHIX			13/08/2021		13:48:40		00275206050EXPA1
1	9.974	CHIX			13/08/2021		13:52:37		00275207137EXPA1
535	9.974	CHIX			13/08/2021		13:52:37		00275207138EXPA1
10	9.974	CHIX			13/08/2021		13:53:16		00275207338EXPA1
11	9.974	CHIX			13/08/2021		13:53:38		00275207392EXPA1
416	9.974	CHIX			13/08/2021		13:53:38		00275207393EXPA1
394	9.974	CHIX			13/08/2021		13:54:11		00275207548EXPA1
439	9.976	CHIX			13/08/2021		13:55:24		00275207844EXPA1
587	9.974	CHIX			13/08/2021		13:57:19		00275208368EXPA1
58	9.974	CHIX			13/08/2021		13:57:19		00275208370EXPA1
304	9.974	CHIX			13/08/2021		13:57:19		00275208371EXPA1
507	9.976	CHIX			13/08/2021		14:00:23		00275209091EXPA1
485	9.986	CHIX			13/08/2021		14:07:56		00275211493EXPA1
230	9.982	CHIX			13/08/2021		14:09:00		00275211730EXPA1
176	9.982	CHIX			13/08/2021		14:09:00		00275211732EXPA1
213	9.986	CHIX			13/08/2021		14:11:36		00275212426EXPA1
63	9.986	CHIX			13/08/2021		14:11:36		00275212427EXPA1
155	9.986	CHIX			13/08/2021		14:11:36		00275212428EXPA1
294	9.986	CHIX			13/08/2021		14:11:36		00275212429EXPA1
200	9.986	CHIX			13/08/2021		14:11:36		00275212430EXPA1
84	9.986	CHIX			13/08/2021		14:11:36		00275212431EXPA1
226	9.986	CHIX			13/08/2021		14:11:36		00275212432EXPA1
427	9.982	CHIX			13/08/2021		14:13:51		00275212950EXPA1
297	9.984	CHIX			13/08/2021		14:15:44		00275213372EXPA1
297	9.972	CHIX			13/08/2021		14:16:38		00275213662EXPA1
218	9.972	CHIX			13/08/2021		14:16:38		00275213664EXPA1
228	9.980	CHIX			13/08/2021		14:18:02		00275214041EXPA1
242	9.980	CHIX			13/08/2021		14:18:02		00275214042EXPA1
200	9.988	CHIX			13/08/2021		14:19:06		00275214307EXPA1
60	9.988	CHIX			13/08/2021		14:19:06		00275214308EXPA1
85	9.988	CHIX			13/08/2021		14:19:06		00275214309EXPA1
26	9.988	CHIX			13/08/2021		14:19:06		00275214310EXPA1
1	9.984	CHIX			13/08/2021		14:20:12		00275214585EXPA1
82	9.984	CHIX			13/08/2021		14:20:12		00275214587EXPA1
140	9.984	CHIX			13/08/2021		14:20:12		00275214590EXPA1
22	9.984	CHIX			13/08/2021		14:20:12		00275214591EXPA1
332	9.988	CHIX			13/08/2021		14:22:16		00275215179EXPA1
478	9.988	CHIX			13/08/2021		14:24:38		00275215654EXPA1
420	9.974	CHIX			13/08/2021		14:27:05		00275216288EXPA1
294	9.972	CHIX			13/08/2021		14:29:31		00275216815EXPA1
35	9.972	CHIX			13/08/2021		14:29:31		00275216817EXPA1
294	9.972	CHIX			13/08/2021		14:29:31		00275216819EXPA1
193	9.972	CHIX			13/08/2021		14:29:31		00275216821EXPA1
487	9.976	CHIX			13/08/2021		14:30:56		00275217161EXPA1
276	9.978	CHIX			13/08/2021		14:32:07		00275217362EXPA1
130	9.978	CHIX			13/08/2021		14:32:20		00275217450EXPA1
287	9.972	CHIX			13/08/2021		14:33:43		00275217726EXPA1
292	9.972	CHIX			13/08/2021		14:33:43		00275217727EXPA1
313	9.984	CHIX			13/08/2021		14:35:26		00275218189EXPA1
41	9.986	CHIX			13/08/2021		14:36:39		00275218594EXPA1
230	9.986	CHIX			13/08/2021		14:37:29		00275218770EXPA1
302	9.986	CHIX			13/08/2021		14:37:29		00275218771EXPA1
292	9.990	CHIX			13/08/2021		14:38:51		00275219102EXPA1
184	9.990	CHIX			13/08/2021		14:38:51		00275219103EXPA1
39	9.990	CHIX			13/08/2021		14:38:51		00275219104EXPA1
13	9.990	CHIX			13/08/2021		14:38:51		00275219105EXPA1
902	9.990	CHIX			13/08/2021		14:38:51		00275219106EXPA1
9	9.984	CHIX			13/08/2021		14:40:10		00275219466EXPA1
67	9.984	CHIX			13/08/2021		14:40:10		00275219468EXPA1
199	9.982	CHIX			13/08/2021		14:41:13		00275219626EXPA1
255	9.982	CHIX			13/08/2021		14:41:13		00275219628EXPA1
1524	9.982	CHIX			13/08/2021		14:43:29		00275220268EXPA1
1010	9.982	CHIX			13/08/2021		14:44:34		00275220555EXPA1
10	9.984	CHIX			13/08/2021		14:46:00		00275220962EXPA1
162	9.984	CHIX			13/08/2021		14:46:00		00275220963EXPA1
80	9.984	CHIX			13/08/2021		14:46:00		00275220964EXPA1
305	9.984	CHIX			13/08/2021		14:46:00		00275220965EXPA1
158	9.984	CHIX			13/08/2021		14:46:00		00275220966EXPA1
316	9.984	CHIX			13/08/2021		14:46:00		00275220967EXPA1
462	9.984	CHIX			13/08/2021		14:47:14		00275221321EXPA1
9	9.984	CHIX			13/08/2021		14:47:14		00275221322EXPA1
15	9.988	CHIX			13/08/2021		14:50:30		00275222305EXPA1
187	9.988	CHIX			13/08/2021		14:54:27		00275223460EXPA1
180	9.988	CHIX			13/08/2021		14:54:27		00275223461EXPA1
426	9.988	CHIX			13/08/2021		14:57:03		00275224168EXPA1
110	9.990	CHIX			13/08/2021		14:57:47		00275224322EXPA1
63	9.988	CHIX			13/08/2021		14:59:00		00275224654EXPA1
22	9.988	CHIX			13/08/2021		14:59:00		00275224655EXPA1
272	9.988	CHIX			13/08/2021		14:59:00		00275224656EXPA1
108	9.988	CHIX			13/08/2021		14:59:00		00275224657EXPA1
21	9.988	CHIX			13/08/2021		14:59:00		00275224658EXPA1
143	9.988	CHIX			13/08/2021		14:59:00		00275224660EXPA1
156	9.988	CHIX			13/08/2021		14:59:00		00275224661EXPA1
176	9.988	CHIX			13/08/2021		14:59:00		00275224663EXPA1
80	9.988	CHIX			13/08/2021		14:59:00		00275224664EXPA1
247	9.988	CHIX			13/08/2021		15:01:10		00275225405EXPA1
73	9.988	CHIX			13/08/2021		15:01:10		00275225407EXPA1
124	9.988	CHIX			13/08/2021		15:01:10		00275225413EXPA1
134	9.990	CHIX			13/08/2021		15:03:17		00275226044EXPA1
400	9.990	CHIX			13/08/2021		15:04:25		00275226312EXPA1
36	9.990	CHIX			13/08/2021		15:04:25		00275226313EXPA1
40	9.990	CHIX			13/08/2021		15:04:25		00275226314EXPA1
77	9.988	CHIX			13/08/2021		15:05:37		00275226725EXPA1
59	9.988	CHIX			13/08/2021		15:05:37		00275226727EXPA1
111	9.988	CHIX			13/08/2021		15:05:37		00275226729EXPA1
260	9.988	CHIX			13/08/2021		15:05:37		00275226731EXPA1
129	9.988	CHIX			13/08/2021		15:05:37		00275226733EXPA1
243	9.976	CHIX			13/08/2021		15:07:25		00275227152EXPA1
13	9.976	CHIX			13/08/2021		15:07:25		00275227156EXPA1
101	9.976	CHIX			13/08/2021		15:07:25		00275227158EXPA1
316	9.976	CHIX			13/08/2021		15:07:25		00275227159EXPA1
190	9.976	CHIX			13/08/2021		15:07:25		00275227160EXPA1
63	9.976	CHIX			13/08/2021		15:07:25		00275227161EXPA1
210	9.984	CHIX			13/08/2021		15:08:17		00275227456EXPA1
310	9.984	CHIX			13/08/2021		15:08:17		00275227457EXPA1
105	9.984	CHIX			13/08/2021		15:08:17		00275227461EXPA1
441	9.986	CHIX			13/08/2021		15:09:47		00275227883EXPA1
505	9.990	CHIX			13/08/2021		15:10:22		00275228028EXPA1
7	9.990	CHIX			13/08/2021		15:13:07		00275228774EXPA1
407	9.990	CHIX			13/08/2021		15:15:05		00275229414EXPA1
423	9.990	CHIX			13/08/2021		15:16:09		00275229718EXPA1
184	9.990	CHIX			13/08/2021		15:16:09		00275229719EXPA1
62	9.990	CHIX			13/08/2021		15:16:09		00275229720EXPA1
12	9.990	CHIX			13/08/2021		15:16:09		00275229721EXPA1
478	9.990	CHIX			13/08/2021		15:18:03		00275230330EXPA1
84	9.990	CHIX			13/08/2021		15:18:03		00275230333EXPA1
26	9.992	CHIX			13/08/2021		15:20:32		00275231256EXPA1
400	9.992	CHIX			13/08/2021		15:20:32		00275231257EXPA1
115	9.992	CHIX			13/08/2021		15:20:32		00275231258EXPA1
454	9.988	CHIX			13/08/2021		15:25:48		00275232950EXPA1
152	9.988	CHIX			13/08/2021		15:26:39		00275233232EXPA1
182	9.988	CHIX			13/08/2021		15:26:42		00275233238EXPA1
333	9.990	CHIX			13/08/2021		15:26:53		00275233295EXPA1
306	9.988	CHIX			13/08/2021		15:27:41		00275233655EXPA1
100	9.988	CHIX			13/08/2021		15:27:41		00275233668EXPA1
189	9.988	CHIX			13/08/2021		15:27:41		00275233669EXPA1
249	9.962	TRQX			13/08/2021		07:22:01		00275151435EXPA1
240	9.962	TRQX			13/08/2021		07:22:01		00275151436EXPA1
324	9.974	TRQX			13/08/2021		07:35:07		00275152984EXPA1
1126	9.972	TRQX			13/08/2021		07:36:33		00275153231EXPA1
194	10.025	TRQX			13/08/2021		07:55:26		00275156183EXPA1
170	10.025	TRQX			13/08/2021		07:55:26		00275156184EXPA1
433	10.005	TRQX			13/08/2021		07:59:58		00275156914EXPA1
500	10.005	TRQX			13/08/2021		07:59:58		00275156916EXPA1
484	10.045	TRQX			13/08/2021		08:41:43		00275162755EXPA1
434	10.010	TRQX			13/08/2021		08:48:16		00275163533EXPA1
84	10.015	TRQX			13/08/2021		08:51:07		00275164037EXPA1
4	10.010	TRQX			13/08/2021		08:53:21		00275164403EXPA1
428	10.020	TRQX			13/08/2021		09:05:00		00275166156EXPA1
166	10.020	TRQX			13/08/2021		09:07:33		00275166520EXPA1
400	10.020	TRQX			13/08/2021		09:07:33		00275166521EXPA1
30	10.020	TRQX			13/08/2021		09:07:33		00275166523EXPA1
580	10.015	TRQX			13/08/2021		09:09:35		00275166766EXPA1
201	10.020	TRQX			13/08/2021		09:12:07		00275167098EXPA1
166	10.020	TRQX			13/08/2021		09:12:07		00275167099EXPA1
964	10.020	TRQX			13/08/2021		09:12:07		00275167100EXPA1
159	10.020	TRQX			13/08/2021		09:14:40		00275167401EXPA1
400	10.020	TRQX			13/08/2021		09:14:40		00275167402EXPA1
400	10.020	TRQX			13/08/2021		09:14:40		00275167403EXPA1
209	10.020	TRQX			13/08/2021		09:14:40		00275167404EXPA1
57	10.020	TRQX			13/08/2021		09:14:40		00275167405EXPA1
20	10.025	TRQX			13/08/2021		10:00:04		00275174810EXPA1
292	10.025	TRQX			13/08/2021		10:11:26		00275176474EXPA1
74	10.025	TRQX			13/08/2021		10:55:06		00275181536EXPA1
348	10.025	TRQX			13/08/2021		10:55:06		00275181538EXPA1
129	10.025	TRQX			13/08/2021		10:55:06		00275181540EXPA1
147	10.020	TRQX			13/08/2021		11:20:15		00275184212EXPA1
8	10.020	TRQX			13/08/2021		11:20:15		00275184214EXPA1
218	10.025	TRQX			13/08/2021		11:40:05		00275186471EXPA1
59	10.010	TRQX			13/08/2021		11:53:16		00275187758EXPA1
144	10.010	TRQX			13/08/2021		11:53:16		00275187761EXPA1
166	10.010	TRQX			13/08/2021		11:53:16		00275187762EXPA1
281	10.010	TRQX			13/08/2021		11:53:16		00275187763EXPA1
282	9.990	TRQX			13/08/2021		12:31:18		00275192222EXPA1
190	9.984	TRQX			13/08/2021		12:38:09		00275193186EXPA1
190	9.984	TRQX			13/08/2021		12:38:09		00275193190EXPA1
100	9.984	TRQX			13/08/2021		12:38:09		00275193191EXPA1
190	9.984	TRQX			13/08/2021		12:42:08		00275193737EXPA1
190	9.984	TRQX			13/08/2021		12:42:08		00275193738EXPA1
730	9.980	TRQX			13/08/2021		12:51:58		00275194890EXPA1
747	9.980	TRQX			13/08/2021		12:51:58		00275194891EXPA1
110	9.992	TRQX			13/08/2021		12:56:09		00275195433EXPA1
147	9.990	TRQX			13/08/2021		12:56:09		00275195445EXPA1
190	9.990	TRQX			13/08/2021		12:56:09		00275195446EXPA1
100	9.990	TRQX			13/08/2021		12:56:09		00275195447EXPA1
100	9.990	TRQX			13/08/2021		12:56:09		00275195448EXPA1
100	9.992	TRQX			13/08/2021		12:56:09		00275195449EXPA1
18	9.992	TRQX			13/08/2021		12:56:09		00275195450EXPA1
149	9.986	TRQX			13/08/2021		13:02:51		00275196268EXPA1
149	9.986	TRQX			13/08/2021		13:04:55		00275196538EXPA1
100	9.980	TRQX			13/08/2021		13:31:23		00275201696EXPA1
62	9.986	TRQX			13/08/2021		13:32:50		00275202128EXPA1
1	9.978	TRQX			13/08/2021		13:37:36		00275203455EXPA1
864	9.986	TRQX			13/08/2021		13:40:33		00275204239EXPA1
405	9.974	TRQX			13/08/2021		13:57:19		00275208367EXPA1
20	9.972	TRQX			13/08/2021		13:58:36		00275208612EXPA1
100	9.972	TRQX			13/08/2021		13:58:36		00275208614EXPA1
100	9.972	TRQX			13/08/2021		13:58:36		00275208615EXPA1
190	9.988	TRQX			13/08/2021		14:23:35		00275215462EXPA1
100	9.988	TRQX			13/08/2021		14:23:35		00275215463EXPA1
42	9.988	TRQX			13/08/2021		14:23:35		00275215464EXPA1
25	9.988	TRQX			13/08/2021		14:23:35		00275215466EXPA1
286	9.988	TRQX			13/08/2021		14:23:35		00275215467EXPA1
127	9.988	TRQX			13/08/2021		14:23:36		00275215472EXPA1
464	9.988	TRQX			13/08/2021		14:23:36		00275215473EXPA1
195	9.990	TRQX			13/08/2021		14:48:05		00275221594EXPA1
81	9.990	TRQX			13/08/2021		14:48:05		00275221595EXPA1
224	9.990	TRQX			13/08/2021		14:48:05		00275221596EXPA1
1	9.990	TRQX			13/08/2021		14:48:55		00275221815EXPA1
546	9.990	TRQX			13/08/2021		14:48:55		00275221818EXPA1
8	9.988	TRQX			13/08/2021		14:51:28		00275222563EXPA1
157	9.988	TRQX			13/08/2021		14:51:28		00275222564EXPA1
100	9.988	TRQX			13/08/2021		14:57:03		00275224176EXPA1
195	9.990	TRQX			13/08/2021		14:57:47		00275224324EXPA1
145	9.988	TRQX			13/08/2021		14:59:58		00275225113EXPA1
228	9.990	TRQX			13/08/2021		15:03:17		00275226040EXPA1
45	9.988	TRQX			13/08/2021		15:05:37		00275226719EXPA1
3	9.976	TRQX			13/08/2021		15:07:25		00275227151EXPA1
9	9.976	TRQX			13/08/2021		15:07:25		00275227154EXPA1
304	9.984	TRQX			13/08/2021		15:08:17		00275227454EXPA1
195	9.990	TRQX			13/08/2021		15:11:27		00275228293EXPA1
158	9.990	TRQX			13/08/2021		15:11:27		00275228294EXPA1
360	9.990	TRQX			13/08/2021		15:11:27		00275228295EXPA1
240	9.990	TRQX			13/08/2021		15:13:07		00275228776EXPA1
137	9.990	TRQX			13/08/2021		15:14:06		00275229017EXPA1
81	9.988	TRQX			13/08/2021		15:25:48		00275232949EXPA1
936	9.984	XLON			13/08/2021		07:01:07		00275148685EXPA1
40	9.984	XLON			13/08/2021		07:01:07		00275148686EXPA1
1373	9.978	XLON			13/08/2021		07:02:57		00275148879EXPA1
100	9.942	XLON			13/08/2021		07:04:49		00275149152EXPA1
269	9.942	XLON			13/08/2021		07:05:02		00275149184EXPA1
491	9.960	XLON			13/08/2021		07:09:35		00275149951EXPA1
431	9.964	XLON			13/08/2021		07:10:16		00275150038EXPA1
54	9.972	XLON			13/08/2021		07:11:25		00275150134EXPA1
113	9.972	XLON			13/08/2021		07:11:25		00275150135EXPA1
370	9.968	XLON			13/08/2021		07:11:31		00275150146EXPA1
250	9.968	XLON			13/08/2021		07:12:28		00275150287EXPA1
52	9.968	XLON			13/08/2021		07:12:28		00275150288EXPA1
250	9.960	XLON			13/08/2021		07:13:11		00275150381EXPA1
462	9.956	XLON			13/08/2021		07:13:53		00275150458EXPA1
250	9.956	XLON			13/08/2021		07:14:04		00275150497EXPA1
250	9.964	XLON			13/08/2021		07:14:40		00275150554EXPA1
250	9.964	XLON			13/08/2021		07:14:43		00275150559EXPA1
464	9.954	XLON			13/08/2021		07:14:53		00275150577EXPA1
880	9.960	XLON			13/08/2021		07:15:13		00275150615EXPA1
250	9.958	XLON			13/08/2021		07:15:31		00275150641EXPA1
250	9.958	XLON			13/08/2021		07:15:34		00275150677EXPA1
300	9.958	XLON			13/08/2021		07:15:34		00275150678EXPA1
103	9.954	XLON			13/08/2021		07:16:07		00275150753EXPA1
250	9.952	XLON			13/08/2021		07:16:21		00275150790EXPA1
388	9.958	XLON			13/08/2021		07:17:20		00275150911EXPA1
998	9.958	XLON			13/08/2021		07:17:20		00275150913EXPA1
471	9.958	XLON			13/08/2021		07:17:20		00275150914EXPA1
860	9.962	XLON			13/08/2021		07:18:31		00275151032EXPA1
250	9.940	XLON			13/08/2021		07:19:59		00275151188EXPA1
1279	9.962	XLON			13/08/2021		07:22:01		00275151433EXPA1
390	9.962	XLON			13/08/2021		07:22:01		00275151434EXPA1
976	9.960	XLON			13/08/2021		07:23:43		00275151590EXPA1
290	9.960	XLON			13/08/2021		07:23:43		00275151591EXPA1
974	9.978	XLON			13/08/2021		07:25:10		00275151739EXPA1
425	9.978	XLON			13/08/2021		07:25:10		00275151740EXPA1
100	9.956	XLON			13/08/2021		07:27:06		00275151879EXPA1
100	9.956	XLON			13/08/2021		07:27:06		00275151880EXPA1
100	9.956	XLON			13/08/2021		07:27:06		00275151881EXPA1
100	9.958	XLON			13/08/2021		07:27:06		00275151888EXPA1
633	9.958	XLON			13/08/2021		07:27:06		00275151890EXPA1
43	9.948	XLON			13/08/2021		07:28:32		00275152050EXPA1
100	9.948	XLON			13/08/2021		07:28:32		00275152051EXPA1
35	9.960	XLON			13/08/2021		07:30:20		00275152309EXPA1
793	9.960	XLON			13/08/2021		07:30:20		00275152310EXPA1
557	9.960	XLON			13/08/2021		07:30:20		00275152311EXPA1
662	9.960	XLON			13/08/2021		07:30:20		00275152312EXPA1
148	9.960	XLON			13/08/2021		07:30:20		00275152313EXPA1
1036	9.966	XLON			13/08/2021		07:34:38		00275152932EXPA1
250	9.966	XLON			13/08/2021		07:34:43		00275152941EXPA1
185	9.966	XLON			13/08/2021		07:34:43		00275152942EXPA1
72	9.966	XLON			13/08/2021		07:34:43		00275152943EXPA1
35	9.974	XLON			13/08/2021		07:35:07		00275152985EXPA1
1553	9.974	XLON			13/08/2021		07:35:07		00275152986EXPA1
177	9.974	XLON			13/08/2021		07:38:33		00275153538EXPA1
51	9.974	XLON			13/08/2021		07:38:33		00275153540EXPA1
595	9.974	XLON			13/08/2021		07:38:33		00275153541EXPA1
250	9.972	XLON			13/08/2021		07:39:49		00275153775EXPA1
1422	9.982	XLON			13/08/2021		07:40:28		00275153857EXPA1
166	9.998	XLON			13/08/2021		07:46:00		00275154702EXPA1
701	9.998	XLON			13/08/2021		07:46:00		00275154706EXPA1
145	9.992	XLON			13/08/2021		07:48:09		00275154981EXPA1
650	9.998	XLON			13/08/2021		07:48:41		00275155065EXPA1
546	9.998	XLON			13/08/2021		07:50:37		00275155386EXPA1
360	10.015	XLON			13/08/2021		07:57:18		00275156545EXPA1
688	10.010	XLON			13/08/2021		07:57:56		00275156615EXPA1
189	10.005	XLON			13/08/2021		07:59:58		00275156915EXPA1
60	10.005	XLON			13/08/2021		07:59:58		00275156917EXPA1
236	10.005	XLON			13/08/2021		07:59:58		00275156918EXPA1
975	10.005	XLON			13/08/2021		08:02:00		00275157174EXPA1
413	10.005	XLON			13/08/2021		08:04:04		00275157432EXPA1
767	10.005	XLON			13/08/2021		08:04:04		00275157433EXPA1
250	10.020	XLON			13/08/2021		08:06:33		00275158039EXPA1
80	10.020	XLON			13/08/2021		08:06:33		00275158040EXPA1
586	10.020	XLON			13/08/2021		08:06:33		00275158041EXPA1
120	10.020	XLON			13/08/2021		08:06:33		00275158042EXPA1
584	10.015	XLON			13/08/2021		08:08:04		00275158324EXPA1
1261	10.015	XLON			13/08/2021		08:09:40		00275158573EXPA1
560	10.010	XLON			13/08/2021		08:11:30		00275158788EXPA1
941	10.010	XLON			13/08/2021		08:13:11		00275159048EXPA1
634	10.010	XLON			13/08/2021		08:15:32		00275159405EXPA1
2	10.015	XLON			13/08/2021		08:21:21		00275160262EXPA1
63	10.015	XLON			13/08/2021		08:21:21		00275160263EXPA1
250	10.015	XLON			13/08/2021		08:21:21		00275160264EXPA1
1157	10.015	XLON			13/08/2021		08:21:21		00275160265EXPA1
933	10.015	XLON			13/08/2021		08:23:51		00275160661EXPA1
323	10.025	XLON			13/08/2021		08:27:42		00275161124EXPA1
911	10.035	XLON			13/08/2021		08:29:34		00275161364EXPA1
873	10.035	XLON			13/08/2021		08:34:32		00275161816EXPA1
360	10.035	XLON			13/08/2021		08:36:34		00275162045EXPA1
567	10.035	XLON			13/08/2021		08:36:34		00275162046EXPA1
284	10.040	XLON			13/08/2021		08:39:07		00275162386EXPA1
250	10.040	XLON			13/08/2021		08:39:07		00275162387EXPA1
171	10.040	XLON			13/08/2021		08:39:07		00275162388EXPA1
150	10.040	XLON			13/08/2021		08:39:07		00275162389EXPA1
70	10.040	XLON			13/08/2021		08:39:07		00275162390EXPA1
89	10.040	XLON			13/08/2021		08:39:07		00275162391EXPA1
25	10.040	XLON			13/08/2021		08:39:07		00275162392EXPA1
381	10.040	XLON			13/08/2021		08:39:07		00275162393EXPA1
910	10.045	XLON			13/08/2021		08:42:33		00275162851EXPA1
171	10.040	XLON			13/08/2021		08:44:12		00275163056EXPA1
250	10.040	XLON			13/08/2021		08:44:12		00275163057EXPA1
621	10.040	XLON			13/08/2021		08:44:12		00275163058EXPA1
30	10.040	XLON			13/08/2021		08:44:12		00275163059EXPA1
669	10.025	XLON			13/08/2021		08:45:02		00275163129EXPA1
599	10.015	XLON			13/08/2021		08:46:21		00275163295EXPA1
284	10.010	XLON			13/08/2021		08:48:16		00275163535EXPA1
250	10.010	XLON			13/08/2021		08:48:16		00275163536EXPA1
62	10.010	XLON			13/08/2021		08:48:16		00275163537EXPA1
48	10.015	XLON			13/08/2021		08:51:07		00275164039EXPA1
47	10.015	XLON			13/08/2021		08:51:07		00275164040EXPA1
201	10.015	XLON			13/08/2021		08:51:07		00275164041EXPA1
625	10.015	XLON			13/08/2021		08:51:08		00275164042EXPA1
185	10.015	XLON			13/08/2021		08:51:08		00275164045EXPA1
276	10.010	XLON			13/08/2021		08:53:21		00275164404EXPA1
975	10.020	XLON			13/08/2021		08:54:36		00275164579EXPA1
285	10.025	XLON			13/08/2021		08:57:23		00275164941EXPA1
1396	10.025	XLON			13/08/2021		08:57:23		00275164942EXPA1
245	10.020	XLON			13/08/2021		09:00:26		00275165467EXPA1
242	10.020	XLON			13/08/2021		09:00:26		00275165468EXPA1
16	10.020	XLON			13/08/2021		09:00:26		00275165469EXPA1
250	10.020	XLON			13/08/2021		09:00:26		00275165470EXPA1
556	10.020	XLON			13/08/2021		09:00:26		00275165471EXPA1
70	10.020	XLON			13/08/2021		09:04:10		00275166018EXPA1
734	10.020	XLON			13/08/2021		09:04:10		00275166019EXPA1
151	10.020	XLON			13/08/2021		09:04:10		00275166020EXPA1
919	10.015	XLON			13/08/2021		09:09:35		00275166767EXPA1
1128	10.020	XLON			13/08/2021		09:17:12		00275167644EXPA1
562	10.020	XLON			13/08/2021		09:20:01		00275168102EXPA1
841	10.010	XLON			13/08/2021		09:21:09		00275168219EXPA1
91	10.010	XLON			13/08/2021		09:21:09		00275168220EXPA1
894	10.010	XLON			13/08/2021		09:22:48		00275168464EXPA1
1017	10.010	XLON			13/08/2021		09:25:20		00275168836EXPA1
99	10.010	XLON			13/08/2021		09:25:20		00275168838EXPA1
218	10.005	XLON			13/08/2021		09:28:38		00275169306EXPA1
272	10.005	XLON			13/08/2021		09:28:38		00275169307EXPA1
331	10.015	XLON			13/08/2021		09:35:11		00275170227EXPA1
37	10.015	XLON			13/08/2021		09:35:11		00275170228EXPA1
460	10.015	XLON			13/08/2021		09:35:11		00275170229EXPA1
171	10.015	XLON			13/08/2021		09:35:11		00275170230EXPA1
250	10.015	XLON			13/08/2021		09:35:11		00275170231EXPA1
910	10.015	XLON			13/08/2021		09:35:11		00275170232EXPA1
115	10.015	XLON			13/08/2021		09:35:16		00275170246EXPA1
250	10.015	XLON			13/08/2021		09:35:16		00275170247EXPA1
171	10.015	XLON			13/08/2021		09:35:16		00275170248EXPA1
11	10.015	XLON			13/08/2021		09:35:19		00275170250EXPA1
118	10.015	XLON			13/08/2021		09:35:19		00275170251EXPA1
117	10.015	XLON			13/08/2021		09:35:19		00275170252EXPA1
2	10.015	XLON			13/08/2021		09:35:28		00275170260EXPA1
430	10.020	XLON			13/08/2021		09:35:32		00275170269EXPA1
191	10.020	XLON			13/08/2021		09:35:32		00275170270EXPA1
56	10.020	XLON			13/08/2021		09:35:32		00275170271EXPA1
623	10.020	XLON			13/08/2021		09:35:32		00275170272EXPA1
268	10.020	XLON			13/08/2021		09:35:32		00275170273EXPA1
136	10.020	XLON			13/08/2021		09:38:02		00275170656EXPA1
882	10.020	XLON			13/08/2021		09:38:04		00275170662EXPA1
586	10.015	XLON			13/08/2021		09:40:07		00275170934EXPA1
717	10.015	XLON			13/08/2021		09:42:26		00275171248EXPA1
111	10.015	XLON			13/08/2021		09:42:26		00275171249EXPA1
8	10.015	XLON			13/08/2021		09:43:19		00275171361EXPA1
135	10.015	XLON			13/08/2021		09:43:35		00275171419EXPA1
188	10.015	XLON			13/08/2021		09:45:21		00275171723EXPA1
59	10.025	XLON			13/08/2021		09:49:32		00275172277EXPA1
102	10.025	XLON			13/08/2021		09:49:32		00275172278EXPA1
137	10.025	XLON			13/08/2021		09:49:32		00275172279EXPA1
290	10.025	XLON			13/08/2021		09:49:32		00275172280EXPA1
22	10.025	XLON			13/08/2021		09:49:32		00275172281EXPA1
250	10.025	XLON			13/08/2021		09:49:32		00275172282EXPA1
171	10.025	XLON			13/08/2021		09:49:32		00275172283EXPA1
433	10.025	XLON			13/08/2021		09:49:32		00275172284EXPA1
354	10.025	XLON			13/08/2021		09:49:37		00275172287EXPA1
252	10.025	XLON			13/08/2021		09:49:37		00275172288EXPA1
250	10.025	XLON			13/08/2021		09:49:37		00275172289EXPA1
206	10.025	XLON			13/08/2021		09:49:37		00275172290EXPA1
510	10.025	XLON			13/08/2021		09:51:12		00275172734EXPA1
190	10.025	XLON			13/08/2021		09:52:49		00275173120EXPA1
400	10.025	XLON			13/08/2021		09:52:49		00275173123EXPA1
342	10.025	XLON			13/08/2021		09:52:49		00275173124EXPA1
755	10.025	XLON			13/08/2021		09:54:40		00275173661EXPA1
323	10.025	XLON			13/08/2021		09:54:46		00275173695EXPA1
1432	10.025	XLON			13/08/2021		09:57:37		00275174328EXPA1
256	10.025	XLON			13/08/2021		10:00:09		00275174824EXPA1
1013	10.025	XLON			13/08/2021		10:01:09		00275174938EXPA1
338	10.025	XLON			13/08/2021		10:04:29		00275175506EXPA1
795	10.025	XLON			13/08/2021		10:04:29		00275175507EXPA1
1144	10.025	XLON			13/08/2021		10:07:03		00275175936EXPA1
204	10.025	XLON			13/08/2021		10:08:46		00275176123EXPA1
155	10.025	XLON			13/08/2021		10:08:46		00275176124EXPA1
568	10.025	XLON			13/08/2021		10:11:26		00275176475EXPA1
783	10.025	XLON			13/08/2021		10:11:26		00275176476EXPA1
200	10.030	XLON			13/08/2021		10:14:09		00275176752EXPA1
379	10.030	XLON			13/08/2021		10:14:09		00275176753EXPA1
171	10.030	XLON			13/08/2021		10:14:09		00275176754EXPA1
250	10.030	XLON			13/08/2021		10:14:09		00275176755EXPA1
73	10.030	XLON			13/08/2021		10:14:09		00275176756EXPA1
360	10.030	XLON			13/08/2021		10:18:43		00275177397EXPA1
787	10.030	XLON			13/08/2021		10:18:43		00275177398EXPA1
141	10.025	XLON			13/08/2021		10:24:20		00275178042EXPA1
109	10.025	XLON			13/08/2021		10:24:20		00275178043EXPA1
1081	10.020	XLON			13/08/2021		10:30:40		00275178833EXPA1
852	10.020	XLON			13/08/2021		10:37:57		00275179585EXPA1
1	10.020	XLON			13/08/2021		10:40:36		00275179838EXPA1
626	10.020	XLON			13/08/2021		10:40:36		00275179840EXPA1
345	10.020	XLON			13/08/2021		10:40:36		00275179841EXPA1
235	10.020	XLON			13/08/2021		10:40:36		00275179842EXPA1
9	10.020	XLON			13/08/2021		10:44:09		00275180186EXPA1
321	10.020	XLON			13/08/2021		10:44:09		00275180190EXPA1
500	10.020	XLON			13/08/2021		10:44:09		00275180191EXPA1
229	10.020	XLON			13/08/2021		10:44:09		00275180192EXPA1
1109	10.020	XLON			13/08/2021		10:47:43		00275180663EXPA1
158	10.020	XLON			13/08/2021		10:51:16		00275181118EXPA1
972	10.020	XLON			13/08/2021		10:51:16		00275181120EXPA1
148	10.025	XLON			13/08/2021		10:57:22		00275181779EXPA1
44	10.025	XLON			13/08/2021		10:57:22		00275181780EXPA1
146	10.025	XLON			13/08/2021		10:57:22		00275181781EXPA1
1105	10.025	XLON			13/08/2021		10:57:22		00275181782EXPA1
86	10.025	XLON			13/08/2021		10:57:22		00275181783EXPA1
271	10.025	XLON			13/08/2021		11:01:06		00275182192EXPA1
654	10.020	XLON			13/08/2021		11:02:40		00275182437EXPA1
6	10.020	XLON			13/08/2021		11:05:30		00275182835EXPA1
20	10.020	XLON			13/08/2021		11:05:30		00275182836EXPA1
1100	10.020	XLON			13/08/2021		11:05:36		00275182847EXPA1
1	10.020	XLON			13/08/2021		11:08:33		00275183138EXPA1
493	10.020	XLON			13/08/2021		11:08:33		00275183141EXPA1
43	10.020	XLON			13/08/2021		11:08:33		00275183142EXPA1
494	10.020	XLON			13/08/2021		11:09:00		00275183183EXPA1
634	10.020	XLON			13/08/2021		11:11:41		00275183443EXPA1
463	10.020	XLON			13/08/2021		11:11:41		00275183444EXPA1
74	10.025	XLON			13/08/2021		11:15:51		00275183820EXPA1
779	10.025	XLON			13/08/2021		11:15:51		00275183821EXPA1
134	10.025	XLON			13/08/2021		11:15:51		00275183822EXPA1
110	10.025	XLON			13/08/2021		11:15:51		00275183823EXPA1
171	10.025	XLON			13/08/2021		11:15:51		00275183824EXPA1
27	10.025	XLON			13/08/2021		11:15:51		00275183825EXPA1
57	10.025	XLON			13/08/2021		11:15:51		00275183826EXPA1
174	10.025	XLON			13/08/2021		11:15:51		00275183827EXPA1
117	10.025	XLON			13/08/2021		11:15:51		00275183828EXPA1
658	10.015	XLON			13/08/2021		11:16:57		00275183919EXPA1
317	10.020	XLON			13/08/2021		11:20:31		00275184234EXPA1
402	10.020	XLON			13/08/2021		11:20:31		00275184235EXPA1
277	10.020	XLON			13/08/2021		11:30:29		00275185439EXPA1
75	10.025	XLON			13/08/2021		11:31:27		00275185538EXPA1
158	10.025	XLON			13/08/2021		11:31:27		00275185539EXPA1
1075	10.025	XLON			13/08/2021		11:31:27		00275185540EXPA1
30	10.025	XLON			13/08/2021		11:31:32		00275185551EXPA1
18	10.025	XLON			13/08/2021		11:31:32		00275185552EXPA1
250	10.025	XLON			13/08/2021		11:31:32		00275185553EXPA1
380	10.025	XLON			13/08/2021		11:31:32		00275185554EXPA1
171	10.025	XLON			13/08/2021		11:31:32		00275185555EXPA1
20	10.025	XLON			13/08/2021		11:31:35		00275185568EXPA1
250	10.025	XLON			13/08/2021		11:31:35		00275185569EXPA1
117	10.025	XLON			13/08/2021		11:31:35		00275185570EXPA1
171	10.025	XLON			13/08/2021		11:31:35		00275185571EXPA1
171	10.025	XLON			13/08/2021		11:31:38		00275185575EXPA1
250	10.025	XLON			13/08/2021		11:31:38		00275185576EXPA1
92	10.025	XLON			13/08/2021		11:31:57		00275185582EXPA1
229	10.025	XLON			13/08/2021		11:31:57		00275185583EXPA1
1289	10.025	XLON			13/08/2021		11:31:57		00275185584EXPA1
1404	10.030	XLON			13/08/2021		11:35:30		00275185918EXPA1
574	10.025	XLON			13/08/2021		11:37:51		00275186215EXPA1
57	10.025	XLON			13/08/2021		11:40:05		00275186472EXPA1
300	10.025	XLON			13/08/2021		11:40:05		00275186473EXPA1
250	10.025	XLON			13/08/2021		11:40:05		00275186474EXPA1
632	10.025	XLON			13/08/2021		11:40:05		00275186475EXPA1
97	10.025	XLON			13/08/2021		11:43:38		00275186781EXPA1
837	10.025	XLON			13/08/2021		11:46:58		00275187101EXPA1
79	10.025	XLON			13/08/2021		11:46:58		00275187102EXPA1
500	10.025	XLON			13/08/2021		11:47:03		00275187106EXPA1
252	10.025	XLON			13/08/2021		11:47:03		00275187107EXPA1
379	10.025	XLON			13/08/2021		11:47:03		00275187108EXPA1
210	10.025	XLON			13/08/2021		11:47:03		00275187109EXPA1
98	10.025	XLON			13/08/2021		11:47:03		00275187110EXPA1
709	10.020	XLON			13/08/2021		11:50:03		00275187456EXPA1
817	10.015	XLON			13/08/2021		11:50:38		00275187522EXPA1
50	10.010	XLON			13/08/2021		11:57:20		00275188198EXPA1
788	10.010	XLON			13/08/2021		11:57:20		00275188199EXPA1
184	10.010	XLON			13/08/2021		12:00:04		00275188558EXPA1
250	10.010	XLON			13/08/2021		12:00:04		00275188559EXPA1
34	10.010	XLON			13/08/2021		12:00:04		00275188560EXPA1
41	10.010	XLON			13/08/2021		12:00:04		00275188561EXPA1
95	10.010	XLON			13/08/2021		12:00:04		00275188562EXPA1
155	9.992	XLON			13/08/2021		12:03:25		00275188872EXPA1
699	9.992	XLON			13/08/2021		12:03:26		00275188874EXPA1
522	9.990	XLON			13/08/2021		12:04:29		00275188968EXPA1
250	9.998	XLON			13/08/2021		12:06:26		00275189182EXPA1
1036	10.000	XLON			13/08/2021		12:06:26		00275189183EXPA1
160	9.992	XLON			13/08/2021		12:09:44		00275189566EXPA1
358	9.992	XLON			13/08/2021		12:09:44		00275189567EXPA1
43	9.992	XLON			13/08/2021		12:09:44		00275189568EXPA1
102	9.992	XLON			13/08/2021		12:09:44		00275189569EXPA1
43	9.992	XLON			13/08/2021		12:09:44		00275189570EXPA1
102	9.992	XLON			13/08/2021		12:09:44		00275189571EXPA1
43	9.992	XLON			13/08/2021		12:09:45		00275189572EXPA1
102	9.992	XLON			13/08/2021		12:09:45		00275189573EXPA1
43	9.992	XLON			13/08/2021		12:09:45		00275189574EXPA1
102	9.992	XLON			13/08/2021		12:09:45		00275189575EXPA1
43	9.992	XLON			13/08/2021		12:09:45		00275189576EXPA1
102	9.992	XLON			13/08/2021		12:09:45		00275189577EXPA1
43	9.992	XLON			13/08/2021		12:09:45		00275189578EXPA1
102	9.992	XLON			13/08/2021		12:09:45		00275189579EXPA1
1108	9.992	XLON			13/08/2021		12:12:20		00275189888EXPA1
724	9.994	XLON			13/08/2021		12:15:13		00275190196EXPA1
201	9.994	XLON			13/08/2021		12:15:13		00275190197EXPA1
340	9.988	XLON			13/08/2021		12:17:54		00275190491EXPA1
211	9.988	XLON			13/08/2021		12:17:54		00275190492EXPA1
1071	9.990	XLON			13/08/2021		12:19:50		00275190754EXPA1
110	9.990	XLON			13/08/2021		12:24:29		00275191414EXPA1
1143	9.990	XLON			13/08/2021		12:24:36		00275191422EXPA1
331	9.990	XLON			13/08/2021		12:24:36		00275191424EXPA1
1409	9.990	XLON			13/08/2021		12:29:10		00275192004EXPA1
281	9.990	XLON			13/08/2021		12:29:13		00275192005EXPA1
325	9.990	XLON			13/08/2021		12:29:13		00275192006EXPA1
220	9.990	XLON			13/08/2021		12:31:18		00275192218EXPA1
57	9.990	XLON			13/08/2021		12:31:18		00275192221EXPA1
309	9.990	XLON			13/08/2021		12:31:18		00275192223EXPA1
241	9.990	XLON			13/08/2021		12:31:18		00275192225EXPA1
75	9.990	XLON			13/08/2021		12:31:18		00275192228EXPA1
1259	9.990	XLON			13/08/2021		12:34:58		00275192694EXPA1
221	9.990	XLON			13/08/2021		12:34:58		00275192695EXPA1
599	9.982	XLON			13/08/2021		12:36:07		00275192856EXPA1
370	9.984	XLON			13/08/2021		12:38:09		00275193185EXPA1
230	9.984	XLON			13/08/2021		12:38:09		00275193187EXPA1
150	9.984	XLON			13/08/2021		12:38:09		00275193188EXPA1
1258	9.984	XLON			13/08/2021		12:42:08		00275193732EXPA1
512	9.982	XLON			13/08/2021		12:44:17		00275193953EXPA1
141	9.982	XLON			13/08/2021		12:44:17		00275193954EXPA1
747	9.982	XLON			13/08/2021		12:45:58		00275194185EXPA1
2	9.982	XLON			13/08/2021		12:48:19		00275194435EXPA1
136	9.982	XLON			13/08/2021		12:48:19		00275194436EXPA1
218	9.982	XLON			13/08/2021		12:48:19		00275194437EXPA1
130	9.982	XLON			13/08/2021		12:48:19		00275194438EXPA1
950	9.982	XLON			13/08/2021		12:48:19		00275194439EXPA1
695	9.978	XLON			13/08/2021		12:53:26		00275195059EXPA1
669	9.986	XLON			13/08/2021		12:55:01		00275195292EXPA1
149	9.992	XLON			13/08/2021		12:56:09		00275195432EXPA1
100	9.992	XLON			13/08/2021		12:56:09		00275195434EXPA1
66	9.992	XLON			13/08/2021		12:56:09		00275195435EXPA1
34	9.992	XLON			13/08/2021		12:56:09		00275195436EXPA1
66	9.992	XLON			13/08/2021		12:56:09		00275195437EXPA1
34	9.992	XLON			13/08/2021		12:56:09		00275195438EXPA1
66	9.992	XLON			13/08/2021		12:56:09		00275195439EXPA1
34	9.992	XLON			13/08/2021		12:56:09		00275195440EXPA1
66	9.992	XLON			13/08/2021		12:56:09		00275195441EXPA1
34	9.992	XLON			13/08/2021		12:56:09		00275195442EXPA1
66	9.992	XLON			13/08/2021		12:56:09		00275195443EXPA1
34	9.992	XLON			13/08/2021		12:56:09		00275195444EXPA1
1150	9.986	XLON			13/08/2021		12:59:20		00275195795EXPA1
290	9.992	XLON			13/08/2021		13:00:30		00275195984EXPA1
56	9.992	XLON			13/08/2021		13:00:30		00275195985EXPA1
56	9.992	XLON			13/08/2021		13:00:30		00275195986EXPA1
56	9.992	XLON			13/08/2021		13:00:30		00275195987EXPA1
56	9.992	XLON			13/08/2021		13:00:30		00275195988EXPA1
57	9.992	XLON			13/08/2021		13:00:30		00275195989EXPA1
56	9.992	XLON			13/08/2021		13:00:30		00275195990EXPA1
56	9.992	XLON			13/08/2021		13:00:30		00275195991EXPA1
56	9.992	XLON			13/08/2021		13:00:30		00275195992EXPA1
719	9.990	XLON			13/08/2021		13:00:30		00275195993EXPA1
1	9.986	XLON			13/08/2021		13:04:55		00275196537EXPA1
847	9.984	XLON			13/08/2021		13:05:04		00275196552EXPA1
555	9.980	XLON			13/08/2021		13:05:58		00275196664EXPA1
1246	9.980	XLON			13/08/2021		13:07:52		00275196944EXPA1
139	9.980	XLON			13/08/2021		13:07:52		00275196945EXPA1
851	9.980	XLON			13/08/2021		13:10:08		00275197345EXPA1
1188	9.980	XLON			13/08/2021		13:11:26		00275197613EXPA1
90	9.980	XLON			13/08/2021		13:13:43		00275198012EXPA1
878	9.980	XLON			13/08/2021		13:13:43		00275198013EXPA1
176	9.988	XLON			13/08/2021		13:15:16		00275198295EXPA1
466	9.986	XLON			13/08/2021		13:15:34		00275198339EXPA1
250	9.984	XLON			13/08/2021		13:16:55		00275198633EXPA1
60	9.984	XLON			13/08/2021		13:16:55		00275198634EXPA1
1108	9.984	XLON			13/08/2021		13:16:55		00275198635EXPA1
190	9.984	XLON			13/08/2021		13:16:55		00275198636EXPA1
963	9.988	XLON			13/08/2021		13:19:55		00275199148EXPA1
357	9.992	XLON			13/08/2021		13:22:15		00275199616EXPA1
185	9.992	XLON			13/08/2021		13:22:15		00275199617EXPA1
185	9.992	XLON			13/08/2021		13:22:15		00275199618EXPA1
193	9.992	XLON			13/08/2021		13:22:15		00275199619EXPA1
193	9.992	XLON			13/08/2021		13:22:15		00275199620EXPA1
193	9.992	XLON			13/08/2021		13:22:15		00275199621EXPA1
193	9.992	XLON			13/08/2021		13:22:15		00275199622EXPA1
193	9.992	XLON			13/08/2021		13:22:15		00275199623EXPA1
10	9.992	XLON			13/08/2021		13:22:15		00275199624EXPA1
105	9.988	XLON			13/08/2021		13:25:29		00275200135EXPA1
231	9.988	XLON			13/08/2021		13:25:29		00275200136EXPA1
76	9.988	XLON			13/08/2021		13:25:54		00275200195EXPA1
391	9.988	XLON			13/08/2021		13:25:54		00275200196EXPA1
15	9.988	XLON			13/08/2021		13:25:54		00275200197EXPA1
258	9.992	XLON			13/08/2021		13:28:06		00275200691EXPA1
94	9.992	XLON			13/08/2021		13:28:06		00275200692EXPA1
250	9.990	XLON			13/08/2021		13:28:06		00275200693EXPA1
252	9.990	XLON			13/08/2021		13:28:06		00275200694EXPA1
334	9.990	XLON			13/08/2021		13:28:06		00275200695EXPA1
224	9.990	XLON			13/08/2021		13:28:06		00275200696EXPA1
150	9.992	XLON			13/08/2021		13:28:06		00275200697EXPA1
197	9.992	XLON			13/08/2021		13:28:06		00275200698EXPA1
250	9.990	XLON			13/08/2021		13:28:06		00275200699EXPA1
67	9.990	XLON			13/08/2021		13:28:06		00275200700EXPA1
176	9.990	XLON			13/08/2021		13:28:06		00275200701EXPA1
56	9.992	XLON			13/08/2021		13:30:09		00275201169EXPA1
150	9.992	XLON			13/08/2021		13:30:09		00275201170EXPA1
150	9.992	XLON			13/08/2021		13:30:09		00275201171EXPA1
72	9.992	XLON			13/08/2021		13:30:09		00275201172EXPA1
247	9.992	XLON			13/08/2021		13:30:09		00275201173EXPA1
67	9.992	XLON			13/08/2021		13:30:09		00275201174EXPA1
344	9.992	XLON			13/08/2021		13:30:09		00275201175EXPA1
35	9.992	XLON			13/08/2021		13:30:09		00275201176EXPA1
108	9.992	XLON			13/08/2021		13:30:09		00275201178EXPA1
88	9.992	XLON			13/08/2021		13:30:09		00275201179EXPA1
158	9.980	XLON			13/08/2021		13:31:24		00275201720EXPA1
1720	9.986	XLON			13/08/2021		13:32:50		00275202126EXPA1
1636	9.984	XLON			13/08/2021		13:33:34		00275202420EXPA1
496	9.982	XLON			13/08/2021		13:34:47		00275202684EXPA1
472	9.982	XLON			13/08/2021		13:35:36		00275202919EXPA1
1	9.982	XLON			13/08/2021		13:35:36		00275202920EXPA1
105	9.984	XLON			13/08/2021		13:36:04		00275203076EXPA1
297	9.984	XLON			13/08/2021		13:36:04		00275203077EXPA1
177	9.984	XLON			13/08/2021		13:36:04		00275203078EXPA1
57	9.984	XLON			13/08/2021		13:36:04		00275203079EXPA1
72	9.984	XLON			13/08/2021		13:36:04		00275203080EXPA1
144	9.984	XLON			13/08/2021		13:36:04		00275203081EXPA1
143	9.984	XLON			13/08/2021		13:36:04		00275203082EXPA1
467	9.984	XLON			13/08/2021		13:36:12		00275203102EXPA1
374	9.980	XLON			13/08/2021		13:36:47		00275203234EXPA1
250	9.978	XLON			13/08/2021		13:37:36		00275203456EXPA1
400	9.978	XLON			13/08/2021		13:37:36		00275203458EXPA1
62	9.978	XLON			13/08/2021		13:37:36		00275203459EXPA1
250	9.980	XLON			13/08/2021		13:38:28		00275203634EXPA1
110	9.980	XLON			13/08/2021		13:38:28		00275203635EXPA1
215	9.978	XLON			13/08/2021		13:38:51		00275203716EXPA1
132	9.978	XLON			13/08/2021		13:38:51		00275203717EXPA1
135	9.982	XLON			13/08/2021		13:40:30		00275204217EXPA1
63	9.982	XLON			13/08/2021		13:40:30		00275204218EXPA1
250	9.988	XLON			13/08/2021		13:41:51		00275204505EXPA1
253	9.988	XLON			13/08/2021		13:41:51		00275204506EXPA1
270	9.988	XLON			13/08/2021		13:41:51		00275204507EXPA1
142	9.988	XLON			13/08/2021		13:41:53		00275204513EXPA1
438	9.988	XLON			13/08/2021		13:41:53		00275204514EXPA1
599	9.986	XLON			13/08/2021		13:42:24		00275204636EXPA1
106	9.986	XLON			13/08/2021		13:44:05		00275204934EXPA1
1591	9.986	XLON			13/08/2021		13:44:05		00275204935EXPA1
301	9.984	XLON			13/08/2021		13:45:26		00275205309EXPA1
399	9.984	XLON			13/08/2021		13:45:26		00275205310EXPA1
225	9.984	XLON			13/08/2021		13:45:26		00275205311EXPA1
250	9.980	XLON			13/08/2021		13:46:12		00275205464EXPA1
370	9.982	XLON			13/08/2021		13:46:12		00275205465EXPA1
253	9.982	XLON			13/08/2021		13:46:12		00275205466EXPA1
27	9.982	XLON			13/08/2021		13:46:12		00275205467EXPA1
150	9.982	XLON			13/08/2021		13:46:12		00275205468EXPA1
240	9.982	XLON			13/08/2021		13:46:12		00275205469EXPA1
378	9.980	XLON			13/08/2021		13:46:12		00275205472EXPA1
250	9.980	XLON			13/08/2021		13:47:32		00275205779EXPA1
387	9.980	XLON			13/08/2021		13:47:32		00275205780EXPA1
170	9.980	XLON			13/08/2021		13:47:32		00275205782EXPA1
14	9.980	XLON			13/08/2021		13:47:32		00275205783EXPA1
300	9.980	XLON			13/08/2021		13:47:34		00275205804EXPA1
8	9.980	XLON			13/08/2021		13:48:15		00275205944EXPA1
445	9.978	XLON			13/08/2021		13:48:40		00275206049EXPA1
418	9.974	XLON			13/08/2021		13:49:36		00275206296EXPA1
276	9.974	XLON			13/08/2021		13:49:36		00275206297EXPA1
642	9.970	XLON			13/08/2021		13:50:01		00275206410EXPA1
135	9.970	XLON			13/08/2021		13:50:24		00275206495EXPA1
536	9.970	XLON			13/08/2021		13:50:24		00275206496EXPA1
540	9.974	XLON			13/08/2021		13:52:37		00275207136EXPA1
250	9.974	XLON			13/08/2021		13:52:48		00275207231EXPA1
440	9.974	XLON			13/08/2021		13:52:48		00275207232EXPA1
986	9.974	XLON			13/08/2021		13:53:38		00275207394EXPA1
273	9.972	XLON			13/08/2021		13:54:02		00275207496EXPA1
405	9.974	XLON			13/08/2021		13:54:11		00275207549EXPA1
494	9.974	XLON			13/08/2021		13:54:11		00275207550EXPA1
1038	9.976	XLON			13/08/2021		13:55:24		00275207845EXPA1
557	9.974	XLON			13/08/2021		13:56:16		00275208067EXPA1
47	9.968	XLON			13/08/2021		13:57:56		00275208523EXPA1
135	9.970	XLON			13/08/2021		13:58:36		00275208613EXPA1
250	9.972	XLON			13/08/2021		13:58:36		00275208616EXPA1
250	9.972	XLON			13/08/2021		13:58:36		00275208617EXPA1
410	9.972	XLON			13/08/2021		13:58:36		00275208618EXPA1
203	9.972	XLON			13/08/2021		13:58:36		00275208619EXPA1
1159	9.976	XLON			13/08/2021		14:00:23		00275209092EXPA1
753	9.966	XLON			13/08/2021		14:00:43		00275209291EXPA1
1	9.966	XLON			13/08/2021		14:00:47		00275209299EXPA1
1065	9.978	XLON			13/08/2021		14:03:04		00275209927EXPA1
554	9.972	XLON			13/08/2021		14:03:43		00275210077EXPA1
158	9.980	XLON			13/08/2021		14:05:05		00275210493EXPA1
77	9.980	XLON			13/08/2021		14:05:05		00275210494EXPA1
97	9.980	XLON			13/08/2021		14:05:05		00275210495EXPA1
250	9.980	XLON			13/08/2021		14:05:05		00275210496EXPA1
500	9.980	XLON			13/08/2021		14:05:05		00275210497EXPA1
250	9.980	XLON			13/08/2021		14:05:05		00275210498EXPA1
246	9.980	XLON			13/08/2021		14:05:05		00275210499EXPA1
333	9.976	XLON			13/08/2021		14:05:48		00275210760EXPA1
281	9.976	XLON			13/08/2021		14:05:48		00275210761EXPA1
9	9.976	XLON			13/08/2021		14:05:59		00275210800EXPA1
46	9.984	XLON			13/08/2021		14:06:47		00275211117EXPA1
70	9.984	XLON			13/08/2021		14:06:47		00275211118EXPA1
1461	9.984	XLON			13/08/2021		14:06:49		00275211122EXPA1
1068	9.986	XLON			13/08/2021		14:07:56		00275211494EXPA1
1294	9.984	XLON			13/08/2021		14:09:48		00275211925EXPA1
250	9.986	XLON			13/08/2021		14:09:49		00275211928EXPA1
1	9.986	XLON			13/08/2021		14:09:49		00275211929EXPA1
260	9.986	XLON			13/08/2021		14:09:49		00275211933EXPA1
688	9.984	XLON			13/08/2021		14:11:02		00275212295EXPA1
870	9.988	XLON			13/08/2021		14:12:40		00275212702EXPA1
131	9.988	XLON			13/08/2021		14:12:46		00275212749EXPA1
412	9.988	XLON			13/08/2021		14:12:46		00275212750EXPA1
180	9.988	XLON			13/08/2021		14:12:46		00275212751EXPA1
800	9.982	XLON			13/08/2021		14:13:51		00275212951EXPA1
236	9.982	XLON			13/08/2021		14:13:51		00275212952EXPA1
108	9.982	XLON			13/08/2021		14:14:43		00275213133EXPA1
270	9.982	XLON			13/08/2021		14:14:43		00275213134EXPA1
249	9.982	XLON			13/08/2021		14:15:33		00275213323EXPA1
187	9.982	XLON			13/08/2021		14:15:33		00275213324EXPA1
63	9.982	XLON			13/08/2021		14:15:33		00275213325EXPA1
308	9.984	XLON			13/08/2021		14:15:36		00275213347EXPA1
357	9.984	XLON			13/08/2021		14:15:44		00275213373EXPA1
250	9.972	XLON			13/08/2021		14:16:38		00275213663EXPA1
91	9.972	XLON			13/08/2021		14:16:38		00275213665EXPA1
503	9.972	XLON			13/08/2021		14:16:41		00275213671EXPA1
81	9.972	XLON			13/08/2021		14:16:41		00275213672EXPA1
1098	9.980	XLON			13/08/2021		14:18:02		00275214043EXPA1
898	9.988	XLON			13/08/2021		14:19:06		00275214306EXPA1
695	9.984	XLON			13/08/2021		14:20:12		00275214584EXPA1
84	9.984	XLON			13/08/2021		14:20:12		00275214586EXPA1
143	9.984	XLON			13/08/2021		14:20:12		00275214588EXPA1
34	9.976	XLON			13/08/2021		14:20:45		00275214775EXPA1
1372	9.990	XLON			13/08/2021		14:21:15		00275214928EXPA1
774	9.988	XLON			13/08/2021		14:22:16		00275215180EXPA1
797	9.988	XLON			13/08/2021		14:24:38		00275215655EXPA1
385	9.988	XLON			13/08/2021		14:24:38		00275215656EXPA1
44	9.976	XLON			13/08/2021		14:25:46		00275215990EXPA1
250	9.978	XLON			13/08/2021		14:25:52		00275215997EXPA1
250	9.974	XLON			13/08/2021		14:27:05		00275216289EXPA1
253	9.974	XLON			13/08/2021		14:27:05		00275216290EXPA1
448	9.974	XLON			13/08/2021		14:27:05		00275216291EXPA1
70	9.974	XLON			13/08/2021		14:28:17		00275216581EXPA1
70	9.974	XLON			13/08/2021		14:28:17		00275216583EXPA1
56	9.974	XLON			13/08/2021		14:28:17		00275216585EXPA1
42	9.974	XLON			13/08/2021		14:28:17		00275216587EXPA1
250	9.974	XLON			13/08/2021		14:28:17		00275216588EXPA1
68	9.974	XLON			13/08/2021		14:28:17		00275216590EXPA1
199	9.974	XLON			13/08/2021		14:28:17		00275216591EXPA1
181	9.974	XLON			13/08/2021		14:28:17		00275216592EXPA1
513	9.974	XLON			13/08/2021		14:28:17		00275216593EXPA1
330	9.976	XLON			13/08/2021		14:30:56		00275217162EXPA1
852	9.976	XLON			13/08/2021		14:30:56		00275217163EXPA1
589	9.978	XLON			13/08/2021		14:32:07		00275217363EXPA1
281	9.978	XLON			13/08/2021		14:32:15		00275217408EXPA1
56	9.978	XLON			13/08/2021		14:32:20		00275217451EXPA1
41	9.978	XLON			13/08/2021		14:33:38		00275217706EXPA1
283	9.978	XLON			13/08/2021		14:33:49		00275217748EXPA1
253	9.978	XLON			13/08/2021		14:33:49		00275217749EXPA1
730	9.984	XLON			13/08/2021		14:35:26		00275218190EXPA1
368	9.984	XLON			13/08/2021		14:35:26		00275218191EXPA1
116	9.984	XLON			13/08/2021		14:36:36		00275218575EXPA1
69	9.984	XLON			13/08/2021		14:36:36		00275218576EXPA1
250	9.986	XLON			13/08/2021		14:36:39		00275218590EXPA1
253	9.986	XLON			13/08/2021		14:36:39		00275218592EXPA1
377	9.986	XLON			13/08/2021		14:36:39		00275218593EXPA1
176	9.986	XLON			13/08/2021		14:37:29		00275218768EXPA1
69	9.986	XLON			13/08/2021		14:37:29		00275218769EXPA1
183	9.988	XLON			13/08/2021		14:38:35		00275219053EXPA1
180	9.988	XLON			13/08/2021		14:38:35		00275219054EXPA1
582	9.988	XLON			13/08/2021		14:39:37		00275219321EXPA1
500	9.982	XLON			13/08/2021		14:40:20		00275219479EXPA1
250	9.982	XLON			13/08/2021		14:41:13		00275219624EXPA1
587	9.982	XLON			13/08/2021		14:41:13		00275219625EXPA1
63	9.984	XLON			13/08/2021		14:42:49		00275220126EXPA1
250	9.984	XLON			13/08/2021		14:42:49		00275220127EXPA1
250	9.984	XLON			13/08/2021		14:42:49		00275220128EXPA1
83	9.984	XLON			13/08/2021		14:42:49		00275220129EXPA1
477	9.984	XLON			13/08/2021		14:42:49		00275220130EXPA1
306	9.984	XLON			13/08/2021		14:42:49		00275220131EXPA1
553	9.984	XLON			13/08/2021		14:46:29		00275221083EXPA1
235	9.984	XLON			13/08/2021		14:47:14		00275221314EXPA1
871	9.984	XLON			13/08/2021		14:47:14		00275221315EXPA1
143	9.988	XLON			13/08/2021		14:49:55		00275222121EXPA1
471	9.988	XLON			13/08/2021		14:49:55		00275222122EXPA1
207	9.988	XLON			13/08/2021		14:50:30		00275222304EXPA1
281	9.988	XLON			13/08/2021		14:50:30		00275222306EXPA1
527	9.988	XLON			13/08/2021		14:50:53		00275222430EXPA1
176	9.988	XLON			13/08/2021		14:51:28		00275222560EXPA1
63	9.990	XLON			13/08/2021		14:53:03		00275223032EXPA1
300	9.990	XLON			13/08/2021		14:53:03		00275223033EXPA1
1042	9.990	XLON			13/08/2021		14:53:03		00275223034EXPA1
10	9.990	XLON			13/08/2021		14:53:08		00275223055EXPA1
1	9.990	XLON			13/08/2021		14:53:08		00275223056EXPA1
72	9.990	XLON			13/08/2021		14:53:08		00275223057EXPA1
659	9.990	XLON			13/08/2021		14:53:08		00275223058EXPA1
316	9.990	XLON			13/08/2021		14:53:08		00275223059EXPA1
40	9.990	XLON			13/08/2021		14:53:08		00275223060EXPA1
529	9.988	XLON			13/08/2021		14:53:40		00275223176EXPA1
131	9.988	XLON			13/08/2021		14:54:58		00275223589EXPA1
521	9.990	XLON			13/08/2021		14:55:46		00275223810EXPA1
117	9.990	XLON			13/08/2021		14:55:46		00275223811EXPA1
295	9.990	XLON			13/08/2021		14:55:46		00275223812EXPA1
38	9.990	XLON			13/08/2021		14:55:46		00275223813EXPA1
177	9.990	XLON			13/08/2021		14:55:51		00275223837EXPA1
65	9.990	XLON			13/08/2021		14:55:57		00275223870EXPA1
65	9.990	XLON			13/08/2021		14:56:03		00275223889EXPA1
789	9.988	XLON			13/08/2021		14:57:03		00275224167EXPA1
221	9.988	XLON			13/08/2021		14:57:03		00275224169EXPA1
250	9.988	XLON			13/08/2021		14:57:03		00275224170EXPA1
150	9.988	XLON			13/08/2021		14:57:03		00275224172EXPA1
220	9.988	XLON			13/08/2021		14:57:03		00275224173EXPA1
348	9.990	XLON			13/08/2021		14:57:47		00275224320EXPA1
588	9.990	XLON			13/08/2021		14:57:47		00275224321EXPA1
963	9.988	XLON			13/08/2021		15:00:01		00275225130EXPA1
70	9.988	XLON			13/08/2021		15:01:10		00275225406EXPA1
118	9.988	XLON			13/08/2021		15:01:10		00275225408EXPA1
46	9.988	XLON			13/08/2021		15:01:10		00275225409EXPA1
323	9.988	XLON			13/08/2021		15:01:10		00275225410EXPA1
115	9.988	XLON			13/08/2021		15:01:10		00275225411EXPA1
241	9.988	XLON			13/08/2021		15:01:10		00275225412EXPA1
185	9.988	XLON			13/08/2021		15:01:10		00275225414EXPA1
21	9.988	XLON			13/08/2021		15:01:10		00275225415EXPA1
377	9.988	XLON			13/08/2021		15:02:22		00275225739EXPA1
295	9.988	XLON			13/08/2021		15:02:22		00275225740EXPA1
585	9.990	XLON			13/08/2021		15:03:17		00275226041EXPA1
454	9.990	XLON			13/08/2021		15:03:17		00275226042EXPA1
787	9.990	XLON			13/08/2021		15:04:25		00275226315EXPA1
404	9.990	XLON			13/08/2021		15:04:25		00275226316EXPA1
28	9.986	XLON			13/08/2021		15:05:09		00275226555EXPA1
3	9.988	XLON			13/08/2021		15:05:37		00275226720EXPA1
3	9.988	XLON			13/08/2021		15:05:37		00275226721EXPA1
100	9.988	XLON			13/08/2021		15:05:37		00275226723EXPA1
93	9.988	XLON			13/08/2021		15:05:37		00275226724EXPA1
176	9.988	XLON			13/08/2021		15:05:37		00275226726EXPA1
100	9.988	XLON			13/08/2021		15:05:37		00275226728EXPA1
100	9.988	XLON			13/08/2021		15:05:37		00275226730EXPA1
70	9.988	XLON			13/08/2021		15:05:37		00275226732EXPA1
228	9.980	XLON			13/08/2021		15:06:47		00275226999EXPA1
100	9.980	XLON			13/08/2021		15:06:47		00275227001EXPA1
100	9.980	XLON			13/08/2021		15:06:47		00275227004EXPA1
100	9.984	XLON			13/08/2021		15:08:17		00275227453EXPA1
8	9.984	XLON			13/08/2021		15:08:17		00275227455EXPA1
176	9.984	XLON			13/08/2021		15:08:17		00275227458EXPA1
125	9.984	XLON			13/08/2021		15:08:17		00275227460EXPA1
56	9.984	XLON			13/08/2021		15:08:17		00275227462EXPA1
88	9.984	XLON			13/08/2021		15:08:17		00275227463EXPA1
331	9.984	XLON			13/08/2021		15:08:48		00275227588EXPA1
33	9.984	XLON			13/08/2021		15:08:48		00275227589EXPA1
250	9.990	XLON			13/08/2021		15:10:22		00275228026EXPA1
833	9.990	XLON			13/08/2021		15:10:22		00275228027EXPA1
8	9.990	XLON			13/08/2021		15:12:20		00275228491EXPA1
296	9.990	XLON			13/08/2021		15:12:20		00275228492EXPA1
611	9.990	XLON			13/08/2021		15:12:20		00275228493EXPA1
585	9.990	XLON			13/08/2021		15:13:07		00275228773EXPA1
630	9.990	XLON			13/08/2021		15:14:06		00275229016EXPA1
383	9.990	XLON			13/08/2021		15:14:06		00275229018EXPA1
937	9.990	XLON			13/08/2021		15:15:05		00275229413EXPA1
372	9.990	XLON			13/08/2021		15:16:09		00275229722EXPA1
1298	9.990	XLON			13/08/2021		15:18:03		00275230331EXPA1
124	9.988	XLON			13/08/2021		15:19:44		00275230902EXPA1
630	10.000	XLON			13/08/2021		15:22:22		00275231800EXPA1
167	9.984	XLON			13/08/2021		15:22:57		00275231985EXPA1
164	9.986	XLON			13/08/2021		15:22:58		00275231996EXPA1
281	9.990	XLON			13/08/2021		15:23:56		00275232295EXPA1
735	9.990	XLON			13/08/2021		15:23:56		00275232296EXPA1
633	9.988	XLON			13/08/2021		15:25:02		00275232700EXPA1
6	9.988	XLON			13/08/2021		15:25:48		00275232947EXPA1
667	9.990	XLON			13/08/2021		15:26:53		00275233296EXPA1
117	9.990	XLON			13/08/2021		15:26:54		00275233300EXPA1
150	9.988	XLON			13/08/2021		15:27:41		00275233661EXPA1
595	9.988	XLON			13/08/2021		15:27:41		00275233662EXPA1
582	9.988	XLON			13/08/2021		15:27:41		00275233664EXPA1
400	9.988	XLON			13/08/2021		15:27:41		00275233670EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKNBNABKDDFD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53